Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/04/2022 23:59:34 43.17 43.32 43.62 42.1 42.1 42.1 55.7 56.18 56.48 55.6 55.7 56
12/04/2022 23:59:35 42.88 43.55 43.62 42.1 42.1 42.1 54.88 55.82 56.48 55.6 55.7 56
12/04/2022 23:59:36 41.04 42.94 43.62 42.1 42.1 42.1 56.47 56.19 56.48 55.6 55.7 56
12/04/2022 23:59:37 41.4 42.05 43.62 42.1 42.1 42.1 55.94 56.3 56.48 55.6 55.7 56
12/04/2022 23:59:38 42.91 42.77 43.62 42.1 42.1 42.1 55.42 55.92 56.48 55.6 55.7 56
12/04/2022 23:59:39 41.45 42.35 43.62 42.1 42.1 42.1 55.99 55.89 56.48 55.6 55.7 56
12/04/2022 23:59:40 40.11 42.22 43.62 42.1 42.1 42.1 55.31 55.84 56.48 55.6 55.7 56
12/04/2022 23:59:41 41.46 42.02 43.62 42.1 42.1 42.1 56.48 56.17 56.48 55.6 55.7 56
12/04/2022 23:59:42 42.89 42.54 43.62 42.1 42.1 42.1 55.53 56.24 56.48 55.6 55.7 56
12/04/2022 23:59:43 42.29 43.13 43.62 42.1 42.1 42.1 55.75 55.84 56.48 55.6 55.7 56
12/04/2022 23:59:44 42.24 43.11 43.62 42.1 42.1 42.1 55.12 55.87 56.48 55.6 55.7 56
12/04/2022 23:59:45 41.22 42.62 43.62 42.1 42.1 42.1 56 55.9 56.48 55.6 55.7 56
12/04/2022 23:59:46 41.37 42.33 43.62 42.1 42.1 42.1 56.27 56.29 56.48 55.6 55.7 56
12/04/2022 23:59:47 41.22 42.05 43.62 42.1 42.1 42.1 55.59 56.38 56.48 55.7 55.7 56
12/04/2022 23:59:48 44.32 43.63 43.63 42.1 42.1 42.1 56.31 56.19 56.48 55.7 55.7 56
12/04/2022 23:59:49 42.81 43.68 43.68 42.1 42.1 42.1 55.49 56.21 56.48 55.7 55.7 56
12/04/2022 23:59:50 41.76 43.51 43.68 42.1 42.1 42.1 56.18 56.29 56.48 55.7 55.7 56
12/04/2022 23:59:51 42.7 42.92 43.68 42.1 42.1 42.1 55.92 56.17 56.48 55.7 55.7 56
12/04/2022 23:59:52 41.27 42.75 43.68 42.1 42.1 42.1 56.28 56.35 56.48 55.7 55.7 56
12/04/2022 23:59:53 41.61 42.67 43.68 42.1 42.1 42.1 55.77 56.27 56.48 55.7 55.7 56
12/04/2022 23:59:54 42.77 42.69 43.68 42.1 42.1 42.1 56.11 56.22 56.48 55.7 55.7 56
12/04/2022 23:59:55 42.74 43.06 43.68 42.1 42.1 42.1 56.02 56.22 56.48 55.7 55.7 56
12/04/2022 23:59:56 42.36 42.95 43.68 42.1 42.1 42.1 57.48 57.23 57.23 55.7 55.7 56
12/04/2022 23:59:57 40.44 42.63 43.68 42.1 42.1 42.1 55.91 57.05 57.23 55.7 55.7 56
12/04/2022 23:59:58 41.61 41.93 43.68 42.1 42.1 42.1 56.68 56.71 57.23 55.7 55.7 56
12/04/2022 23:59:59 41.34 42.13 43.68 42.1 42.1 42.1 55.83 56.62 57.23 55.7 55.7 56
13/04/2022 00:00:00 41.73 42.79 43.68 42.1 42.1 42.1 55.52 56.05 57.23 55.7 55.7 56
13/04/2022 00:00:01 42 42.28 43.68 42.1 42.1 42.1 55.8 55.95 57.23 55.7 55.7 56
13/04/2022 00:00:02 42 42.52 43.68 42.1 42.1 42.1 56.47 56.49 57.23 55.7 55.7 56
13/04/2022 00:00:03 41.66 42.43 43.68 42.1 42.1 42.1 56.18 56.42 57.23 55.7 55.7 56
13/04/2022 00:00:04 40.42 42.69 43.68 42.1 42.1 42.1 56.03 56.21 57.23 55.7 55.7 56
13/04/2022 00:00:05 41.45 41.5 43.68 42.1 42.1 42.1 55.52 56.19 57.23 55.7 55.7 56
13/04/2022 00:00:06 41.55 42.7 43.68 42.1 42.1 42.1 55.53 55.89 57.23 55.7 55.7 56
13/04/2022 00:00:07 41.99 42.01 43.68 42.1 42.1 42.1 56.27 56.13 57.23 55.7 55.7 56
13/04/2022 00:00:08 39.46 42.22 43.68 42.1 42.1 42.1 55.96 56.34 57.23 55.7 55.7 56
13/04/2022 00:00:09 41.52 41.4 43.68 42.1 42.1 42.1 55.98 56.22 57.23 55.7 55.7 56
13/04/2022 00:00:10 43.27 42.86 43.68 42.1 42.1 42.1 56.2 56.25 57.23 55.7 55.7 56
13/04/2022 00:00:11 41.98 43.14 43.68 42.1 42.1 42.1 56.31 56.39 57.23 55.7 55.7 56
13/04/2022 00:00:12 43.16 43.05 43.68 42.1 42.1 42.1 55.47 56.35 57.23 55.7 55.7 56
13/04/2022 00:00:13 38 42.85 43.68 42.1 42.1 42.1 55.96 56.15 57.23 55.7 55.7 56
13/04/2022 00:00:14 41.66 42.13 43.68 42.1 42.1 42.1 55.67 56.05 57.23 55.7 55.7 56
13/04/2022 00:00:15 42.8 42.9 43.68 42.1 42.1 42.1 55.65 55.84 57.23 55.7 55.7 56
13/04/2022 00:00:16 40.43 43.21 43.68 42.1 42.1 42.1 55.92 55.99 57.23 55.7 55.7 56
13/04/2022 00:00:17 35 41.31 43.68 42 42.1 42.1 56.04 56.13 57.23 55.7 55.7 56
13/04/2022 00:00:18 41.01 40.61 43.68 42 42.1 42.1 55.27 55.97 57.23 55.7 55.7 56
13/04/2022 00:00:19 43.55 42.84 43.51 42 42.1 42.1 56.12 55.97 57.23 55.7 55.7 56
13/04/2022 00:00:20 42.55 43.39 43.39 42 42.1 42.1 55.78 56.04 57.23 55.7 55.7 56
13/04/2022 00:00:21 43.67 43.57 43.57 42.1 42.1 42.1 56.48 56.31 57.23 55.7 55.7 56
13/04/2022 00:00:22 44.05 44.11 44.11 42.1 42.1 42.1 56.22 56.32 57.23 55.7 55.7 56
13/04/2022 00:00:23 40.36 43.7 44.11 42.1 42.1 42.1 55.77 56.52 57.23 55.7 55.7 56
13/04/2022 00:00:24 41.29 42.49 44.11 42.1 42.1 42.1 56.28 56.2 57.23 55.7 55.7 56
13/04/2022 00:00:25 43.37 42.81 44.11 42.1 42.1 42.1 55.73 56.22 57.23 55.7 55.7 56
13/04/2022 00:00:26 39.88 42.79 44.11 42.1 42.1 42.1 56.17 56.13 57.05 55.7 55.7 56
13/04/2022 00:00:27 42.34 42.74 44.11 42.1 42.1 42.1 55.89 56.33 56.71 55.7 55.7 56
13/04/2022 00:00:28 42.92 43.08 44.11 42.1 42.1 42.1 55.95 56.1 56.62 55.7 55.7 56
13/04/2022 00:00:29 40.99 42.8 44.11 42.1 42.1 42.1 56.52 56.51 56.52 55.7 55.7 56
13/04/2022 00:00:30 41.17 42.5 44.11 42.1 42.1 42.1 55.47 56.3 56.52 55.7 55.7 56
13/04/2022 00:00:31 40.83 41.95 44.11 42.1 42.1 42.1 55.35 55.91 56.52 55.7 55.7 56
13/04/2022 00:00:32 38.58 40.86 44.11 42 42.1 42.1 55.09 55.64 56.52 55.7 55.7 56
13/04/2022 00:00:33 42.33 42.12 44.11 42 42.1 42.1 55.33 55.66 56.52 55.7 55.7 56
13/04/2022 00:00:34 42.61 42.57 44.11 42 42.1 42.1 55.89 56.05 56.52 55.7 55.7 56
13/04/2022 00:00:35 42.38 42.84 44.11 42 42.1 42.1 56.17 56.01 56.52 55.7 55.7 56
13/04/2022 00:00:36 39.62 42.5 44.11 42 42.1 42.1 55.18 55.97 56.52 55.7 55.7 56
13/04/2022 00:00:37 43.19 42.63 44.11 42.1 42.1 42.1 56.27 56.09 56.52 55.7 55.7 56
13/04/2022 00:00:38 42.1 42.56 44.11 42.1 42.1 42.1 54.89 56.08 56.52 55.7 55.7 56
13/04/2022 00:00:39 40.58 42.56 44.11 42.1 42.1 42.1 56.18 56.14 56.52 55.7 55.7 56
13/04/2022 00:00:40 43.16 43 44.11 42.1 42.1 42.1 55.67 56.05 56.52 55.7 55.7 56
13/04/2022 00:00:41 42.48 43.35 44.11 42.1 42.1 42.1 55.23 55.75 56.52 55.7 55.7 56
13/04/2022 00:00:42 43.15 43.34 44.11 42.1 42.1 42.1 56.08 55.91 56.52 55.7 55.7 56
13/04/2022 00:00:43 41.07 43.28 44.11 42.1 42.1 42.1 55.96 56 56.52 55.7 55.7 56
13/04/2022 00:00:44 42.57 43.19 44.11 42.1 42.1 42.1 55.18 55.98 56.52 55.7 55.7 56
13/04/2022 00:00:45 44.61 44 44.11 42.1 42.1 42.1 55.8 55.75 56.52 55.7 55.7 56
13/04/2022 00:00:46 40.92 43.96 44.11 42.1 42.1 42.1 55.26 55.89 56.52 55.7 55.7 56
13/04/2022 00:00:47 43.2 43.56 44.11 42.1 42.1 42.1 55.47 55.54 56.52 55.7 55.7 56
13/04/2022 00:00:48 42.11 42.9 44.11 42.1 42.1 42.1 55.14 55.7 56.52 55.7 55.7 56
13/04/2022 00:00:49 41.53 42.57 44.11 42.1 42.1 42.1 55.99 55.93 56.52 55.7 55.7 56
13/04/2022 00:00:50 42.85 43.07 44.11 42.1 42.1 42.1 55.49 55.84 56.52 55.7 55.7 56
13/04/2022 00:00:51 41.02 42.94 44.11 42.1 42.1 42.1 55.89 55.99 56.52 55.7 55.7 56
13/04/2022 00:00:52 43.01 43.13 44 42.1 42.1 42.1 55.66 55.97 56.52 55.7 55.7 56
13/04/2022 00:00:53 42.83 43.31 44 42.1 42.1 42.1 55.91 56.04 56.51 55.7 55.7 56
13/04/2022 00:00:54 41.94 43.12 44 42.1 42.1 42.1 55.35 55.85 56.51 55.7 55.7 56
13/04/2022 00:00:55 41.31 42.74 44 42.1 42.1 42.1 55.52 55.7 56.51 55.7 55.7 56
13/04/2022 00:00:56 41.71 42.71 44 42.1 42.1 42.1 56.01 56.14 56.51 55.7 55.7 56
13/04/2022 00:00:57 42.53 42.58 44 42.1 42.1 42.1 56.03 56.28 56.51 55.7 55.7 56
13/04/2022 00:00:58 41.03 42.37 44 42.1 42.1 42.1 55.77 55.93 56.51 55.7 55.7 56
13/04/2022 00:00:59 42.48 42.72 44 42.1 42.1 42.1 55.45 55.89 56.3 55.7 55.7 56
13/04/2022 00:01:00 40.38 42.13 44 42.1 42.1 42.1 55.71 55.93 56.28 55.7 55.7 56
13/04/2022 00:01:01 39.68 41.96 44 42.1 42.1 42.1 56.01 56.15 56.28 55.7 55.7 56
13/04/2022 00:01:02 42.66 42.12 44 42.1 42.1 42.1 56.37 56.31 56.31 55.7 55.7 56
13/04/2022 00:01:03 41.19 42.06 44 42.1 42.1 42.1 55.68 56.22 56.31 55.7 55.7 56
13/04/2022 00:01:04 43.21 43.17 44 42.1 42.1 42.1 55.76 56.12 56.31 55.7 55.7 56
13/04/2022 00:01:05 43.45 43.42 44 42.1 42.1 42.1 55.65 55.84 56.31 55.7 55.7 56
13/04/2022 00:01:06 42.29 43.36 44 42.1 42.1 42.1 55.24 55.68 56.31 55.7 55.7 56
13/04/2022 00:01:07 40.67 42.84 44 42.1 42.1 42.1 55.2 55.53 56.31 55.7 55.7 56
13/04/2022 00:01:08 43.26 42.93 44 42.1 42.1 42.1 55.36 55.54 56.31 55.7 55.7 56
13/04/2022 00:01:09 44.23 43.95 44 42.1 42.1 42.1 55.84 55.84 56.31 55.7 55.7 56
13/04/2022 00:01:10 40.97 43.73 44 42.1 42.1 42.1 55.53 55.68 56.31 55.7 55.7 56
13/04/2022 00:01:11 43.76 43.66 44 42.1 42.1 42.1 55.63 55.76 56.31 55.7 55.7 56
13/04/2022 00:01:12 39.14 43.28 44 42.1 42.1 42.1 55.69 55.86 56.31 55.7 55.7 56
13/04/2022 00:01:13 42.99 43.04 44 42.1 42.1 42.1 56.07 56.23 56.31 55.7 55.7 56
13/04/2022 00:01:14 43.61 43.52 44 42.1 42.1 42.1 55.84 56.04 56.31 55.7 55.7 56
13/04/2022 00:01:15 39.31 43.2 43.96 42.1 42.1 42.1 55.25 56.09 56.31 55.7 55.7 56
13/04/2022 00:01:16 41.91 42.41 43.95 42.1 42.1 42.1 56.3 56.09 56.31 55.7 55.7 56
13/04/2022 00:01:17 39.64 41.81 43.95 42.1 42.1 42.1 55.54 55.98 56.31 55.7 55.7 56
13/04/2022 00:01:18 43.74 42.93 43.95 42.1 42.1 42.1 56 56.1 56.31 55.7 55.7 56
13/04/2022 00:01:19 41.23 43.26 43.95 42.1 42.1 42.1 56.1 56.18 56.31 55.7 55.7 56
13/04/2022 00:01:20 40.59 42.45 43.95 42.1 42.1 42.1 55.34 56.03 56.31 55.7 55.7 56
13/04/2022 00:01:21 44.41 43.43 43.95 42.1 42.1 42.1 56.03 55.99 56.31 55.7 55.7 56
13/04/2022 00:01:22 41.13 43.37 43.95 42.1 42.1 42.1 54.72 55.94 56.31 55.7 55.7 56
13/04/2022 00:01:23 42.71 42.56 43.95 42.1 42.1 42.1 55.25 55.42 56.31 55.7 55.7 56
13/04/2022 00:01:24 40.34 42.93 43.95 42.1 42.1 42.1 55.16 55.42 56.31 55.7 55.7 56
13/04/2022 00:01:25 42.58 42.23 43.95 42.1 42.1 42.1 56 55.84 56.31 55.7 55.7 56
13/04/2022 00:01:26 40.53 42.47 43.95 42.1 42.1 42.1 55.47 55.76 56.31 55.7 55.7 56
13/04/2022 00:01:27 43.05 42.63 43.95 42.1 42.1 42.1 55.14 55.5 56.31 55.7 55.7 56
13/04/2022 00:01:28 42.57 42.86 43.95 42.1 42.1 42.1 55.6 55.54 56.31 55.7 55.7 56
13/04/2022 00:01:29 42.73 43.07 43.95 42.1 42.1 42.1 55.61 55.65 56.31 55.7 55.7 56
13/04/2022 00:01:30 42.26 43.27 43.95 42.1 42.1 42.1 54.97 55.67 56.31 55.7 55.7 56
13/04/2022 00:01:31 39.81 42.77 43.95 42.1 42.1 42.1 56.38 55.98 56.31 55.7 55.7 56
13/04/2022 00:01:32 42.35 42.22 43.95 42.1 42.1 42.1 55.06 56.01 56.23 55.7 55.7 56
13/04/2022 00:01:33 40.43 41.77 43.95 42.1 42.1 42.1 55.67 55.66 56.23 55.7 55.7 56
13/04/2022 00:01:34 42.66 42.75 43.95 42.1 42.1 42.1 56.04 55.99 56.23 55.7 55.7 56
13/04/2022 00:01:35 41.52 42.95 43.95 42.1 42.1 42.1 55.83 56.11 56.23 55.7 55.7 56
13/04/2022 00:01:36 42.13 42.65 43.95 42.1 42.1 42.1 54.41 55.82 56.23 55.7 55.7 56
13/04/2022 00:01:37 40.84 42.19 43.95 42.1 42.1 42.1 55.24 55.32 56.23 55.7 55.7 56
13/04/2022 00:01:38 42.22 42.25 43.95 42.1 42.1 42.1 55.84 55.64 56.23 55.7 55.7 56
13/04/2022 00:01:39 40.64 42.53 43.73 42.1 42.1 42.1 56.06 55.98 56.23 55.7 55.7 56
13/04/2022 00:01:40 42.87 42.38 43.66 42.1 42.1 42.1 54.94 55.84 56.23 55.7 55.7 56
13/04/2022 00:01:41 41.36 42.75 43.52 42.1 42.1 42.1 55.47 55.62 56.23 55.7 55.7 56
13/04/2022 00:01:42 43.4 43.08 43.52 42.1 42.1 42.2 55.26 55.45 56.23 55.7 55.7 56
13/04/2022 00:01:43 41 43.09 43.52 42.1 42.1 42.2 55.93 55.82 56.18 55.7 55.7 56
13/04/2022 00:01:44 42.62 42.46 43.43 42.1 42.1 42.2 55.91 56 56.18 55.7 55.7 56
13/04/2022 00:01:45 42.77 43.15 43.43 42.1 42.1 42.2 55.03 55.86 56.18 55.7 55.7 56
13/04/2022 00:01:46 41.47 42.83 43.43 42.1 42.1 42.2 54.69 55.24 56.18 55.7 55.7 56
13/04/2022 00:01:47 40.67 42.25 43.43 42 42.1 42.2 55.66 55.45 56.18 55.7 55.7 56
13/04/2022 00:01:48 42.4 42.58 43.43 42 42.1 42.2 55.17 55.34 56.18 55.7 55.7 56
13/04/2022 00:01:49 43.76 43.56 43.56 42 42.1 42.2 55.52 55.58 56.11 55.7 55.7 56
13/04/2022 00:01:50 41.81 43.66 43.66 42 42.1 42.2 55.94 55.98 56.11 55.7 55.7 56
13/04/2022 00:01:51 41.69 42.97 43.66 42 42.1 42.2 55.23 55.72 56.11 55.7 55.7 56
13/04/2022 00:01:52 41.09 42.96 43.66 42 42.1 42.2 54.72 55.58 56.11 55.7 55.7 56
13/04/2022 00:01:53 41.4 42.29 43.66 42 42.1 42.2 55.49 55.39 56.11 55.7 55.7 56
13/04/2022 00:01:54 42.05 42.26 43.66 42 42.1 42.2 55.07 55.32 56.11 55.7 55.7 56
13/04/2022 00:01:55 43.39 43.06 43.66 42 42.1 42.2 55.9 55.78 56.11 55.7 55.7 56
13/04/2022 00:01:56 43.02 43.19 43.66 42 42.1 42.2 56.06 55.99 56.11 55.7 55.7 56
13/04/2022 00:01:57 40.48 43.14 43.66 42 42.1 42.2 56.02 56.19 56.19 55.7 55.7 56
13/04/2022 00:01:58 41.08 41.95 43.66 42 42.1 42.2 55.63 56.2 56.2 55.7 55.7 56
13/04/2022 00:01:59 42.56 42.56 43.66 42 42.1 42.2 56.05 56.18 56.2 55.7 55.7 56
13/04/2022 00:02:00 40.41 42.14 43.66 42 42.1 42.1 54.77 56 56.2 55.7 55.7 56
13/04/2022 00:02:01 41.52 42.42 43.66 42 42.1 42.1 55.52 55.53 56.2 55.7 55.7 56
13/04/2022 00:02:02 42.87 42.53 43.66 42 42.1 42.2 55.5 55.66 56.2 55.7 55.7 56
13/04/2022 00:02:03 41.67 42.84 43.66 42 42.1 42.2 56.04 56.01 56.2 55.7 55.7 55.9
13/04/2022 00:02:04 46.04 45.61 45.61 42 42.1 42.2 55.47 56.07 56.2 55.7 55.7 55.9
13/04/2022 00:02:05 46.24 47.31 47.31 42 42.1 42.2 56.28 56.31 56.31 55.7 55.7 55.9
13/04/2022 00:02:06 41.46 45.41 47.31 42.1 42.1 42.2 55.97 56.28 56.31 55.7 55.7 55.9
13/04/2022 00:02:07 43.75 43.83 47.31 42.1 42.1 42.2 55.84 56.22 56.31 55.7 55.7 55.9
13/04/2022 00:02:08 42.94 43.69 47.31 42.1 42.1 42.2 55.56 55.78 56.31 55.7 55.7 55.9
13/04/2022 00:02:09 42.61 43.74 47.31 42.1 42.1 42.2 55.89 55.9 56.31 55.7 55.7 55.9
13/04/2022 00:02:10 43.77 43.79 47.31 42.1 42.1 42.2 56.63 56.59 56.59 55.7 55.7 55.9
13/04/2022 00:02:11 42.84 43.32 47.31 42.1 42.1 42.2 58.31 57.83 57.83 55.7 55.7 56
13/04/2022 00:02:12 40.34 43.3 47.31 42.1 42.1 42.2 58.18 58.21 58.21 55.7 55.7 56
13/04/2022 00:02:13 42.54 42.42 47.31 42.1 42.1 42.2 56.53 57.91 58.21 55.7 55.7 56
13/04/2022 00:02:14 43.11 43.09 47.31 42.1 42.1 42.2 55.1 57.12 58.21 55.7 55.7 56
13/04/2022 00:02:15 41.77 43.13 47.31 42 42.1 42.2 55.52 56.12 58.21 55.7 55.7 56
13/04/2022 00:02:16 41.21 42.37 47.31 42 42.1 42.2 55.05 55.71 58.21 55.7 55.7 56
13/04/2022 00:02:17 42.25 42.72 47.31 42 42.1 42.2 55.9 55.76 58.21 55.7 55.7 56
13/04/2022 00:02:18 41.91 42.32 47.31 42.1 42.1 42.2 55.61 55.92 58.21 55.7 55.7 56
13/04/2022 00:02:19 41.89 42.37 47.31 42 42.1 42.2 55.72 55.91 58.21 55.7 55.7 56
13/04/2022 00:02:20 42.37 42.54 47.31 42 42.1 42.2 55.7 55.91 58.21 55.7 55.7 56
13/04/2022 00:02:21 43.64 44.02 47.31 42.1 42.1 42.2 55.78 55.86 58.21 55.7 55.7 56
13/04/2022 00:02:22 41.71 43.14 47.31 42.1 42.1 42.2 55.76 55.97 58.21 55.7 55.7 56
13/04/2022 00:02:23 39.65 42.79 47.31 42 42.1 42.2 55.47 55.77 58.21 55.7 55.7 56
13/04/2022 00:02:24 41.69 41.89 47.31 42.1 42.1 42.2 56.12 56.34 58.21 55.7 55.7 56
13/04/2022 00:02:25 41.51 42.12 47.31 42.1 42.1 42.2 55.6 56.07 58.21 55.7 55.7 56
13/04/2022 00:02:26 42.21 42.66 47.31 42.1 42.1 42.2 55.49 55.83 58.21 55.7 55.7 56
13/04/2022 00:02:27 42.84 42.82 47.31 42.1 42.1 42.2 55.27 55.72 58.21 55.7 55.7 56
13/04/2022 00:02:28 43.03 43.31 47.31 42.1 42.1 42.2 55.26 55.68 58.21 55.7 55.7 56
13/04/2022 00:02:29 43.45 43.69 47.31 42.1 42.1 42.2 55.73 55.67 58.21 55.7 55.7 56
13/04/2022 00:02:30 39.25 43.44 47.31 42.1 42.1 42.2 55.74 55.78 58.21 55.7 55.7 56
13/04/2022 00:02:31 43.86 43.03 47.31 42.1 42.1 42.2 55.87 56.04 58.21 55.7 55.7 56
13/04/2022 00:02:32 41.62 43 47.31 42.1 42.1 42.2 55.99 56 58.21 55.7 55.7 56
13/04/2022 00:02:33 42.64 42.94 47.31 42.1 42.1 42.2 55.49 56 58.21 55.7 55.7 56
13/04/2022 00:02:34 41.34 43.45 47.31 42.1 42.1 42.2 54.87 55.73 58.21 55.7 55.7 56
13/04/2022 00:02:35 41.81 42.6 45.41 42.1 42.1 42.2 55.58 55.51 58.21 55.7 55.7 56
13/04/2022 00:02:36 42.16 42.39 44.02 42.1 42.1 42.2 55.77 55.85 58.21 55.7 55.7 56
13/04/2022 00:02:37 41.91 42.62 44.02 42.1 42.1 42.2 55.55 56.03 58.21 55.7 55.7 56
13/04/2022 00:02:38 41.1 42.34 44.02 42.1 42.1 42.2 55.91 55.9 58.21 55.7 55.7 56
13/04/2022 00:02:39 42.95 42.65 44.02 42.1 42.1 42.2 55.56 55.75 58.21 55.7 55.7 56
13/04/2022 00:02:40 41.14 43.12 44.02 42.1 42.1 42.2 56.15 56.08 58.21 55.7 55.7 56
13/04/2022 00:02:41 42.67 43.12 44.02 42.1 42.1 42.2 55.26 55.94 58.21 55.7 55.7 56
13/04/2022 00:02:42 43.57 43.59 44.02 42.1 42.1 42.2 55.31 55.67 57.91 55.7 55.7 56
13/04/2022 00:02:43 41.08 43.23 44.02 42.1 42.1 42.2 55.01 55.56 57.12 55.7 55.7 56
13/04/2022 00:02:44 41.93 42.45 44.02 42.1 42.1 42.2 55.25 55.31 56.34 55.7 55.7 56
13/04/2022 00:02:45 39.38 41.57 44.02 42.1 42.1 42.2 56 55.81 56.34 55.7 55.7 56
13/04/2022 00:02:46 42.94 42.49 44.02 42.1 42.1 42.2 56.14 56.03 56.34 55.7 55.7 56
13/04/2022 00:02:47 43.31 43.27 44.02 42.1 42.1 42.2 55.24 56.03 56.34 55.7 55.7 56
13/04/2022 00:02:48 42.68 43.27 44.02 42.1 42.1 42.2 55.27 55.94 56.34 55.7 55.7 56
13/04/2022 00:02:49 43.2 43.73 44.02 42.1 42.1 42.2 55.53 55.56 56.34 55.7 55.7 56
13/04/2022 00:02:50 42.71 43.03 44.02 42.1 42.1 42.2 55.91 55.88 56.34 55.7 55.7 56
13/04/2022 00:02:51 41.59 43.55 43.73 42.1 42.1 42.2 55.36 55.75 56.34 55.7 55.7 56
13/04/2022 00:02:52 40.67 42.66 43.73 42.1 42.1 42.2 55.06 55.56 56.34 55.7 55.7 56
13/04/2022 00:02:53 42.46 42.58 43.73 42.1 42.1 42.2 55.82 55.77 56.34 55.7 55.7 56
13/04/2022 00:02:54 42.42 42.76 43.73 42.1 42.1 42.2 56.19 56.13 56.13 55.7 55.7 56
13/04/2022 00:02:55 42.41 43.02 43.73 42.1 42.1 42.2 56.2 56.34 56.34 55.7 55.7 56
13/04/2022 00:02:56 42.89 43.11 43.73 42.1 42.1 42.2 55.76 56.08 56.34 55.7 55.7 56
13/04/2022 00:02:57 42.3 43.05 43.73 42.1 42.1 42.2 55.72 55.96 56.34 55.7 55.7 56
13/04/2022 00:02:58 41.65 42.46 43.73 42.1 42.1 42.2 55.61 56.01 56.34 55.7 55.7 56
13/04/2022 00:02:59 42.18 42.69 43.73 42.1 42.1 42.2 55.83 56.05 56.34 55.7 55.7 56
13/04/2022 00:03:00 41.84 42.57 43.73 42.1 42.1 42.2 54.89 55.86 56.34 55.7 55.7 56
13/04/2022 00:03:01 41.06 42.3 43.73 42.1 42.1 42.2 55.1 55.26 56.34 55.7 55.7 56
13/04/2022 00:03:02 42.54 42.69 43.73 42.1 42.1 42.2 55.9 55.82 56.34 55.7 55.7 56
13/04/2022 00:03:03 41.17 42.34 43.73 42.1 42.1 42.2 55.43 55.91 56.34 55.7 55.7 56
13/04/2022 00:03:04 42.86 42.71 43.73 42.1 42.1 42.2 55.51 55.62 56.34 55.7 55.7 56
13/04/2022 00:03:05 40.47 42.81 43.73 42.1 42.1 42.2 56.01 55.9 56.34 55.7 55.7 56
13/04/2022 00:03:06 41.11 41.66 43.73 42.1 42.1 42.2 55.27 55.88 56.34 55.7 55.7 56
13/04/2022 00:03:07 43.64 42.94 43.73 42.1 42.1 42.2 56 55.97 56.34 55.7 55.7 56
13/04/2022 00:03:08 40.88 42.9 43.73 42.1 42.1 42.2 54.88 55.74 56.34 55.7 55.7 56
13/04/2022 00:03:09 39.59 42.34 43.73 42.1 42.1 42.2 56.29 56 56.34 55.7 55.7 56
13/04/2022 00:03:10 43.25 42.74 43.73 42.1 42.1 42.2 55.74 55.93 56.34 55.7 55.7 56
13/04/2022 00:03:11 42.11 42.96 43.73 42.1 42.1 42.2 55.36 55.97 56.34 55.7 55.7 56
13/04/2022 00:03:12 41.57 42.66 43.73 42.1 42.1 42.2 56.27 56.03 56.34 55.7 55.7 56
13/04/2022 00:03:13 42.27 42.55 43.73 42.1 42.1 42.2 55.4 56.05 56.34 55.7 55.7 56
13/04/2022 00:03:14 40.98 42.36 43.73 42.1 42.1 42.2 55.15 55.77 56.34 55.7 55.7 56
13/04/2022 00:03:15 40.47 41.79 43.73 42.1 42.1 42.2 55.26 55.41 56.34 55.7 55.7 56
13/04/2022 00:03:16 43 42.73 43.73 42.1 42.1 42.2 55.95 55.83 56.34 55.7 55.7 56
13/04/2022 00:03:17 42.01 43.1 43.73 42.1 42.1 42.2 55.43 55.89 56.34 55.7 55.7 56
13/04/2022 00:03:18 39.54 42.29 43.73 42.1 42.1 42.2 55.36 55.52 56.34 55.7 55.7 56
13/04/2022 00:03:19 42.9 42.87 43.55 42.1 42.1 42.2 55.07 55.58 56.34 55.7 55.7 56
13/04/2022 00:03:20 40.63 42.46 43.55 42.1 42.1 42.2 56.22 56 56.34 55.7 55.7 56
13/04/2022 00:03:21 41.6 41.99 43.11 42.1 42.1 42.2 55.45 56.05 56.34 55.7 55.7 56
13/04/2022 00:03:22 41.36 42.34 43.11 42.1 42.1 42.2 55.54 56 56.34 55.7 55.7 56
13/04/2022 00:03:23 43.48 42.96 43.11 42.1 42.1 42.2 55.69 55.86 56.34 55.7 55.7 56
13/04/2022 00:03:24 42.53 43.22 43.22 42.1 42.1 42.2 55.15 55.65 56.34 55.7 55.7 56
13/04/2022 00:03:25 41.71 43.11 43.22 42.1 42.1 42.2 55.85 55.98 56.08 55.7 55.7 56
13/04/2022 00:03:26 41.94 42.7 43.22 42.1 42.1 42.2 55.58 55.95 56.05 55.7 55.7 56
13/04/2022 00:03:27 41.91 43.02 43.22 42.1 42.1 42.2 54.82 55.54 56.05 55.7 55.7 56
13/04/2022 00:03:28 43.75 43.53 43.53 42.1 42.1 42.2 55.59 55.58 56.05 55.7 55.7 56
13/04/2022 00:03:29 41.49 43.54 43.54 42.1 42.1 42.2 56.13 56.2 56.2 55.7 55.7 56
13/04/2022 00:03:30 43.61 43.26 43.54 42.1 42.1 42.2 55.73 56.04 56.2 55.7 55.7 56
13/04/2022 00:03:31 42.34 43.52 43.54 42.1 42.1 42.2 55.45 55.83 56.2 55.7 55.7 56
13/04/2022 00:03:32 42.34 43.67 43.67 42.1 42.1 42.2 55.53 55.76 56.2 55.7 55.7 56
13/04/2022 00:03:33 42.67 42.92 43.67 42.1 42.1 42.2 55.03 55.56 56.2 55.7 55.7 56
13/04/2022 00:03:34 43.06 43.74 43.74 42.1 42.1 42.2 55.69 55.61 56.2 55.7 55.7 56
13/04/2022 00:03:35 43.84 43.95 43.95 42.1 42.1 42.2 55.33 55.57 56.2 55.7 55.7 56
13/04/2022 00:03:36 42.4 43.51 43.95 42.1 42.1 42.2 55.49 55.75 56.2 55.7 55.7 56
13/04/2022 00:03:37 42.11 43.3 43.95 42.1 42.1 42.2 55.49 55.57 56.2 55.7 55.7 56
13/04/2022 00:03:38 42.24 42.69 43.95 42.1 42.1 42.2 56.01 55.98 56.2 55.7 55.7 56
13/04/2022 00:03:39 41.76 43.16 43.95 42.1 42.1 42.2 55.49 56.1 56.2 55.7 55.7 56
13/04/2022 00:03:40 41.36 42.61 43.95 42.1 42.1 42.2 56.08 55.99 56.2 55.7 55.7 56
13/04/2022 00:03:41 44.18 43.73 43.95 42.1 42.1 42.2 55.04 55.89 56.2 55.7 55.7 56
13/04/2022 00:03:42 41.51 43.57 43.95 42.1 42.1 42.2 55.46 55.63 56.2 55.7 55.7 56
13/04/2022 00:03:43 43.74 43.63 43.95 42.1 42.1 42.2 55.43 55.52 56.2 55.7 55.7 56
13/04/2022 00:03:44 42.11 44.05 44.05 42.1 42.1 42.2 55.32 55.61 56.2 55.7 55.7 56
13/04/2022 00:03:45 42.95 43.15 44.05 42.1 42.1 42.2 55.42 55.56 56.2 55.7 55.7 56
13/04/2022 00:03:46 42.14 43.15 44.05 42.1 42.1 42.2 55.93 55.78 56.2 55.7 55.7 56
13/04/2022 00:03:47 42.22 43.34 44.05 42.1 42.1 42.2 55.66 55.96 56.2 55.7 55.7 56
13/04/2022 00:03:48 43.87 43.68 44.05 42.1 42.1 42.2 56.2 56.15 56.2 55.7 55.7 56
13/04/2022 00:03:49 41.53 43.16 44.05 42.1 42.1 42.2 55.89 56.26 56.26 55.7 55.7 56
13/04/2022 00:03:50 40.53 42.48 44.05 42.1 42.1 42.2 55.67 56.17 56.26 55.7 55.7 56
13/04/2022 00:03:51 43.16 43.38 44.05 42.1 42.1 42.2 54.97 55.86 56.26 55.7 55.7 56
13/04/2022 00:03:52 40.6 42.58 44.05 42.1 42.1 42.2 56.01 55.96 56.26 55.7 55.7 56
13/04/2022 00:03:53 39.28 41.58 44.05 42.1 42.1 42.2 55.7 55.92 56.26 55.7 55.7 56
13/04/2022 00:03:54 42.71 42.1 44.05 42.1 42.1 42.2 55.79 56.1 56.26 55.7 55.7 56
13/04/2022 00:03:55 41.49 42.62 44.05 42.1 42.1 42.2 55.42 55.71 56.26 55.7 55.7 56
13/04/2022 00:03:56 42.53 42.48 44.05 42.1 42.1 42.2 55.57 55.72 56.26 55.7 55.7 56
13/04/2022 00:03:57 41.67 43.39 44.05 42.1 42.1 42.2 55.9 56.05 56.26 55.7 55.7 56
13/04/2022 00:03:58 42.36 42.8 44.05 42.1 42.1 42.2 55.86 55.93 56.26 55.7 55.7 56
13/04/2022 00:03:59 41.41 42.96 44.05 42.1 42.1 42.2 55.08 55.85 56.26 55.7 55.7 56
13/04/2022 00:04:00 41.43 42.29 44.05 42.1 42.1 42.2 55.78 55.9 56.26 55.7 55.7 56
13/04/2022 00:04:01 42.03 42.29 44.05 42.1 42.1 42.2 55.72 55.88 56.26 55.7 55.7 56
13/04/2022 00:04:02 42.58 42.65 44.05 42.1 42.1 42.2 55.52 55.79 56.26 55.7 55.7 56
13/04/2022 00:04:03 38.56 42.5 44.05 42.1 42.1 42.2 54.82 55.51 56.26 55.7 55.7 56
13/04/2022 00:04:04 42.88 42.46 44.05 42.1 42.1 42.2 55.81 55.58 56.26 55.7 55.7 56
13/04/2022 00:04:05 44.21 43.84 44.05 42.1 42.1 42.2 55.68 55.78 56.26 55.7 55.7 56
13/04/2022 00:04:06 44.04 44.2 44.2 42.1 42.1 42.2 55.57 55.97 56.26 55.7 55.7 56
13/04/2022 00:04:07 40.91 43.96 44.2 42.1 42.1 42.2 55.47 55.71 56.26 55.7 55.7 56
13/04/2022 00:04:08 41.91 42.74 44.2 42.1 42.1 42.2 55.22 55.6 56.26 55.7 55.7 56
13/04/2022 00:04:09 41.49 42.55 44.2 42.1 42.1 42.2 55.4 55.56 56.26 55.7 55.7 56
13/04/2022 00:04:10 43.19 42.95 44.2 42.1 42.1 42.2 55.5 55.51 56.26 55.7 55.7 56
13/04/2022 00:04:11 42.6 43.14 44.2 42.1 42.1 42.2 55.32 55.6 56.26 55.7 55.7 56
13/04/2022 00:04:12 41.95 43.05 44.2 42.2 42.1 42.2 55.69 55.66 56.26 55.7 55.7 56
13/04/2022 00:04:13 42.88 43.1 44.2 42.2 42.1 42.2 55.99 55.93 56.26 55.7 55.7 56
13/04/2022 00:04:14 41.38 42.99 44.2 42.2 42.1 42.2 55.28 55.84 56.26 55.7 55.7 56
13/04/2022 00:04:15 40.78 42.89 44.2 42.2 42.1 42.2 56.53 56.26 56.26 55.7 55.7 56
13/04/2022 00:04:16 41.57 42.04 44.2 42.2 42.1 42.2 55.07 56.24 56.26 55.7 55.7 56
13/04/2022 00:04:17 42.34 42.33 44.2 42.2 42.1 42.2 55.55 55.68 56.26 55.7 55.7 56
13/04/2022 00:04:18 42.03 42.66 44.2 42.2 42.1 42.2 55.71 55.89 56.26 55.7 55.7 56
13/04/2022 00:04:19 42.37 42.57 44.2 42.2 42.1 42.2 55.17 55.63 56.26 55.7 55.7 56
13/04/2022 00:04:20 41.12 42.45 44.2 42.2 42.1 42.2 55.76 55.77 56.26 55.7 55.7 56
13/04/2022 00:04:21 40.16 41.93 44.2 42.2 42.1 42.2 55.23 55.7 56.26 55.7 55.7 56
13/04/2022 00:04:22 41.12 41.75 44.2 42.2 42.1 42.2 56.15 55.95 56.26 55.7 55.7 56
13/04/2022 00:04:23 41.51 41.79 44.2 42.2 42.1 42.2 55.43 55.99 56.26 55.7 55.7 56
13/04/2022 00:04:24 43.87 43.37 44.2 42.2 42.1 42.2 56.01 55.99 56.26 55.7 55.7 56
13/04/2022 00:04:25 42.13 43.1 44.2 42.2 42.1 42.2 55.34 56.02 56.26 55.7 55.7 56
13/04/2022 00:04:26 41.91 42.76 44.2 42.2 42.1 42.2 55.16 55.58 56.26 55.7 55.7 56
13/04/2022 00:04:27 41.12 42.57 44.2 42.2 42.1 42.2 55.44 55.54 56.26 55.7 55.7 56
13/04/2022 00:04:28 42.43 42.88 44.2 42.2 42.1 42.2 55.33 55.59 56.26 55.7 55.7 56
13/04/2022 00:04:29 41.59 42.28 44.2 42.2 42.1 42.2 55.54 55.7 56.26 55.7 55.7 56
13/04/2022 00:04:30 41.15 42.34 44.2 42.1 42.1 42.2 55.35 55.68 56.26 55.7 55.7 56
13/04/2022 00:04:31 42.32 42.33 44.2 42.1 42.1 42.2 55.94 55.8 56.26 55.7 55.7 56
13/04/2022 00:04:32 42.62 42.97 44.2 42.2 42.1 42.2 55.71 55.89 56.26 55.7 55.7 56
13/04/2022 00:04:33 41.85 42.85 44.2 42.2 42.1 42.2 55.14 55.85 56.26 55.7 55.7 56
13/04/2022 00:04:34 40.47 42.02 44.2 42.1 42.1 42.2 55.51 55.56 56.26 55.7 55.7 56
13/04/2022 00:04:35 41.43 42.18 44.2 42.1 42.1 42.2 54.96 55.68 56.26 55.7 55.7 56
13/04/2022 00:04:36 40.87 41.97 43.96 42.1 42.1 42.2 56.42 56.06 56.26 55.7 55.7 56
13/04/2022 00:04:37 42.78 42.54 43.37 42.1 42.1 42.2 55.33 56.13 56.26 55.7 55.7 56
13/04/2022 00:04:38 43.42 43.5 43.5 42.1 42.1 42.2 55.35 55.83 56.26 55.7 55.7 56
13/04/2022 00:04:39 43.01 43.78 43.78 42.1 42.1 42.2 55.25 55.49 56.26 55.7 55.7 55.9
13/04/2022 00:04:40 41.94 43.79 43.79 42.2 42.1 42.2 55.42 55.74 56.26 55.7 55.7 55.9
13/04/2022 00:04:41 41.07 41.78 43.79 42.2 42.1 42.2 55.31 55.45 56.26 55.7 55.7 55.9
13/04/2022 00:04:42 42.7 42.83 43.79 42.2 42.1 42.2 55.99 55.83 56.26 55.7 55.7 55.9
13/04/2022 00:04:43 43.78 43.44 43.79 42.2 42.1 42.2 55.3 55.77 56.26 55.7 55.7 55.9
13/04/2022 00:04:44 39.51 43.32 43.79 42.2 42.1 42.2 54.91 55.61 56.26 55.7 55.7 55.9
13/04/2022 00:04:45 42.33 42.36 43.79 42.2 42.1 42.2 56.18 55.94 56.24 55.7 55.7 55.9
13/04/2022 00:04:46 40.9 42.63 43.79 42.2 42.1 42.2 55.03 55.9 56.13 55.7 55.7 55.9
13/04/2022 00:04:47 40.01 41.92 43.79 42.1 42.1 42.2 55.64 55.64 56.13 55.7 55.7 55.9
13/04/2022 00:04:48 43.29 42.72 43.79 42.1 42.1 42.2 55.74 55.87 56.13 55.7 55.7 55.9
13/04/2022 00:04:49 40.53 42.66 43.79 42.1 42.1 42.2 55.37 55.67 56.13 55.7 55.7 55.9
13/04/2022 00:04:50 43.02 42.96 43.79 42.1 42.1 42.2 55.57 55.68 56.13 55.7 55.7 55.9
13/04/2022 00:04:51 41.46 42.84 43.79 42.1 42.1 42.2 55.67 55.87 56.13 55.7 55.7 55.9
13/04/2022 00:04:52 41.47 42.22 43.79 42.1 42.1 42.2 55.83 55.88 56.13 55.7 55.7 55.9
13/04/2022 00:04:53 42.9 42.69 43.79 42.1 42.1 42.2 55.88 55.9 56.13 55.7 55.7 55.9
13/04/2022 00:04:54 42.84 42.91 43.79 42.1 42.1 42.2 54.95 55.85 56.13 55.7 55.7 55.9
13/04/2022 00:04:55 42.1 43.16 43.79 42.1 42.1 42.2 55.67 55.67 56.13 55.7 55.7 55.9
13/04/2022 00:04:56 42.08 43 43.79 42.1 42.1 42.2 56.05 56.06 56.13 55.7 55.7 55.9
13/04/2022 00:04:57 41.19 42.68 43.79 42.1 42.1 42.2 55.4 55.84 56.13 55.7 55.7 55.9
13/04/2022 00:04:58 39.03 42.11 43.79 42.1 42.1 42.2 55.3 55.78 56.13 55.7 55.7 55.9
13/04/2022 00:04:59 41.7 41.27 43.79 42.1 42.1 42.2 56.11 55.84 56.13 55.7 55.7 55.9
13/04/2022 00:05:00 40.86 42.07 43.79 42.1 42.1 42.2 56.29 56.27 56.27 55.7 55.7 55.9
13/04/2022 00:05:01 41.25 41.84 43.79 42.1 42.1 42.2 55.54 56.1 56.27 55.7 55.7 55.9
13/04/2022 00:05:02 42.23 42.31 43.79 42.1 42.1 42.2 55.89 55.96 56.27 55.7 55.7 55.9
13/04/2022 00:05:03 41.99 42.25 43.79 42.1 42.1 42.2 55.2 55.85 56.27 55.7 55.7 55.9
13/04/2022 00:05:04 42.7 43.16 43.79 42.1 42.1 42.2 55.79 55.74 56.27 55.7 55.7 55.9
13/04/2022 00:05:05 39.82 42.35 43.79 42.1 42.1 42.2 55.4 55.79 56.27 55.7 55.7 55.9
13/04/2022 00:05:06 42.16 42.02 43.79 42.1 42.1 42.2 55.22 55.68 56.27 55.7 55.7 55.9
13/04/2022 00:05:07 43.58 43.06 43.79 42.1 42.1 42.2 55.85 55.74 56.27 55.7 55.7 55.9
13/04/2022 00:05:08 43.03 43.47 43.79 42.2 42.1 42.2 55.88 55.99 56.27 55.7 55.7 55.9
13/04/2022 00:05:09 41.33 43.22 43.79 42.2 42.1 42.2 55.69 55.92 56.27 55.7 55.7 55.9
13/04/2022 00:05:10 44.03 43.31 43.47 42.2 42.1 42.2 55.73 55.9 56.27 55.7 55.7 55.9
13/04/2022 00:05:11 42.29 43.55 43.55 42.2 42.1 42.2 55.11 55.85 56.27 55.7 55.7 55.9
13/04/2022 00:05:12 42.55 42.9 43.55 42.2 42.1 42.2 55.89 55.86 56.27 55.7 55.7 55.9
13/04/2022 00:05:13 41.7 42.74 43.55 42.2 42.1 42.2 55.74 55.82 56.27 55.7 55.7 55.9
13/04/2022 00:05:14 42.65 42.9 43.55 42.2 42.1 42.2 56.14 56.4 56.4 55.7 55.7 55.9
13/04/2022 00:05:15 43.43 43.89 43.89 42.2 42.1 42.2 55.75 56.05 56.4 55.7 55.7 55.9
13/04/2022 00:05:16 36.93 42.68 43.89 42.2 42.1 42.2 54.73 55.82 56.4 55.7 55.7 55.9
13/04/2022 00:05:17 41.93 41.87 43.89 42.2 42.1 42.2 55.9 55.69 56.4 55.7 55.7 55.9
13/04/2022 00:05:18 42.3 42.82 43.89 42.2 42.1 42.2 55.85 55.89 56.4 55.7 55.7 55.9
13/04/2022 00:05:19 44.24 43.79 43.89 42.2 42.1 42.2 56.27 56.26 56.4 55.7 55.7 55.9
13/04/2022 00:05:20 42.22 43.76 43.89 42.2 42.1 42.2 55.54 56.06 56.4 55.7 55.7 55.9
13/04/2022 00:05:21 41.05 42.62 43.89 42.2 42.1 42.2 54.94 55.8 56.4 55.6 55.7 55.9
13/04/2022 00:05:22 41.25 42.61 43.89 42.2 42.1 42.2 55.82 55.8 56.4 55.6 55.7 55.9
13/04/2022 00:05:23 42.23 42.18 43.89 42.2 42.1 42.2 56.1 56.01 56.4 55.6 55.7 55.9
13/04/2022 00:05:24 43.19 43.28 43.89 42.2 42.1 42.2 56.35 56.47 56.47 55.6 55.7 55.9
13/04/2022 00:05:25 42.6 43.42 43.89 42.2 42.1 42.2 55.41 56.22 56.47 55.6 55.7 55.9
13/04/2022 00:05:26 43.01 43.63 43.89 42.2 42.1 42.2 56.01 56.09 56.47 55.6 55.7 55.9
13/04/2022 00:05:27 42.16 42.95 43.89 42.2 42.1 42.2 55.35 55.9 56.47 55.6 55.7 55.9
13/04/2022 00:05:28 39.72 42.73 43.89 42.2 42.1 42.2 56.5 56.39 56.47 55.6 55.7 55.9
13/04/2022 00:05:29 40.59 41.11 43.89 42.2 42.1 42.2 55.91 56.22 56.47 55.6 55.7 55.9
13/04/2022 00:05:30 43.18 42.77 43.89 42.2 42.1 42.2 55.76 56.31 56.47 55.6 55.7 55.9
13/04/2022 00:05:31 40.88 42.8 43.89 42.2 42.1 42.2 54.81 56.01 56.47 55.6 55.7 55.9
13/04/2022 00:05:32 40.88 41.94 43.89 42.2 42.1 42.2 55.65 55.69 56.47 55.6 55.7 55.9
13/04/2022 00:05:33 41.08 42.64 43.89 42.2 42.1 42.2 55.6 55.72 56.47 55.6 55.7 55.9
13/04/2022 00:05:34 42.05 42 43.89 42.2 42.1 42.2 55.63 55.81 56.47 55.6 55.7 55.9
13/04/2022 00:05:35 42.61 42.45 43.89 42.2 42.1 42.2 55.33 55.64 56.47 55.6 55.7 55.9
13/04/2022 00:05:36 41.33 43.2 43.89 42.2 42.1 42.2 55.71 55.97 56.47 55.6 55.7 55.9
13/04/2022 00:05:37 42.5 42.73 43.89 42.2 42.1 42.2 55.78 55.88 56.47 55.6 55.7 55.9
13/04/2022 00:05:38 42.48 42.7 43.89 42.2 42.1 42.2 55.89 56.03 56.47 55.6 55.7 55.9
13/04/2022 00:05:39 42.7 43.02 43.89 42.2 42.1 42.2 55.11 55.87 56.47 55.6 55.7 55.9
13/04/2022 00:05:40 42.74 42.82 43.89 42.2 42.1 42.2 55.39 55.62 56.47 55.6 55.7 55.9
13/04/2022 00:05:41 40.22 42.78 43.89 42.2 42.1 42.2 54.74 55.43 56.47 55.6 55.7 55.9
13/04/2022 00:05:42 43.4 42.86 43.89 42.2 42.1 42.2 55.66 55.45 56.47 55.6 55.7 55.9
13/04/2022 00:05:43 40.75 42.97 43.89 42.2 42.1 42.2 55.38 55.49 56.47 55.6 55.7 55.9
13/04/2022 00:05:44 42.26 42.65 43.89 42.2 42.1 42.2 55.34 55.56 56.47 55.6 55.7 55.9
13/04/2022 00:05:45 42.23 42.59 43.79 42.2 42.1 42.2 55.79 55.78 56.47 55.6 55.7 55.9
13/04/2022 00:05:46 42.95 43.49 43.79 42.2 42.1 42.2 55.75 55.8 56.47 55.6 55.7 55.9
13/04/2022 00:05:47 43.43 43.64 43.79 42.2 42.1 42.2 55.4 55.8 56.47 55.6 55.7 55.9
13/04/2022 00:05:48 40.51 43.12 43.79 42.2 42.1 42.2 55.73 55.87 56.47 55.6 55.7 55.9
13/04/2022 00:05:49 41.9 42.39 43.76 42.2 42.1 42.2 55.49 55.92 56.47 55.6 55.7 55.9
13/04/2022 00:05:50 39.05 41.64 43.64 42.2 42.1 42.2 55.15 55.46 56.47 55.6 55.7 55.9
13/04/2022 00:05:51 43.3 42.78 43.64 42.2 42.1 42.2 55.55 55.61 56.47 55.6 55.7 55.9
13/04/2022 00:05:52 41.72 42.51 43.64 42.2 42.1 42.2 55.88 56.1 56.47 55.6 55.7 55.9
13/04/2022 00:05:53 36.03 42.29 43.64 42.1 42.1 42.2 54.91 55.59 56.47 55.6 55.7 55.9
13/04/2022 00:05:54 43.82 42.65 43.64 42.2 42.1 42.2 55.47 55.38 56.39 55.6 55.7 55.9
13/04/2022 00:05:55 42.23 42.94 43.64 42.2 42.1 42.2 55.75 55.73 56.39 55.6 55.7 55.9
13/04/2022 00:05:56 43.71 43.57 43.64 42.2 42.1 42.2 55.98 56.04 56.39 55.6 55.7 55.9
13/04/2022 00:05:57 42.7 43.53 43.64 42.2 42.1 42.2 55.99 56.04 56.39 55.6 55.7 55.9
13/04/2022 00:05:58 42.41 43.21 43.64 42.2 42.1 42.2 55.82 55.97 56.31 55.6 55.7 55.9
13/04/2022 00:05:59 42.04 42.83 43.64 42.2 42.1 42.2 56.75 56.81 56.81 55.6 55.7 55.9
13/04/2022 00:06:00 41.68 43.11 43.64 42.2 42.1 42.2 55.99 56.81 56.81 55.6 55.7 55.9
13/04/2022 00:06:01 39.97 42.48 43.64 42.2 42.1 42.2 54.97 56.31 56.81 55.6 55.7 55.9
13/04/2022 00:06:02 41.94 42.47 43.64 42.2 42.1 42.2 55.57 55.91 56.81 55.6 55.7 55.9
13/04/2022 00:06:03 40.65 41.87 43.64 42.2 42.1 42.2 56.03 55.86 56.81 55.6 55.7 55.9
13/04/2022 00:06:04 42.88 42.45 43.64 42.2 42.1 42.2 55.61 55.85 56.81 55.6 55.7 55.9
13/04/2022 00:06:05 40.02 42.54 43.64 42.2 42.1 42.2 55.11 55.88 56.81 55.6 55.7 55.9
13/04/2022 00:06:06 43.13 42.75 43.64 42.2 42.1 42.2 55.42 55.63 56.81 55.6 55.7 55.9
13/04/2022 00:06:07 43.55 43.69 43.69 42.2 42.1 42.2 55.95 55.93 56.81 55.6 55.7 55.9
13/04/2022 00:06:08 42.89 43.08 43.69 42.2 42.1 42.2 56.36 56.18 56.81 55.6 55.7 55.9
13/04/2022 00:06:09 40.37 42.91 43.69 42.2 42.1 42.2 55.96 56.26 56.81 55.6 55.7 55.9
13/04/2022 00:06:10 41.3 42.23 43.69 42.2 42.1 42.2 55.88 56.15 56.81 55.6 55.7 55.9
13/04/2022 00:06:11 42.43 42.69 43.69 42.2 42.1 42.2 55.67 56.03 56.81 55.6 55.7 55.9
13/04/2022 00:06:12 42.11 42.69 43.69 42.2 42.1 42.2 55.44 55.97 56.81 55.6 55.7 55.9
13/04/2022 00:06:13 42.18 42.52 43.69 42.2 42.1 42.2 54.98 55.63 56.81 55.6 55.7 55.9
13/04/2022 00:06:14 43.68 43.5 43.69 42.2 42.1 42.2 55.72 55.58 56.81 55.6 55.7 55.9
13/04/2022 00:06:15 41.16 43.99 43.99 42.2 42.1 42.2 54.96 55.53 56.81 55.6 55.7 55.9
13/04/2022 00:06:16 41.66 42.32 43.99 42.2 42.1 42.2 55.65 55.73 56.81 55.6 55.7 55.9
13/04/2022 00:06:17 42.1 42.48 43.99 42.2 42.1 42.2 55.35 55.52 56.81 55.6 55.7 55.9
13/04/2022 00:06:18 42.48 42.74 43.99 42.2 42.1 42.2 55.59 55.67 56.81 55.6 55.7 55.9
13/04/2022 00:06:19 41.72 43 43.99 42.2 42.1 42.2 55.23 55.86 56.81 55.6 55.7 55.9
13/04/2022 00:06:20 41.75 42.7 43.99 42.2 42.1 42.2 54.98 55.66 56.81 55.6 55.7 55.9
13/04/2022 00:06:21 41.78 42.18 43.99 42.2 42.1 42.2 55.39 55.33 56.81 55.6 55.7 55.9
13/04/2022 00:06:22 41.87 42.57 43.99 42.2 42.1 42.2 56.18 56.03 56.81 55.6 55.7 55.9
13/04/2022 00:06:23 40.85 41.99 43.99 42.1 42.1 42.2 55.7 56.09 56.81 55.6 55.7 55.9
13/04/2022 00:06:24 42.8 42.68 43.99 42.2 42.1 42.2 55.56 55.95 56.81 55.6 55.7 55.9
13/04/2022 00:06:25 41.76 42.48 43.99 42.2 42.1 42.2 56.02 56 56.81 55.6 55.7 55.9
13/04/2022 00:06:26 39.5 42.38 43.99 42.2 42.1 42.2 55.84 56.04 56.81 55.6 55.7 55.9
13/04/2022 00:06:27 40.82 41.98 43.99 42.1 42.1 42.2 55.93 56.18 56.81 55.6 55.7 55.9
13/04/2022 00:06:28 44.26 43.39 43.99 42.2 42.1 42.2 56.06 56.09 56.81 55.6 55.7 55.9
13/04/2022 00:06:29 42.21 43.17 43.99 42.2 42.1 42.2 55.79 56 56.81 55.6 55.7 55.9
13/04/2022 00:06:30 41.84 43.24 43.99 42.1 42.1 42.2 55.46 55.89 56.31 55.6 55.7 55.9
13/04/2022 00:06:31 41.46 42.51 43.99 42.2 42.1 42.2 55.35 55.95 56.26 55.6 55.7 55.9
13/04/2022 00:06:32 43.19 43.11 43.99 42.2 42.1 42.2 55.84 55.95 56.26 55.6 55.7 55.9
13/04/2022 00:06:33 38.83 42.5 43.99 42.2 42.1 42.2 55.29 55.8 56.26 55.6 55.7 55.9
13/04/2022 00:06:34 43.74 42.93 43.99 42.2 42.1 42.2 55.84 55.77 56.26 55.6 55.7 55.9
13/04/2022 00:06:35 42.14 43.29 43.99 42.2 42.1 42.2 55.15 55.74 56.26 55.6 55.7 55.9
13/04/2022 00:06:36 42.92 43.03 43.99 42.2 42.1 42.2 56.08 55.84 56.26 55.6 55.7 55.9
13/04/2022 00:06:37 40.9 42.7 43.99 42.2 42.1 42.2 55.76 56.04 56.26 55.6 55.7 55.9
13/04/2022 00:06:38 42.71 42.77 43.99 42.2 42.1 42.2 54.83 55.77 56.26 55.6 55.7 55.9
13/04/2022 00:06:39 38.68 42.94 43.99 42.2 42.1 42.2 55.62 55.57 56.18 55.6 55.7 55.9
13/04/2022 00:06:40 43.36 42.49 43.99 42.2 42.1 42.2 55.94 55.93 56.18 55.6 55.7 55.9
13/04/2022 00:06:41 38.4 42.45 43.99 42.2 42.1 42.2 55.76 55.96 56.18 55.6 55.7 55.9
13/04/2022 00:06:42 43.59 43.06 43.99 42.2 42.1 42.2 55.76 55.98 56.18 55.6 55.7 55.9
13/04/2022 00:06:43 42.04 43.07 43.99 42.2 42.1 42.2 56.04 55.98 56.18 55.6 55.7 55.9
13/04/2022 00:06:44 42.61 42.75 43.99 42.2 42.1 42.2 55.34 56.05 56.18 55.6 55.7 55.9
13/04/2022 00:06:45 39.05 42.77 43.39 42.2 42.1 42.2 55.98 56.09 56.18 55.6 55.7 55.9
13/04/2022 00:06:46 42.97 42.61 43.39 42.2 42.1 42.2 55.37 56 56.18 55.6 55.7 55.9
13/04/2022 00:06:47 43.42 43.43 43.43 42.2 42.1 42.2 55.99 55.96 56.18 55.6 55.7 55.9
13/04/2022 00:06:48 43.46 43.69 43.69 42.2 42.1 42.2 56.11 56.15 56.18 55.6 55.7 55.9
13/04/2022 00:06:49 41.69 43.33 43.69 42.2 42.1 42.2 55.66 56.27 56.27 55.7 55.7 55.9
13/04/2022 00:06:50 42.95 43.24 43.69 42.2 42.1 42.2 56.21 56.13 56.27 55.7 55.7 55.9
13/04/2022 00:06:51 42.06 42.92 43.69 42.2 42.1 42.2 55.57 56.19 56.27 55.7 55.7 55.9
13/04/2022 00:06:52 42.91 43.08 43.69 42.2 42.1 42.2 55.89 56.16 56.27 55.7 55.7 55.9
13/04/2022 00:06:53 41.21 42.97 43.69 42.2 42.1 42.2 55.78 55.99 56.27 55.7 55.7 55.9
13/04/2022 00:06:54 41.53 42.62 43.69 42.2 42.1 42.2 55.07 55.82 56.27 55.7 55.7 55.9
13/04/2022 00:06:55 42.54 42.76 43.69 42.2 42.1 42.2 55.42 55.54 56.27 55.7 55.7 55.9
13/04/2022 00:06:56 42.98 42.96 43.69 42.2 42.1 42.2 55.74 55.64 56.27 55.7 55.7 55.9
13/04/2022 00:06:57 41.49 42.87 43.69 42.2 42.1 42.2 55.09 55.65 56.27 55.7 55.7 55.9
13/04/2022 00:06:58 40.92 42.15 43.69 42.2 42.1 42.2 55.57 55.79 56.27 55.7 55.7 55.9
13/04/2022 00:06:59 41.91 42.31 43.69 42.2 42.1 42.2 55.53 55.66 56.27 55.6 55.7 55.9
13/04/2022 00:07:00 41.78 42.68 43.69 42.2 42.1 42.2 55.69 55.8 56.27 55.7 55.7 55.9
13/04/2022 00:07:01 42.71 42.9 43.69 42.2 42.1 42.2 55.4 55.71 56.27 55.7 55.7 55.9
13/04/2022 00:07:02 41.12 43.17 43.69 42.2 42.1 42.2 56.18 56.18 56.27 55.7 55.7 55.9
13/04/2022 00:07:03 44.37 43.75 43.75 42.2 42.1 42.2 56.01 56.17 56.27 55.7 55.7 55.9
13/04/2022 00:07:04 43.02 44.2 44.2 42.2 42.1 42.2 55.48 56 56.27 55.7 55.7 55.9
13/04/2022 00:07:05 42.14 43.47 44.2 42.1 42.1 42.2 55.11 55.85 56.27 55.6 55.7 55.9
13/04/2022 00:07:06 43.86 43.8 44.2 42.1 42.1 42.2 55.76 55.95 56.27 55.6 55.7 55.9
13/04/2022 00:07:07 40.78 43.23 44.2 42.1 42.1 42.2 55.82 55.99 56.27 55.6 55.7 55.9
13/04/2022 00:07:08 42.07 42.99 44.2 42.1 42.1 42.2 54.99 55.65 56.27 55.6 55.7 55.9
13/04/2022 00:07:09 43.44 43.12 44.2 42.1 42.1 42.2 55.35 55.56 56.27 55.6 55.7 55.9
13/04/2022 00:07:10 43.06 43.4 44.2 42.1 42.1 42.2 55.68 55.63 56.27 55.6 55.7 55.9
13/04/2022 00:07:11 39.95 43.45 44.2 42.1 42.1 42.2 55.83 55.84 56.27 55.6 55.7 55.9
13/04/2022 00:07:12 41.11 42.12 44.2 42.1 42.1 42.2 55.77 55.87 56.27 55.6 55.7 55.9
13/04/2022 00:07:13 41.7 42.35 44.2 42.1 42.1 42.2 55.19 55.87 56.27 55.6 55.7 55.9
13/04/2022 00:07:14 41.83 42.6 44.2 42.1 42.1 42.2 55.52 55.67 56.27 55.6 55.7 55.9
13/04/2022 00:07:15 40.73 41.88 44.2 42.1 42.1 42.2 55.94 55.97 56.27 55.6 55.7 55.9
13/04/2022 00:07:16 41.62 42.27 44.2 42.1 42.1 42.2 54.84 55.92 56.27 55.6 55.7 55.9
13/04/2022 00:07:17 40.6 42.03 44.2 42.1 42.1 42.2 55.64 55.68 56.27 55.6 55.7 55.9
13/04/2022 00:07:18 42.85 42.34 44.2 42.1 42.1 42.2 55.53 55.67 56.27 55.6 55.7 55.9
13/04/2022 00:07:19 41.99 42.65 44.2 42.1 42.1 42.2 55.99 55.91 56.19 55.6 55.7 55.9
13/04/2022 00:07:20 43.91 43.75 44.2 42.1 42.1 42.2 55.33 55.82 56.19 55.6 55.7 55.9
13/04/2022 00:07:21 41.15 43.7 44.2 42.1 42.1 42.2 55.92 55.91 56.18 55.6 55.7 55.9
13/04/2022 00:07:22 42.47 42.49 44.2 42.1 42.1 42.2 55.83 55.89 56.18 55.6 55.7 55.9
13/04/2022 00:07:23 39.3 42.45 44.2 42.1 42.1 42.2 55.61 56.12 56.18 55.6 55.7 55.9
13/04/2022 00:07:24 41.28 41.32 44.2 42.1 42.1 42.2 55.6 55.89 56.18 55.6 55.7 55.9
13/04/2022 00:07:25 42.68 42.86 44.2 42.1 42.1 42.2 55.42 55.71 56.18 55.6 55.7 55.9
13/04/2022 00:07:26 42.39 42.56 44.2 42.1 42.1 42.2 55.6 55.81 56.18 55.6 55.7 55.9
13/04/2022 00:07:27 39.47 42.76 44.2 42.1 42.1 42.2 55.14 55.5 56.18 55.6 55.7 55.9
13/04/2022 00:07:28 40.73 41.78 44.2 42.1 42.1 42.2 55.7 55.68 56.18 55.6 55.7 55.9
13/04/2022 00:07:29 42.92 42.4 44.2 42.1 42.1 42.2 55.99 56.08 56.18 55.6 55.7 55.9
13/04/2022 00:07:30 40.09 42.63 44.2 42.1 42.1 42.2 55.14 56.06 56.18 55.6 55.7 55.9
13/04/2022 00:07:31 42.59 42.2 44.2 42.1 42.1 42.2 56 56 56.18 55.6 55.7 55.9
13/04/2022 00:07:32 42.86 42.98 44.2 42.1 42.1 42.2 55.25 55.76 56.17 55.6 55.7 55.9
13/04/2022 00:07:33 42.74 43.35 44.2 42.1 42.1 42.2 56.14 55.93 56.12 55.6 55.7 55.9
13/04/2022 00:07:34 42.45 42.8 43.8 42.1 42.1 42.2 55.27 55.95 56.12 55.6 55.7 55.9
13/04/2022 00:07:35 39.84 42.69 43.8 42.1 42.1 42.2 56.04 56.06 56.12 55.6 55.7 55.9
13/04/2022 00:07:36 42.86 42.69 43.75 42.1 42.1 42.2 55.72 55.93 56.12 55.6 55.7 55.9
13/04/2022 00:07:37 41.85 42.73 43.75 42.1 42.1 42.2 55.81 55.94 56.12 55.6 55.7 55.9
13/04/2022 00:07:38 44.27 44.3 44.3 42.1 42.1 42.2 55.4 55.88 56.12 55.6 55.7 55.9
13/04/2022 00:07:39 36.42 43.41 44.3 42.1 42.1 42.2 55.64 55.76 56.12 55.6 55.7 55.9
13/04/2022 00:07:40 40.82 41.45 44.3 42.1 42.1 42.2 55.56 55.88 56.12 55.6 55.7 55.9
13/04/2022 00:07:41 42.56 42.31 44.3 42.1 42.1 42.2 56.1 56 56.12 55.6 55.7 55.9
13/04/2022 00:07:42 42.61 43.06 44.3 42.1 42.1 42.2 55.84 56.07 56.12 55.6 55.7 55.9
13/04/2022 00:07:43 40.4 42.54 44.3 42.1 42.1 42.2 55.5 56.07 56.12 55.6 55.7 55.9
13/04/2022 00:07:44 40.74 41.59 44.3 42.1 42.1 42.2 56.23 56.09 56.12 55.6 55.7 55.9
13/04/2022 00:07:45 40.71 41.14 44.3 42.1 42.1 42.2 55.76 56.04 56.12 55.6 55.7 55.9
13/04/2022 00:07:46 41.06 41.45 44.3 42.1 42.1 42.2 55.09 55.96 56.12 55.6 55.7 55.9
13/04/2022 00:07:47 42.1 42.37 44.3 42.1 42.1 42.2 55.65 55.66 56.12 55.6 55.7 55.9
13/04/2022 00:07:48 42.41 42.45 44.3 42.1 42.1 42.2 55.49 55.77 56.12 55.6 55.7 55.9
13/04/2022 00:07:49 39.08 42.45 44.3 42.1 42.1 42.2 54.79 55.58 56.12 55.6 55.7 55.9
13/04/2022 00:07:50 42.91 42.76 44.3 42.1 42.1 42.2 55.56 55.74 56.12 55.6 55.7 55.9
13/04/2022 00:07:51 42.45 42.58 44.3 42.1 42.1 42.2 55.5 55.51 56.12 55.6 55.7 55.9
13/04/2022 00:07:52 42.81 43.09 44.3 42.1 42.1 42.2 55.5 55.64 56.12 55.6 55.7 55.9
13/04/2022 00:07:53 41.39 43.17 44.3 42.1 42.1 42.2 56 56.21 56.21 55.6 55.7 55.9
13/04/2022 00:07:54 42.29 42.85 44.3 42.1 42.1 42.2 56.67 56.35 56.35 55.6 55.7 55.9
13/04/2022 00:07:55 41.62 42.45 44.3 42.1 42.1 42.2 55.32 56.31 56.35 55.6 55.7 55.9
13/04/2022 00:07:56 42.23 42.95 44.3 42.1 42.1 42.2 55.42 55.85 56.35 55.6 55.7 55.9
13/04/2022 00:07:57 40.35 41.95 44.3 42.1 42.1 42.2 54.85 55.52 56.35 55.6 55.7 55.9
13/04/2022 00:07:58 44.45 43.72 44.3 42.1 42.1 42.2 56.08 55.83 56.35 55.6 55.7 55.9
13/04/2022 00:07:59 42.55 43.53 44.3 42.1 42.1 42.2 55.92 56.11 56.35 55.6 55.7 55.9
13/04/2022 00:08:00 42.47 43.33 44.3 42.1 42.1 42.2 55.36 55.82 56.35 55.6 55.7 55.9
13/04/2022 00:08:01 42.25 43.26 44.3 42.1 42.1 42.2 55.07 55.67 56.35 55.6 55.7 55.9
13/04/2022 00:08:02 43.82 43.52 44.3 42.1 42.1 42.2 56.1 55.92 56.35 55.6 55.7 55.9
13/04/2022 00:08:03 42.57 43.86 44.3 42.1 42.1 42.2 55.63 55.99 56.35 55.6 55.7 55.9
13/04/2022 00:08:04 40.72 43.01 44.3 42.1 42.1 42.2 56.22 56.16 56.35 55.6 55.7 55.9
13/04/2022 00:08:05 40.48 41.89 44.3 42.1 42.1 42.2 55.4 56.14 56.35 55.6 55.7 55.9
13/04/2022 00:08:06 42.58 42.69 44.3 42.1 42.1 42.2 55.78 55.89 56.35 55.6 55.7 55.9
13/04/2022 00:08:07 41.83 42.61 44.3 42.1 42.1 42.2 55.92 56.01 56.35 55.6 55.7 55.9
13/04/2022 00:08:08 43.01 43.27 43.86 42.1 42.1 42.2 55.94 56.26 56.35 55.6 55.7 55.9
13/04/2022 00:08:09 39.94 42.98 43.86 42.1 42.1 42.2 55.85 56.17 56.35 55.6 55.7 55.9
13/04/2022 00:08:10 42.56 42.64 43.86 42.1 42.1 42.2 55.77 56.2 56.35 55.6 55.7 55.9
13/04/2022 00:08:11 41.89 42.55 43.86 42.1 42.1 42.2 56.17 56.18 56.35 55.6 55.7 55.9
13/04/2022 00:08:12 39.88 42.44 43.86 42.1 42.1 42.2 55.7 56.19 56.35 55.6 55.7 55.9
13/04/2022 00:08:13 43 42.53 43.86 42.1 42.1 42.2 55.76 56.01 56.35 55.6 55.7 55.9
13/04/2022 00:08:14 40.66 43.06 43.86 42.1 42.1 42.2 55.75 56.04 56.35 55.6 55.7 55.9
13/04/2022 00:08:15 42.46 42.43 43.86 42.1 42.1 42.2 55.43 55.76 56.35 55.6 55.7 55.9
13/04/2022 00:08:16 40.83 42.04 43.86 42.1 42.1 42.2 55.52 55.72 56.35 55.6 55.7 55.9
13/04/2022 00:08:17 43.04 43.03 43.86 42.1 42.1 42.2 55.56 55.7 56.35 55.6 55.7 55.9
13/04/2022 00:08:18 43.17 43.41 43.86 42.1 42.1 42.2 56.03 56.15 56.35 55.6 55.7 55.9
13/04/2022 00:08:19 42.65 43.29 43.86 42.1 42.1 42.2 55.77 56.14 56.35 55.6 55.7 55.9
13/04/2022 00:08:20 42.66 43.07 43.86 42.1 42.1 42.2 55.57 55.9 56.35 55.6 55.7 55.9
13/04/2022 00:08:21 39.76 43.02 43.86 42.1 42.1 42.2 55.32 55.7 56.35 55.6 55.7 55.9
13/04/2022 00:08:22 42.71 42.47 43.86 42.1 42.1 42.2 55.9 55.89 56.35 55.6 55.7 55.9
13/04/2022 00:08:23 43.09 43.23 43.86 42.1 42.1 42.2 56.09 56.27 56.35 55.6 55.7 55.9
13/04/2022 00:08:24 44.3 43.87 43.87 42.1 42.1 42.2 55.58 56.01 56.31 55.6 55.7 55.9
13/04/2022 00:08:25 40.85 43.84 43.87 42.1 42.1 42.2 55.43 55.69 56.27 55.6 55.7 55.9
13/04/2022 00:08:26 42.25 42.73 43.87 42.1 42.1 42.2 54.92 55.58 56.27 55.6 55.7 55.9
13/04/2022 00:08:27 41.74 43.02 43.87 42.1 42.1 42.2 55.64 55.72 56.27 55.6 55.7 55.9
13/04/2022 00:08:28 42.43 42.71 43.87 42.1 42.1 42.2 55.87 55.8 56.27 55.6 55.7 55.9
13/04/2022 00:08:29 43.19 43.17 43.87 42.1 42.1 42.2 55.08 55.61 56.27 55.6 55.7 55.9
13/04/2022 00:08:30 39.42 43.16 43.87 42.1 42.1 42.2 55.66 55.62 56.27 55.6 55.7 55.9
13/04/2022 00:08:31 42.59 42.63 43.87 42.1 42.1 42.2 55.8 55.92 56.27 55.6 55.7 55.9
13/04/2022 00:08:32 41.53 42.86 43.87 42.1 42.1 42.2 56.19 56.09 56.27 55.6 55.7 55.9
13/04/2022 00:08:33 42.16 42.53 43.87 42.1 42.1 42.2 55.72 56.13 56.27 55.6 55.7 55.9
13/04/2022 00:08:34 43.12 42.85 43.87 42.1 42.1 42.2 55.27 55.99 56.27 55.6 55.7 55.9
13/04/2022 00:08:35 42.03 42.64 43.87 42.1 42.1 42.2 54.91 55.63 56.27 55.6 55.7 55.9
13/04/2022 00:08:36 43.21 43.43 43.87 42.1 42.1 42.2 55.86 55.83 56.27 55.6 55.7 55.9
13/04/2022 00:08:37 41.62 43.14 43.87 42.1 42.1 42.2 55.54 55.65 56.27 55.6 55.7 55.9
13/04/2022 00:08:38 39.82 41.93 43.87 42.1 42.1 42.2 55.81 55.71 56.27 55.6 55.7 55.9
13/04/2022 00:08:39 40.89 41.76 43.87 42.1 42.1 42.2 55.32 55.95 56.27 55.6 55.7 55.9
13/04/2022 00:08:40 43.02 42.6 43.87 42.1 42.1 42.2 56.01 55.95 56.27 55.6 55.7 55.9
13/04/2022 00:08:41 43.09 43.54 43.87 42.1 42.1 42.2 55.84 56.01 56.27 55.6 55.7 55.9
13/04/2022 00:08:42 42.47 43.58 43.87 42.1 42.1 42.2 55.29 56.07 56.27 55.6 55.7 55.9
13/04/2022 00:08:43 43.11 43.13 43.87 42.1 42.1 42.2 55.65 55.65 56.27 55.6 55.7 55.9
13/04/2022 00:08:44 42.98 43.16 43.87 42.1 42.1 42.2 55.39 55.69 56.27 55.6 55.7 55.9
13/04/2022 00:08:45 41.49 43.05 43.87 42.1 42.1 42.2 55.24 55.61 56.27 55.6 55.7 55.9
13/04/2022 00:08:46 42.5 42.58 43.87 42.1 42.1 42.2 55.72 55.73 56.27 55.6 55.7 55.9
13/04/2022 00:08:47 41.42 42.63 43.87 42.1 42.1 42.2 56.02 56.02 56.27 55.6 55.7 55.9
13/04/2022 00:08:48 38.79 42.28 43.87 42.1 42.1 42.2 55.94 56.18 56.27 55.6 55.7 55.9
13/04/2022 00:08:49 42.66 42.37 43.87 42.1 42.1 42.2 55.22 55.94 56.27 55.6 55.7 55.9
13/04/2022 00:08:50 43.8 43.45 43.87 42.1 42.1 42.2 54.82 55.48 56.27 55.6 55.7 55.9
13/04/2022 00:08:51 42.45 43.13 43.87 42.1 42.1 42.2 55.61 55.65 56.27 55.6 55.7 55.9
13/04/2022 00:08:52 40.39 42.78 43.87 42.1 42.1 42.2 55.05 55.52 56.27 55.6 55.7 55.9
13/04/2022 00:08:53 41.78 42.19 43.87 42.1 42.1 42.2 56.08 55.93 56.18 55.6 55.7 55.9
13/04/2022 00:08:54 43.31 43.24 43.84 42.1 42.1 42.2 55.48 55.75 56.18 55.6 55.7 55.9
13/04/2022 00:08:55 42.62 43.76 43.76 42.1 42.1 42.2 55.23 55.71 56.18 55.6 55.7 55.9
13/04/2022 00:08:56 42.31 43 43.76 42.1 42.1 42.2 55.68 55.7 56.18 55.6 55.7 55.9
13/04/2022 00:08:57 42.76 42.87 43.76 42.1 42.1 42.2 55.69 55.77 56.18 55.6 55.7 55.9
13/04/2022 00:08:58 42.65 43.39 43.76 42.1 42.1 42.2 55.34 55.57 56.18 55.6 55.7 55.9
13/04/2022 00:08:59 41.81 42.91 43.76 42.1 42.1 42.2 56.25 56.1 56.18 55.6 55.7 55.9
13/04/2022 00:09:00 42.2 43.36 43.76 42.1 42.1 42.2 55.4 55.97 56.18 55.6 55.7 55.9
13/04/2022 00:09:01 42.37 42.75 43.76 42.1 42.1 42.2 55.35 55.7 56.18 55.6 55.7 55.9
13/04/2022 00:09:02 41.53 43.01 43.76 42.1 42.1 42.2 55.51 55.85 56.18 55.6 55.7 55.9
13/04/2022 00:09:03 43.69 43.15 43.76 42.1 42.1 42.2 56.22 56.05 56.18 55.6 55.7 55.9
13/04/2022 00:09:04 41.15 42.93 43.76 42.1 42.1 42.2 55.46 56.03 56.18 55.6 55.7 55.9
13/04/2022 00:09:05 41.33 42.67 43.76 42.1 42.1 42.2 56.04 56.11 56.18 55.6 55.7 55.9
13/04/2022 00:09:06 42.99 43.22 43.76 42.1 42.1 42.2 56.16 56.12 56.18 55.6 55.7 55.9
13/04/2022 00:09:07 39.12 42.28 43.76 42.1 42.1 42.2 55.3 56.07 56.18 55.6 55.7 55.9
13/04/2022 00:09:08 42.88 42.78 43.76 42.1 42.1 42.2 55.97 56.04 56.18 55.6 55.7 55.9
13/04/2022 00:09:09 39.1 41.82 43.76 42.1 42.1 42.2 55.28 55.8 56.18 55.6 55.7 55.9
13/04/2022 00:09:10 43.08 42.56 43.76 42.1 42.1 42.2 55.77 55.83 56.18 55.6 55.7 55.9
13/04/2022 00:09:11 41.85 42.58 43.76 42.1 42.1 42.2 55.24 55.73 56.18 55.6 55.7 55.9
13/04/2022 00:09:12 42.96 43 43.76 42.1 42.1 42.2 55.33 55.51 56.18 55.6 55.7 55.9
13/04/2022 00:09:13 41.06 42.93 43.76 42.1 42.1 42.2 55.71 55.74 56.18 55.6 55.7 55.9
13/04/2022 00:09:14 40.85 41.94 43.76 42.1 42.1 42.2 55.8 55.96 56.18 55.6 55.7 55.9
13/04/2022 00:09:15 44 43.4 43.76 42.1 42.1 42.2 55.96 55.88 56.18 55.6 55.7 55.9
13/04/2022 00:09:16 42.87 43.72 43.76 42.1 42.1 42.2 55.23 55.88 56.18 55.6 55.7 55.9
13/04/2022 00:09:17 43.03 43.26 43.76 42.1 42.1 42.2 56 55.96 56.18 55.6 55.7 55.9
13/04/2022 00:09:18 40.07 43.23 43.76 42.1 42.1 42.2 55.71 55.96 56.12 55.6 55.7 55.9
13/04/2022 00:09:19 41.3 42.01 43.76 42.1 42.1 42.2 56.16 56.19 56.19 55.6 55.7 55.9
13/04/2022 00:09:20 42.7 42.73 43.76 42.1 42.1 42.2 55.69 56.34 56.34 55.6 55.7 55.9
13/04/2022 00:09:21 41.87 43.41 43.76 42.1 42.1 42.2 55.42 55.82 56.34 55.6 55.7 55.9
13/04/2022 00:09:22 35.57 42.3 43.76 42.1 42.1 42.2 56.11 56.05 56.34 55.6 55.7 55.9
13/04/2022 00:09:23 41.66 41.09 43.76 42.1 42.1 42.2 56.04 56.23 56.34 55.6 55.7 55.9
13/04/2022 00:09:24 41.16 41.6 43.76 42.1 42.1 42.2 55.19 56.09 56.34 55.6 55.7 55.9
13/04/2022 00:09:25 42.83 42.65 43.72 42.1 42.1 42.2 56.06 55.99 56.34 55.6 55.7 55.9
13/04/2022 00:09:26 42.5 42.97 43.72 42.1 42.1 42.2 56.17 56.27 56.34 55.6 55.7 55.9
13/04/2022 00:09:27 42.61 43.05 43.72 42.1 42.1 42.2 55.86 56.32 56.34 55.6 55.7 55.9
13/04/2022 00:09:28 42.64 43.18 43.72 42.1 42.1 42.2 55.26 56.01 56.34 55.6 55.7 55.9
13/04/2022 00:09:29 40.52 42.67 43.72 42.1 42.1 42.2 55.78 55.88 56.34 55.6 55.7 55.9
13/04/2022 00:09:30 40.9 42.24 43.72 42.1 42.1 42.2 56.01 56.2 56.34 55.6 55.7 55.9
13/04/2022 00:09:31 40.3 42.27 43.72 42.1 42.1 42.2 55.69 56.04 56.34 55.6 55.7 55.9
13/04/2022 00:09:32 42.04 42.22 43.72 42.1 42.1 42.2 56.16 56.14 56.34 55.6 55.7 55.9
13/04/2022 00:09:33 44.05 43.38 43.72 42.1 42.1 42.2 56.14 56.32 56.34 55.7 55.7 55.9
13/04/2022 00:09:34 43.86 43.95 43.95 42.1 42.1 42.2 56.31 56.34 56.34 55.7 55.7 55.9
13/04/2022 00:09:35 40.88 43.92 43.95 42.1 42.1 42.2 55.48 56.25 56.34 55.7 55.7 55.9
13/04/2022 00:09:36 41.58 42.49 43.95 42.1 42.1 42.2 56.17 56.16 56.34 55.7 55.7 55.9
13/04/2022 00:09:37 43.37 43.18 43.95 42.1 42.1 42.2 55.86 56.13 56.34 55.7 55.7 55.9
13/04/2022 00:09:38 41.25 43.16 43.95 42.1 42.1 42.2 56.4 56.55 56.55 55.7 55.7 55.9
13/04/2022 00:09:39 40.07 42.59 43.95 42.1 42.1 42.2 55.09 56.29 56.55 55.7 55.7 55.9
13/04/2022 00:09:40 43.68 42.89 43.95 42.1 42.1 42.2 55.59 55.71 56.55 55.7 55.7 55.9
13/04/2022 00:09:41 41.33 43.34 43.95 42.1 42.1 42.2 55.1 55.76 56.55 55.7 55.7 55.9
13/04/2022 00:09:42 40.64 42.53 43.95 42.1 42.1 42.2 55.96 55.79 56.55 55.7 55.7 55.9
13/04/2022 00:09:43 39.19 41.01 43.95 42.1 42.1 42.2 55.32 56.07 56.55 55.7 55.7 55.9
13/04/2022 00:09:44 42.52 41.88 43.95 42.1 42.1 42.2 56.41 56.17 56.55 55.7 55.7 55.9
13/04/2022 00:09:45 42.79 42.71 43.95 42.1 42.1 42.2 57.39 57.11 57.11 55.7 55.7 55.9
13/04/2022 00:09:46 41.66 42.53 43.95 42.1 42.1 42.2 56.39 57.19 57.19 55.7 55.7 55.9
13/04/2022 00:09:47 41.2 42.4 43.95 42.1 42.1 42.2 55.41 56.47 57.19 55.7 55.7 55.9
13/04/2022 00:09:48 42.46 42.45 43.95 42.1 42.1 42.2 55.36 55.98 57.19 55.7 55.7 55.9
13/04/2022 00:09:49 41.22 42.43 43.95 42.1 42.1 42.2 55.41 55.78 57.19 55.7 55.7 55.9
13/04/2022 00:09:50 41.74 42.83 43.95 42.1 42.1 42.2 55.72 55.7 57.19 55.7 55.7 55.9
13/04/2022 00:09:51 41.53 42.45 43.95 42.1 42.1 42.2 56.67 56.49 57.19 55.7 55.7 55.9
13/04/2022 00:09:52 43.46 42.81 43.95 42.1 42.1 42.2 55.81 56.39 57.19 55.7 55.7 55.9
13/04/2022 00:09:53 42.55 43.01 43.95 42.1 42.1 42.2 55.25 56 57.19 55.7 55.7 55.9
13/04/2022 00:09:54 43.69 43.78 43.95 42.1 42.1 42.2 55.77 55.82 57.19 55.7 55.7 55.9
13/04/2022 00:09:55 42.15 43.45 43.95 42.1 42.1 42.2 55.66 55.81 57.19 55.7 55.7 55.9
13/04/2022 00:09:56 41.1 43.21 43.95 42.1 42.1 42.2 55.71 55.91 57.19 55.7 55.7 55.9
13/04/2022 00:09:57 41.53 41.71 43.95 42.1 42.1 42.2 56.5 56.34 57.19 55.7 55.7 55.9
13/04/2022 00:09:58 41.94 42.2 43.95 42.1 42.1 42.2 55.76 56.3 57.19 55.7 55.7 55.9
13/04/2022 00:09:59 40.21 42.09 43.95 42.1 42.1 42.2 56.57 56.46 57.19 55.7 55.7 55.9
13/04/2022 00:10:00 41.83 42.44 43.95 42.1 42.1 42.2 58.02 57.54 57.54 55.7 55.7 56
13/04/2022 00:10:01 42.13 42.07 43.95 42.1 42.1 42.2 56.7 57.38 57.54 55.7 55.7 56
13/04/2022 00:10:02 41.94 42.86 43.95 42.1 42.1 42.2 57.2 57.48 57.54 55.7 55.7 56
13/04/2022 00:10:03 40.78 42.44 43.95 42.1 42.1 42.2 56.32 57 57.54 55.7 55.7 56
13/04/2022 00:10:04 42.36 42.29 43.92 42.1 42.1 42.2 55.94 56.55 57.54 55.7 55.7 56
13/04/2022 00:10:05 41.38 42.89 43.78 42.1 42.1 42.2 54.66 56.29 57.54 55.7 55.7 56
13/04/2022 00:10:06 43.75 43.43 43.78 42.1 42.1 42.2 55.2 55.45 57.54 55.7 55.7 56
13/04/2022 00:10:07 40.86 43.54 43.78 42.1 42.1 42.2 55.28 55.53 57.54 55.7 55.7 56
13/04/2022 00:10:08 43.04 43.1 43.78 42.1 42.1 42.2 55.59 55.6 57.54 55.7 55.7 56
13/04/2022 00:10:09 38.36 42.71 43.78 42.1 42.1 42.2 55.4 55.78 57.54 55.7 55.7 56
13/04/2022 00:10:10 43.68 42.86 43.78 42.1 42.1 42.2 55.62 55.6 57.54 55.7 55.7 55.9
13/04/2022 00:10:11 42.55 43.38 43.78 42.1 42.1 42.2 56.15 56.05 57.54 55.7 55.7 55.9
13/04/2022 00:10:12 41.34 42.48 43.78 42.1 42.1 42.2 55.5 55.86 57.54 55.7 55.7 55.9
13/04/2022 00:10:13 41.68 42.43 43.78 42.1 42.1 42.2 55.13 55.82 57.54 55.7 55.7 55.9
13/04/2022 00:10:14 41.25 42.22 43.78 42.1 42.1 42.2 55.78 55.68 57.54 55.7 55.7 55.9
13/04/2022 00:10:15 41.68 42.42 43.78 42.1 42.1 42.2 55.55 55.75 57.54 55.7 55.7 56
13/04/2022 00:10:16 41.22 42.62 43.78 42.1 42.1 42.2 55.24 55.85 57.54 55.7 55.7 56
13/04/2022 00:10:17 39.63 41.37 43.78 42.1 42.1 42.2 54.98 55.47 57.54 55.7 55.7 56
13/04/2022 00:10:18 40.22 41.64 43.78 42.1 42.1 42.2 55.3 55.32 57.54 55.7 55.7 55.9
13/04/2022 00:10:19 42.55 42.15 43.78 42.1 42.1 42.2 55.6 55.74 57.54 55.7 55.7 55.9
13/04/2022 00:10:20 43 42.87 43.78 42.1 42.1 42.2 55.38 55.67 57.54 55.7 55.7 55.9
13/04/2022 00:10:21 40.12 42.75 43.78 42.1 42.1 42.2 55.14 55.38 57.54 55.7 55.7 55.9
13/04/2022 00:10:22 41.62 41.85 43.78 42.1 42.1 42.2 55.38 55.54 57.54 55.7 55.7 55.9
13/04/2022 00:10:23 42.34 42.31 43.78 42.1 42.1 42.2 55.49 55.63 57.54 55.7 55.7 55.9
13/04/2022 00:10:24 42.83 42.92 43.54 42.1 42.1 42.2 55.3 55.59 57.54 55.7 55.7 55.9
13/04/2022 00:10:25 40.94 42.81 43.54 42.1 42.1 42.2 55.42 55.43 57.54 55.7 55.7 55.9
13/04/2022 00:10:26 43.43 43.08 43.54 42.1 42.1 42.2 55.4 55.46 57.54 55.7 55.7 55.9
13/04/2022 00:10:27 42.01 43.32 43.54 42.1 42.1 42.2 55.61 55.77 57.54 55.7 55.7 55.9
13/04/2022 00:10:28 41.14 42.97 43.54 42.1 42.1 42.2 55.65 55.79 57.54 55.7 55.7 55.9
13/04/2022 00:10:29 41.44 41.76 43.54 42.1 42.1 42.2 55.11 55.56 57.54 55.7 55.7 55.9
13/04/2022 00:10:30 40.6 42.38 43.54 42.1 42.1 42.2 54.87 55.35 57.48 55.7 55.7 55.9
13/04/2022 00:10:31 41.88 42.25 43.54 42.1 42.1 42.2 55.04 55.23 57.48 55.7 55.7 55.9
13/04/2022 00:10:32 42.55 42.59 43.54 42.1 42.1 42.2 55.66 55.56 57 55.7 55.7 55.9
13/04/2022 00:10:33 40.77 42.62 43.54 42.1 42.1 42.2 55.41 55.53 56.55 55.7 55.7 55.9
13/04/2022 00:10:34 41.15 42.23 43.54 42.1 42.1 42.2 55.35 55.66 56.29 55.7 55.7 55.9
13/04/2022 00:10:35 43.37 42.89 43.54 42.1 42.1 42.2 55.34 55.62 56.05 55.7 55.7 55.9
13/04/2022 00:10:36 41.74 42.78 43.54 42.1 42.1 42.2 54.92 55.34 56.05 55.7 55.7 55.9
13/04/2022 00:10:37 43.27 43.26 43.38 42.1 42.1 42.2 55.64 55.73 56.05 55.7 55.7 55.9
13/04/2022 00:10:38 41.82 42.96 43.38 42.1 42.1 42.2 55.44 55.57 56.05 55.7 55.7 55.9
13/04/2022 00:10:39 42.12 42.62 43.38 42.1 42.1 42.2 55.14 55.73 56.05 55.7 55.7 55.9
13/04/2022 00:10:40 43.6 43.5 43.5 42.1 42.1 42.2 55.64 55.54 56.05 55.7 55.7 55.9
13/04/2022 00:10:41 42.13 43.33 43.5 42.1 42.1 42.2 55.7 55.8 55.86 55.7 55.7 55.9
13/04/2022 00:10:42 40.63 42.54 43.5 42.1 42.1 42.2 55.97 56 56 55.7 55.7 55.9
13/04/2022 00:10:43 42.14 42.64 43.5 42.1 42.1 42.2 54.95 55.8 56 55.7 55.7 55.9
13/04/2022 00:10:44 41.75 42.35 43.5 42.1 42.1 42.2 55.68 55.68 56 55.7 55.7 55.9
13/04/2022 00:10:45 40.47 42.31 43.5 42.1 42.1 42.2 55.23 55.67 56 55.7 55.7 55.9
13/04/2022 00:10:46 41.81 41.75 43.5 42.1 42.1 42.2 55.37 55.61 56 55.7 55.7 55.9
13/04/2022 00:10:47 43.24 42.91 43.5 42.1 42.1 42.2 55.45 55.56 56 55.7 55.7 55.9
13/04/2022 00:10:48 41.93 43.03 43.5 42.1 42.1 42.2 55.78 55.84 56 55.7 55.7 55.9
13/04/2022 00:10:49 42.17 42.65 43.5 42.1 42.1 42.2 55.75 56.04 56.04 55.7 55.7 55.9
13/04/2022 00:10:50 39.72 42.64 43.5 42.1 42.1 42.2 54.95 55.91 56.04 55.7 55.7 55.9
13/04/2022 00:10:51 41.81 42.26 43.5 42.1 42.1 42.2 55.17 55.3 56.04 55.7 55.7 55.9
13/04/2022 00:10:52 42.92 42.82 43.5 42.1 42.1 42.2 54.89 55.23 56.04 55.7 55.7 55.9
13/04/2022 00:10:53 42.06 42.64 43.5 42.1 42.1 42.2 55.45 55.44 56.04 55.7 55.7 55.9
13/04/2022 00:10:54 43.03 43.49 43.5 42.1 42.1 42.2 55.42 55.51 56.04 55.7 55.7 55.9
13/04/2022 00:10:55 41.27 43.21 43.5 42.1 42.1 42.2 56.34 56.14 56.14 55.7 55.7 55.9
13/04/2022 00:10:56 41.28 42.12 43.5 42.1 42.1 42.2 55.51 56.09 56.14 55.7 55.7 55.9
13/04/2022 00:10:57 43.18 42.92 43.5 42.1 42.1 42.2 55.91 55.96 56.14 55.7 55.7 55.9
13/04/2022 00:10:58 41.15 42.83 43.5 42 42.1 42.2 55.34 55.87 56.14 55.7 55.7 55.9
13/04/2022 00:10:59 40.71 42.35 43.5 42 42.1 42.2 55.28 55.82 56.14 55.7 55.7 55.9
13/04/2022 00:11:00 43.15 43.26 43.5 42 42.1 42.2 55.46 55.8 56.14 55.7 55.7 55.9
13/04/2022 00:11:01 42.97 43.02 43.5 42.1 42.1 42.2 55.74 55.78 56.14 55.7 55.7 55.9
13/04/2022 00:11:02 42.45 42.95 43.5 42.1 42.1 42.2 55.21 55.64 56.14 55.7 55.7 55.9
13/04/2022 00:11:03 43.87 43.71 43.71 42.1 42.1 42.2 55.75 55.74 56.14 55.7 55.7 55.9
13/04/2022 00:11:04 42.17 43.64 43.71 42.1 42.1 42.2 55.87 56.01 56.14 55.7 55.7 55.9
13/04/2022 00:11:05 40.87 42.85 43.71 42.1 42.1 42.2 55.13 55.73 56.14 55.7 55.7 55.9
13/04/2022 00:11:06 40.12 41.99 43.71 42.1 42.1 42.2 55.8 55.72 56.14 55.7 55.7 55.9
13/04/2022 00:11:07 42.2 42 43.71 42.1 42.1 42.2 54.71 55.71 56.14 55.7 55.7 55.9
13/04/2022 00:11:08 42.88 42.78 43.71 42.1 42.1 42.2 55.48 55.49 56.14 55.7 55.7 55.9
13/04/2022 00:11:09 40.9 43.36 43.71 42.1 42.1 42.2 55.58 55.69 56.14 55.7 55.7 55.9
13/04/2022 00:11:10 41.82 42.37 43.71 42.1 42.1 42.2 54.99 55.52 56.14 55.7 55.7 55.9
13/04/2022 00:11:11 42.16 42.82 43.71 42.1 42.1 42.2 55.99 55.75 56.14 55.7 55.7 55.9
13/04/2022 00:11:12 42.67 42.71 43.71 42.1 42.1 42.2 55.58 55.84 56.14 55.7 55.7 55.9
13/04/2022 00:11:13 39.86 42.79 43.71 42.1 42.1 42.2 55.98 55.94 56.14 55.7 55.7 55.9
13/04/2022 00:11:14 43.19 42.72 43.71 42.1 42.1 42.2 55.81 55.97 56.14 55.7 55.7 55.9
13/04/2022 00:11:15 42.32 43.05 43.71 42.1 42.1 42.2 55.75 56.04 56.14 55.7 55.7 55.9
13/04/2022 00:11:16 39.16 42.43 43.71 42 42.1 42.2 54.66 55.81 56.14 55.7 55.7 55.9
13/04/2022 00:11:17 43.54 42.81 43.71 42.1 42.1 42.2 55.45 55.53 56.14 55.7 55.7 55.9
13/04/2022 00:11:18 43.07 43.44 43.71 42.1 42.1 42.2 55.33 55.46 56.14 55.7 55.7 55.9
13/04/2022 00:11:19 42.45 43.17 43.71 42.1 42.1 42.2 55.66 55.85 56.14 55.7 55.7 55.9
13/04/2022 00:11:20 43.16 43.48 43.71 42.1 42.1 42.2 55.21 55.63 56.14 55.7 55.7 55.9
13/04/2022 00:11:21 41.15 43.35 43.71 42.1 42.1 42.2 55.12 55.42 56.14 55.7 55.7 55.9
13/04/2022 00:11:22 42.1 43.05 43.71 42.1 42.1 42.2 55.52 55.59 56.14 55.7 55.7 55.9
13/04/2022 00:11:23 41.53 42.12 43.71 42.1 42.1 42.2 55.52 55.65 56.14 55.7 55.7 55.9
13/04/2022 00:11:24 42.31 42.71 43.71 42.1 42.1 42.2 55.33 55.69 56.14 55.7 55.7 55.9
13/04/2022 00:11:25 42.01 42.61 43.71 42.1 42.1 42.2 55.81 55.78 56.09 55.7 55.7 55.9
13/04/2022 00:11:26 41.72 42.85 43.71 42.1 42.1 42.2 55.88 56.02 56.04 55.7 55.7 55.9
13/04/2022 00:11:27 40.43 42.77 43.71 42.1 42.1 42.2 55.42 55.91 56.04 55.7 55.7 55.9
13/04/2022 00:11:28 43.25 42.5 43.71 42.1 42.1 42.2 55.58 55.65 56.04 55.7 55.7 55.9
13/04/2022 00:11:29 42.43 42.98 43.71 42.1 42.1 42.2 55.95 55.93 56.04 55.7 55.7 55.9
13/04/2022 00:11:30 43.77 43.58 43.71 42.1 42.1 42.2 55.35 55.98 56.04 55.7 55.7 55.9
13/04/2022 00:11:31 42.28 43.62 43.71 42.1 42.1 42.2 55.46 55.59 56.04 55.7 55.7 55.9
13/04/2022 00:11:32 41.27 42.97 43.71 42.1 42.1 42.2 55.42 55.63 56.04 55.7 55.7 55.9
13/04/2022 00:11:33 42.21 42.47 43.64 42.1 42.1 42.2 56.31 56.07 56.07 55.7 55.7 55.9
13/04/2022 00:11:34 41.54 42.73 43.62 42.1 42.1 42.2 55.9 56.19 56.19 55.7 55.7 55.9
13/04/2022 00:11:35 41.79 42.55 43.62 42.1 42.1 42.2 55.87 56.17 56.19 55.7 55.7 55.9
13/04/2022 00:11:36 40.47 41.91 43.62 42.1 42.1 42.2 55.27 55.87 56.19 55.7 55.7 55.9
13/04/2022 00:11:37 42.75 43.07 43.62 42.1 42.1 42.2 56.17 56.12 56.19 55.7 55.7 55.9
13/04/2022 00:11:38 40.64 42.17 43.62 42.1 42.1 42.2 55.6 56 56.19 55.7 55.7 55.9
13/04/2022 00:11:39 42.6 42.72 43.62 42.1 42.1 42.2 55.24 55.69 56.19 55.7 55.7 55.9
13/04/2022 00:11:40 40.45 42.81 43.62 42.1 42.1 42.2 55.38 55.53 56.19 55.7 55.7 55.9
13/04/2022 00:11:41 42.62 42.47 43.62 42.1 42.1 42.2 56.4 56.2 56.2 55.7 55.7 55.9
13/04/2022 00:11:42 42.14 42.9 43.62 42.1 42.1 42.2 55.57 56.11 56.2 55.7 55.7 55.9
13/04/2022 00:11:43 41.47 42.68 43.62 42.1 42.1 42.2 55.77 55.87 56.2 55.7 55.7 55.9
13/04/2022 00:11:44 42.64 43.23 43.62 42.1 42.1 42.2 54.76 55.88 56.2 55.7 55.7 55.9
13/04/2022 00:11:45 42.27 42.56 43.62 42.1 42.1 42.2 55.06 55.29 56.2 55.7 55.7 55.9
13/04/2022 00:11:46 38.97 42.37 43.62 42.1 42.1 42.2 55.37 55.48 56.2 55.7 55.7 55.9
13/04/2022 00:11:47 40.01 41.67 43.62 42 42.1 42.2 55.98 55.85 56.2 55.7 55.7 55.9
13/04/2022 00:11:48 43.34 42.78 43.62 42 42.1 42.2 55.7 55.82 56.2 55.6 55.7 55.9
13/04/2022 00:11:49 42.3 42.55 43.62 42.1 42.1 42.2 56.17 56.16 56.2 55.7 55.7 55.9
13/04/2022 00:11:50 41.2 42.72 43.62 42 42.1 42.2 55.67 56.02 56.2 55.6 55.7 55.9
13/04/2022 00:11:51 42.81 42.95 43.62 42 42.1 42.2 55.43 55.82 56.2 55.6 55.7 55.9
13/04/2022 00:11:52 42.44 42.97 43.62 42 42.1 42.2 55.27 55.6 56.2 55.6 55.7 55.9
13/04/2022 00:11:53 44.24 43.72 43.72 42.1 42.1 42.2 55.82 55.82 56.2 55.6 55.7 55.9
13/04/2022 00:11:54 43.14 44.31 44.31 42.1 42.1 42.2 56.14 56.08 56.2 55.7 55.7 55.9
13/04/2022 00:11:55 43.13 43.66 44.31 42.1 42.1 42.2 55.74 56.02 56.2 55.7 55.7 55.9
13/04/2022 00:11:56 42.93 43.56 44.31 42.1 42.1 42.2 55.38 55.99 56.2 55.7 55.7 55.9
13/04/2022 00:11:57 40.5 42.82 44.31 42.1 42.1 42.2 55.03 55.64 56.2 55.7 55.7 55.9
13/04/2022 00:11:58 42.79 42.71 44.31 42.1 42.1 42.2 55.87 55.69 56.2 55.7 55.7 55.9
13/04/2022 00:11:59 39.95 42.51 44.31 42.1 42.1 42.2 55.74 56.02 56.2 55.7 55.7 55.9
13/04/2022 00:12:00 41.18 42.04 44.31 42.1 42.1 42.2 56.3 56.08 56.2 55.7 55.7 55.9
13/04/2022 00:12:01 41.18 42.74 44.31 42.1 42.1 42.2 55.01 56.11 56.2 55.7 55.7 55.9
13/04/2022 00:12:02 42.65 42.14 44.31 42.1 42.1 42.2 55.64 56.03 56.2 55.7 55.7 55.9
13/04/2022 00:12:03 42.18 42.95 44.31 42.1 42.1 42.2 55.02 55.57 56.2 55.6 55.7 55.9
13/04/2022 00:12:04 41.42 42.68 44.31 42 42.1 42.2 56.38 56.04 56.2 55.7 55.7 55.9
13/04/2022 00:12:05 41.15 42.48 44.31 42 42.1 42.2 55.58 56 56.2 55.7 55.7 55.9
13/04/2022 00:12:06 42.62 42.81 44.31 42 42.1 42.2 55.43 55.88 56.2 55.7 55.7 55.9
13/04/2022 00:12:07 43.24 43.18 44.31 42 42.1 42.2 55.24 55.66 56.2 55.6 55.7 55.9
13/04/2022 00:12:08 43.52 43.7 44.31 42.1 42.1 42.2 55.42 55.64 56.2 55.7 55.7 55.9
13/04/2022 00:12:09 40.59 43.72 44.31 42 42.1 42.2 55.17 55.59 56.2 55.7 55.7 55.9
13/04/2022 00:12:10 41.57 42.51 44.31 42 42.1 42.2 54.9 55.35 56.2 55.6 55.7 55.9
13/04/2022 00:12:11 42.66 42.7 44.31 42 42.1 42.2 58.92 58.19 58.19 55.7 55.7 55.9
13/04/2022 00:12:12 41.24 42.07 44.31 42 42.1 42.2 55.62 57.5 58.19 55.7 55.7 55.9
13/04/2022 00:12:13 39.44 42.32 44.31 42 42.1 42.2 56.72 56.9 58.19 55.7 55.7 55.9
13/04/2022 00:12:14 43.51 43.1 44.31 42 42.1 42.2 56.26 56.84 58.19 55.7 55.7 55.9
13/04/2022 00:12:15 39.68 43.22 44.31 42 42.1 42.2 55.63 56.6 58.19 55.7 55.7 55.9
13/04/2022 00:12:16 40.88 41.44 44.31 42 42.1 42.2 55.59 56.03 58.19 55.7 55.7 55.9
13/04/2022 00:12:17 41.39 42.11 44.31 42 42.1 42.2 55.91 56.2 58.19 55.7 55.7 55.9
13/04/2022 00:12:18 42.32 42.16 44.31 42 42.1 42.2 55.9 55.95 58.19 55.7 55.7 55.9
13/04/2022 00:12:19 43.87 43.57 44.31 42 42.1 42.2 56.69 56.63 58.19 55.7 55.7 55.9
13/04/2022 00:12:20 39.57 43.32 44.31 42 42.1 42.2 55.56 56.57 58.19 55.7 55.7 55.9
13/04/2022 00:12:21 42.28 42.81 44.31 42 42.1 42.2 56.23 56.24 58.19 55.7 55.7 55.9
13/04/2022 00:12:22 39.54 41.72 44.31 42 42.1 42.2 55.57 56.2 58.19 55.7 55.7 55.9
13/04/2022 00:12:23 41.99 41.81 44.31 42 42.1 42.2 56.48 56.37 58.19 55.7 55.7 55.9
13/04/2022 00:12:24 42.84 42.75 43.72 42 42.1 42.2 56.47 56.53 58.19 55.7 55.7 55.9
13/04/2022 00:12:25 41.72 42.3 43.72 42 42.1 42.2 55.39 56.31 58.19 55.7 55.7 55.9
13/04/2022 00:12:26 40.68 42.2 43.72 42 42.1 42.2 55.12 55.85 58.19 55.7 55.7 55.9
13/04/2022 00:12:27 39.9 41.53 43.72 42 42.1 42.2 55.15 55.39 58.19 55.7 55.7 55.9
13/04/2022 00:12:28 42.72 42.26 43.72 42 42.1 42.2 55.65 55.65 58.19 55.7 55.7 55.9
13/04/2022 00:12:29 40.04 42.23 43.72 42 42.1 42.2 55.81 55.83 58.19 55.7 55.7 55.9
13/04/2022 00:12:30 40.54 41.29 43.72 42 42.1 42.2 55.85 55.93 58.19 55.7 55.7 55.9
13/04/2022 00:12:31 41.24 41.84 43.72 42 42.1 42.2 55.95 56.02 58.19 55.7 55.7 55.9
13/04/2022 00:12:32 42.97 42.77 43.72 42 42.1 42.2 55.88 56.14 58.19 55.7 55.7 55.9
13/04/2022 00:12:33 39.8 42.96 43.72 42 42.1 42.2 55.88 56.04 58.19 55.7 55.7 55.9
13/04/2022 00:12:34 41.39 41.85 43.72 42 42.1 42.2 55.73 56.11 58.19 55.7 55.7 55.9
13/04/2022 00:12:35 41.23 41.95 43.72 42 42.1 42.2 55.15 55.89 58.19 55.7 55.7 55.9
13/04/2022 00:12:36 41.7 42.09 43.72 42 42.1 42.2 54.95 55.55 58.19 55.7 55.7 55.9
13/04/2022 00:12:37 43.37 43.11 43.72 42 42.1 42.2 56.45 56.06 58.19 55.7 55.7 55.9
13/04/2022 00:12:38 42.98 43.53 43.72 42 42.1 42.2 56.07 56.28 58.19 55.7 55.7 55.9
13/04/2022 00:12:39 42.58 43.26 43.57 42 42.1 42.2 55.91 56.06 58.19 55.7 55.7 55.9
13/04/2022 00:12:40 42.38 42.87 43.57 42 42.1 42.2 55.26 56.06 58.19 55.7 55.7 55.9
13/04/2022 00:12:41 39.26 42.5 43.57 42 42.1 42.2 55.81 55.79 57.5 55.7 55.7 55.9
13/04/2022 00:12:42 41.31 41.82 43.57 42 42.1 42.2 54.88 55.75 56.9 55.7 55.7 55.9
13/04/2022 00:12:43 40.27 41.75 43.57 42 42.1 42.2 55.17 55.37 56.84 55.7 55.7 55.9
13/04/2022 00:12:44 42.18 41.98 43.57 42 42.1 42.2 55.72 55.66 56.63 55.7 55.7 55.9
13/04/2022 00:12:45 42.66 43.14 43.57 42 42.1 42.2 56.15 56.08 56.63 55.7 55.7 55.9
13/04/2022 00:12:46 36.55 42.2 43.57 42 42.1 42.2 55.27 56.09 56.63 55.7 55.7 55.9
13/04/2022 00:12:47 41.6 42.14 43.57 42 42.1 42.2 55.28 55.51 56.63 55.7 55.7 55.9
13/04/2022 00:12:48 41.18 41.43 43.57 42 42.1 42.2 55.87 56.05 56.63 55.7 55.7 55.9
13/04/2022 00:12:49 42.52 42.74 43.53 42 42.1 42.2 55.61 55.71 56.57 55.7 55.7 55.9
13/04/2022 00:12:50 41.71 42.16 43.53 42 42.1 42.2 55.59 55.73 56.53 55.7 55.7 55.9
13/04/2022 00:12:51 43.03 43.01 43.53 42 42.1 42.2 55.55 55.78 56.53 55.7 55.7 55.9
13/04/2022 00:12:52 41.78 43.58 43.58 42 42.1 42.2 55.66 56.01 56.53 55.7 55.7 55.9
13/04/2022 00:12:53 42.68 42.63 43.58 42 42.1 42.2 54.99 55.68 56.53 55.7 55.7 55.9
13/04/2022 00:12:54 41.39 42.51 43.58 42 42.1 42.2 55.93 55.73 56.31 55.7 55.7 55.9
13/04/2022 00:12:55 41.27 42.01 43.58 42 42.1 42.2 55.45 55.78 56.28 55.7 55.7 55.9
13/04/2022 00:12:56 43.01 43.24 43.58 42 42.1 42.2 55.16 55.59 56.28 55.7 55.7 55.9
13/04/2022 00:12:57 42.43 43.38 43.58 42 42.1 42.2 55.51 55.59 56.28 55.7 55.7 55.9
13/04/2022 00:12:58 40.33 42.85 43.58 42 42.1 42.2 55.19 55.49 56.28 55.7 55.7 55.9
13/04/2022 00:12:59 40.44 41.26 43.58 42 42.1 42.2 55.62 55.62 56.28 55.7 55.7 55.9
13/04/2022 00:13:00 42.58 42.34 43.58 42 42.1 42.2 55.52 55.69 56.28 55.7 55.7 55.9
13/04/2022 00:13:01 42.54 42.77 43.58 42 42.1 42.2 55.35 55.79 56.28 55.7 55.7 55.9
13/04/2022 00:13:02 41.06 42.95 43.58 42 42.1 42.2 55.26 55.52 56.28 55.7 55.7 55.9
13/04/2022 00:13:03 42.08 42.32 43.58 42 42.1 42.2 56.02 55.82 56.28 55.7 55.7 55.9
13/04/2022 00:13:04 40.23 42.24 43.58 42 42.1 42.2 54.97 55.88 56.28 55.7 55.7 55.9
13/04/2022 00:13:05 41.76 41.79 43.58 42 42.1 42.2 56.44 56.12 56.28 55.7 55.7 55.9
13/04/2022 00:13:06 36.64 41.45 43.58 42 42.1 42.2 54.98 56.13 56.28 55.7 55.7 55.9
13/04/2022 00:13:07 40.59 41.18 43.58 42 42.1 42.2 55.7 55.73 56.28 55.7 55.7 55.9
13/04/2022 00:13:08 41.37 41.86 43.58 42 42.1 42.2 55.6 55.9 56.13 55.7 55.7 55.9
13/04/2022 00:13:09 43.89 42.99 43.58 42 42.1 42.2 56.24 56.25 56.25 55.7 55.7 55.9
13/04/2022 00:13:10 41.82 43.12 43.58 42 42.1 42.2 55.9 56.21 56.25 55.7 55.7 55.9
13/04/2022 00:13:11 43 43.39 43.58 42 42.1 42.2 55.25 55.88 56.25 55.7 55.7 55.9
13/04/2022 00:13:12 38.55 42.58 43.58 42 42.1 42.2 55.5 55.69 56.25 55.7 55.7 55.9
13/04/2022 00:13:13 43.86 43.26 43.58 42 42.1 42.2 55.99 55.94 56.25 55.7 55.7 55.9
13/04/2022 00:13:14 40.59 42.97 43.58 42 42.1 42.2 55.99 56.24 56.25 55.7 55.7 55.9
13/04/2022 00:13:15 40.78 41.79 43.58 42 42.1 42.2 55.07 55.9 56.25 55.7 55.7 55.9
13/04/2022 00:13:16 42.8 42.7 43.58 42 42.1 42.2 55.84 55.76 56.25 55.7 55.7 55.9
13/04/2022 00:13:17 41.85 42.97 43.58 42 42.1 42.2 55.74 56.09 56.25 55.7 55.7 55.9
13/04/2022 00:13:18 42 42.56 43.58 42 42.1 42.2 55.32 55.62 56.25 55.7 55.7 55.9
13/04/2022 00:13:19 42.11 42.52 43.58 42 42.1 42.2 55.78 55.87 56.25 55.7 55.7 55.9
13/04/2022 00:13:20 41.55 43.09 43.58 42 42.1 42.2 55.11 55.71 56.25 55.7 55.7 55.9
13/04/2022 00:13:21 43.21 42.96 43.58 42 42.1 42.2 55.43 55.68 56.25 55.7 55.7 55.9
13/04/2022 00:13:22 41.26 43.15 43.39 42 42.1 42.2 55.99 55.88 56.25 55.7 55.7 55.9
13/04/2022 00:13:23 42.44 42.63 43.39 42 42.1 42.2 56.4 56.32 56.32 55.7 55.7 55.9
13/04/2022 00:13:24 43.18 43.17 43.39 42 42.1 42.2 55.93 56.31 56.32 55.7 55.7 55.9
13/04/2022 00:13:25 41.36 43.48 43.48 42 42.1 42.2 56.02 56.36 56.36 55.7 55.7 55.9
13/04/2022 00:13:26 42.2 42.62 43.48 42 42.1 42.2 55.42 56.06 56.36 55.7 55.7 55.9
13/04/2022 00:13:27 41.98 43.21 43.48 42 42 42.2 56.32 56.34 56.36 55.7 55.7 55.9
13/04/2022 00:13:28 40.43 42.12 43.48 42 42 42.2 55.15 56.02 56.36 55.7 55.7 55.9
13/04/2022 00:13:29 42.19 42.19 43.48 42 42 42.2 55.7 55.89 56.36 55.7 55.7 55.9
13/04/2022 00:13:30 41.62 42.5 43.48 42 42.1 42.2 55.1 55.56 56.36 55.7 55.7 55.9
13/04/2022 00:13:31 40.21 42.13 43.48 42 42 42.2 55.55 55.64 56.36 55.7 55.7 55.9
13/04/2022 00:13:32 42.56 42.35 43.48 42 42 42.2 56.24 56.04 56.36 55.7 55.7 55.9
13/04/2022 00:13:33 40.18 42.74 43.48 42 42 42.2 56.16 56.28 56.36 55.7 55.7 55.9
13/04/2022 00:13:34 41.52 41.88 43.48 42 42 42.2 55.42 56.11 56.36 55.7 55.7 55.9
13/04/2022 00:13:35 41.96 42.4 43.48 42 42 42.2 55.57 55.82 56.36 55.7 55.7 55.9
13/04/2022 00:13:36 42.91 42.96 43.48 42 42 42.2 55.68 55.85 56.36 55.7 55.7 55.9
13/04/2022 00:13:37 41.14 42.64 43.48 42 42 42.2 55.32 55.74 56.36 55.7 55.7 55.9
13/04/2022 00:13:38 39.28 42.53 43.48 42 42 42.2 56.07 56.01 56.36 55.7 55.7 55.9
13/04/2022 00:13:39 41.67 41.86 43.48 42 42 42.2 55.88 56.31 56.36 55.7 55.7 55.9
13/04/2022 00:13:40 40.37 41.71 43.48 42 42 42.2 55.76 56.04 56.36 55.7 55.7 55.9
13/04/2022 00:13:41 41.36 42.29 43.48 41.9 42 42.2 55.29 55.85 56.36 55.7 55.7 55.9
13/04/2022 00:13:42 39.84 40.98 43.48 41.9 42 42.2 55.53 55.95 56.36 55.7 55.7 55.9
13/04/2022 00:13:43 41.38 41.53 43.48 41.9 42 42.2 55.07 55.49 56.36 55.7 55.7 55.9
13/04/2022 00:13:44 39.5 41.82 43.48 41.9 42 42.2 55.58 55.48 56.36 55.7 55.7 55.9
13/04/2022 00:13:45 39.91 40.6 43.48 41.9 42 42.2 55.53 55.66 56.36 55.7 55.7 55.9
13/04/2022 00:13:46 39.02 40.23 43.48 41.9 42 42.2 55.46 55.64 56.36 55.7 55.7 55.9
13/04/2022 00:13:47 40.38 41.47 43.48 41.9 42 42.2 55.59 55.67 56.36 55.7 55.7 55.9
13/04/2022 00:13:48 43.15 42.26 43.48 41.9 42 42.2 55.34 55.68 56.36 55.7 55.7 55.9
13/04/2022 00:13:49 44.01 43.5 43.5 41.9 42 42.2 55.95 55.88 56.36 55.7 55.7 55.9
13/04/2022 00:13:50 42.09 43.55 43.55 41.9 42 42.2 56.13 56.15 56.36 55.7 55.7 55.9
13/04/2022 00:13:51 42.71 43.29 43.55 41.9 42 42.2 55.41 56.07 56.36 55.7 55.7 55.9
13/04/2022 00:13:52 41.44 43.08 43.55 41.9 42 42.2 55.18 55.8 56.36 55.7 55.7 55.9
13/04/2022 00:13:53 42 42.15 43.55 41.9 42 42.2 55.88 55.77 56.36 55.7 55.7 55.9
13/04/2022 00:13:54 43.05 43.09 43.55 41.9 42 42.2 55.45 55.79 56.36 55.7 55.7 55.9
13/04/2022 00:13:55 39.48 42.85 43.55 41.9 42 42.2 54.71 55.66 56.34 55.7 55.7 55.9
13/04/2022 00:13:56 43.17 43.03 43.55 41.9 42 42.2 55.09 55.22 56.34 55.7 55.7 55.9
13/04/2022 00:13:57 41.72 43.12 43.55 41.9 42 42.2 56.49 56.14 56.31 55.7 55.7 55.9
13/04/2022 00:13:58 42.27 42.59 43.55 41.9 42 42.2 55.53 56.14 56.31 55.7 55.7 55.9
13/04/2022 00:13:59 42.11 42.65 43.55 41.9 42 42.2 55.46 55.92 56.31 55.7 55.7 55.9
13/04/2022 00:14:00 41.44 42.88 43.55 41.9 42 42.2 55.82 56.03 56.31 55.7 55.7 55.9
13/04/2022 00:14:01 41.92 42.66 43.55 41.9 42 42.2 55.56 55.71 56.31 55.7 55.7 55.9
13/04/2022 00:14:02 43.49 43.37 43.55 41.9 42 42.2 56.15 56.29 56.31 55.7 55.7 55.9
13/04/2022 00:14:03 42.12 43.49 43.55 41.9 42 42.2 56.02 56.18 56.31 55.7 55.7 55.9
13/04/2022 00:14:04 38.93 42.45 43.55 41.9 42 42.2 55.64 56.07 56.31 55.7 55.7 55.9
13/04/2022 00:14:05 42.24 41.7 43.55 41.9 42 42.2 55.91 55.94 56.31 55.7 55.7 55.9
13/04/2022 00:14:06 41.56 42.16 43.55 41.9 42 42.2 54.65 55.84 56.31 55.7 55.7 55.9
13/04/2022 00:14:07 40.29 41.56 43.55 41.9 42 42.2 55.29 55.44 56.31 55.7 55.7 55.9
13/04/2022 00:14:08 42.88 42.71 43.55 41.9 42 42.2 55.69 55.64 56.31 55.7 55.7 55.9
13/04/2022 00:14:09 41.42 43.33 43.55 41.9 42 42.2 55.79 55.9 56.29 55.7 55.7 55.9
13/04/2022 00:14:10 42.92 42.75 43.55 41.9 42 42.2 55.61 55.76 56.29 55.7 55.7 55.9
13/04/2022 00:14:11 39.47 42.87 43.55 41.9 42 42.2 55.74 56 56.29 55.7 55.7 55.9
13/04/2022 00:14:12 43.27 42.7 43.55 41.9 42 42.2 55.97 56.02 56.29 55.7 55.7 55.9
13/04/2022 00:14:13 41.37 42.71 43.55 41.9 42 42.2 55.61 56.03 56.29 55.7 55.7 55.9
13/04/2022 00:14:14 41.96 42.43 43.55 41.9 42 42.2 56.27 56.19 56.29 55.7 55.7 55.9
13/04/2022 00:14:15 43.56 43.56 43.56 41.9 42 42.2 55.92 56.39 56.39 55.7 55.7 55.9
13/04/2022 00:14:16 42.3 43.29 43.56 41.9 42.1 42.2 55.4 55.91 56.39 55.7 55.7 55.9
13/04/2022 00:14:17 41.96 43.07 43.56 41.9 42.1 42.2 55.25 55.67 56.39 55.7 55.7 55.9
13/04/2022 00:14:18 39.74 42.29 43.56 41.9 42 42.2 55.69 55.88 56.39 55.7 55.7 55.9
13/04/2022 00:14:19 43 42.83 43.56 41.9 42 42.2 56.05 56.05 56.39 55.7 55.7 55.9
13/04/2022 00:14:20 43.39 43.31 43.56 41.9 42.1 42.2 55.29 55.99 56.39 55.7 55.7 55.9
13/04/2022 00:14:21 41.27 43.4 43.56 41.9 42.1 42.2 55.59 55.79 56.39 55.7 55.7 55.9
13/04/2022 00:14:22 43.25 43.25 43.56 41.9 42.1 42.2 55.73 55.77 56.39 55.7 55.7 55.9
13/04/2022 00:14:23 41.75 43.02 43.56 41.9 42.1 42.2 55.31 55.63 56.39 55.7 55.7 55.9
13/04/2022 00:14:24 41.79 42.96 43.56 41.9 42.1 42.2 55.38 55.58 56.39 55.7 55.7 55.9
13/04/2022 00:14:25 43.53 43.26 43.56 41.9 42.1 42.2 55.43 55.6 56.39 55.7 55.7 55.9
13/04/2022 00:14:26 40.9 42.98 43.56 41.9 42.1 42.2 55.76 55.65 56.39 55.7 55.7 55.9
13/04/2022 00:14:27 42.11 42.74 43.56 41.9 42.1 42.2 55.58 55.89 56.39 55.7 55.7 55.9
13/04/2022 00:14:28 42.52 43.19 43.56 41.9 42.1 42.2 56.01 56.04 56.39 55.7 55.7 55.9
13/04/2022 00:14:29 42.47 43.28 43.56 41.9 42.1 42.2 55.75 56.09 56.39 55.7 55.7 55.9
13/04/2022 00:14:30 41.88 43.48 43.56 41.9 42.1 42.2 55.94 56.1 56.39 55.7 55.7 55.9
13/04/2022 00:14:31 42.83 42.97 43.56 41.9 42.1 42.2 55.71 55.86 56.39 55.7 55.7 55.9
13/04/2022 00:14:32 41.67 43.16 43.56 41.9 42.1 42.2 55.7 55.96 56.39 55.7 55.7 55.9
13/04/2022 00:14:33 43.01 42.7 43.56 41.9 42.1 42.2 55.03 55.86 56.39 55.7 55.7 55.9
13/04/2022 00:14:34 42.56 43.17 43.56 41.9 42.1 42.2 54.85 55.26 56.39 55.7 55.7 55.9
13/04/2022 00:14:35 40.96 42.65 43.56 41.9 42.1 42.2 55.16 55.32 56.39 55.7 55.7 55.9
13/04/2022 00:14:36 41.19 42.25 43.56 41.9 42.1 42.2 55.65 55.58 56.39 55.7 55.7 55.9
13/04/2022 00:14:37 42.31 42.55 43.56 41.9 42.1 42.2 55.18 55.59 56.39 55.7 55.7 55.9
13/04/2022 00:14:38 42.46 42.63 43.56 41.9 42.1 42.2 55.52 55.58 56.39 55.7 55.7 55.9
13/04/2022 00:14:39 43.18 43.06 43.56 41.9 42.1 42.2 55.45 55.77 56.39 55.7 55.7 55.9
13/04/2022 00:14:40 42.85 43.26 43.56 41.9 42.1 42.2 55.53 55.63 56.39 55.7 55.7 55.9
13/04/2022 00:14:41 42.16 43.34 43.56 41.9 42.1 42.2 55.29 55.52 56.39 55.7 55.7 55.9
13/04/2022 00:14:42 44.43 44.05 44.05 41.9 42.1 42.2 55.92 56.08 56.39 55.7 55.7 55.9
13/04/2022 00:14:43 41.5 43.98 44.05 42 42.1 42.2 55.47 55.74 56.39 55.7 55.7 55.9
13/04/2022 00:14:44 40.39 42.64 44.05 41.9 42.1 42.2 55.81 55.99 56.39 55.7 55.7 55.9
13/04/2022 00:14:45 41.11 41.89 44.05 41.9 42.1 42.2 55.76 55.88 56.1 55.6 55.7 55.9
13/04/2022 00:14:46 42.71 42.39 44.05 41.9 42.1 42.2 55.48 55.86 56.1 55.6 55.7 55.9
13/04/2022 00:14:47 39.84 42.31 44.05 41.9 42.1 42.2 55.68 55.89 56.1 55.6 55.7 55.9
13/04/2022 00:14:48 42.56 42.07 44.05 41.9 42.1 42.2 55.85 55.99 56.1 55.6 55.7 55.9
13/04/2022 00:14:49 40.81 42.19 44.05 41.9 42.1 42.2 55.42 55.85 56.1 55.6 55.7 55.9
13/04/2022 00:14:50 41.87 43.08 44.05 41.9 42.1 42.2 55.96 55.89 56.1 55.6 55.7 55.9
13/04/2022 00:14:51 41.44 42.18 44.05 41.9 42.1 42.2 54.88 55.87 56.1 55.6 55.7 55.9
13/04/2022 00:14:52 41.94 42.19 44.05 41.9 42.1 42.2 55.74 55.84 56.1 55.6 55.7 55.9
13/04/2022 00:14:53 41.72 42.48 44.05 41.9 42.1 42.2 55.8 55.94 56.1 55.6 55.7 55.9
13/04/2022 00:14:54 41.56 41.86 44.05 41.9 42.1 42.2 55.3 55.64 56.1 55.6 55.7 55.9
13/04/2022 00:14:55 43.29 43.07 44.05 41.9 42.1 42.2 55.55 55.68 56.1 55.6 55.7 55.9
13/04/2022 00:14:56 43.67 43.84 44.05 41.9 42.1 42.2 55.75 55.93 56.1 55.6 55.7 55.9
13/04/2022 00:14:57 43.83 43.84 44.05 41.9 42.1 42.2 55.37 55.9 56.1 55.6 55.7 55.9
13/04/2022 00:14:58 43.82 43.95 44.05 42 42.1 42.2 55.37 55.59 56.1 55.6 55.7 55.9
13/04/2022 00:14:59 41.05 43.8 44.05 42 42.1 42.2 55.61 55.64 56.1 55.6 55.7 55.9
13/04/2022 00:15:00 41.92 42.87 44.05 42 42.1 42.2 55.71 55.93 56.08 55.6 55.7 55.9
13/04/2022 00:15:01 38.51 41.88 44.05 41.9 42.1 42.2 55.57 55.87 56.08 55.6 55.7 55.9
13/04/2022 00:15:02 42.49 42.1 44.05 41.9 42.1 42.2 56.08 56.27 56.27 55.6 55.7 55.9
13/04/2022 00:15:03 43.02 43.4 44.05 42 42.1 42.2 55.28 56.03 56.27 55.6 55.7 55.9
13/04/2022 00:15:04 41.08 42.83 44.05 42 42.1 42.2 55.53 55.92 56.27 55.6 55.7 55.9
13/04/2022 00:15:05 42.26 42.7 44.05 42 42.1 42.2 55.96 55.88 56.27 55.6 55.7 55.9
13/04/2022 00:15:06 41.4 43.01 44.05 41.9 42.1 42.2 55.78 55.97 56.27 55.6 55.7 55.9
13/04/2022 00:15:07 42.83 42.89 44.05 42 42.1 42.2 55.85 55.96 56.27 55.6 55.7 55.9
13/04/2022 00:15:08 40.91 42.81 44.05 41.9 42.1 42.2 55.3 55.87 56.27 55.6 55.7 55.9
13/04/2022 00:15:09 41.71 42.13 44.05 42 42.1 42.2 55.92 56.1 56.27 55.6 55.7 55.9
13/04/2022 00:15:10 41.15 42.37 44.05 41.9 42.1 42.2 55.8 55.75 56.27 55.6 55.7 55.9
13/04/2022 00:15:11 41 41.7 44.05 41.9 42.1 42.2 55.18 55.75 56.27 55.6 55.7 55.9
13/04/2022 00:15:12 41.05 41.65 43.98 41.9 42.1 42.2 56.03 55.93 56.27 55.6 55.7 55.9
13/04/2022 00:15:13 40.48 41.22 43.95 41.9 42.1 42.2 55.32 55.78 56.27 55.6 55.7 55.9
13/04/2022 00:15:14 40.33 41.54 43.95 41.9 42.1 42.2 55.98 56.01 56.27 55.6 55.7 55.9
13/04/2022 00:15:15 39.67 41.17 43.95 41.9 42.1 42.2 55.28 56.22 56.27 55.6 55.7 55.9
13/04/2022 00:15:16 42.38 42.31 43.95 41.9 42.1 42.2 55.89 55.84 56.27 55.6 55.7 55.9
13/04/2022 00:15:17 40.53 41.65 43.95 41.9 42.1 42.2 55.37 55.67 56.27 55.6 55.7 55.9
13/04/2022 00:15:18 43.39 42.76 43.95 41.9 42.1 42.2 55.72 55.9 56.27 55.6 55.7 55.9
13/04/2022 00:15:19 42.18 42.69 43.95 41.9 42.1 42.2 55.63 55.76 56.27 55.6 55.7 55.9
13/04/2022 00:15:20 42.26 42.66 43.95 41.9 42.1 42.2 55.64 55.83 56.27 55.6 55.7 55.9
13/04/2022 00:15:21 40.83 42.62 43.95 41.9 42.1 42.2 56.2 56.23 56.27 55.6 55.7 55.9
13/04/2022 00:15:22 41.39 41.99 43.95 41.9 42.1 42.2 55.27 55.99 56.27 55.6 55.7 55.9
13/04/2022 00:15:23 43.23 42.82 43.95 41.9 42.1 42.2 55.29 55.58 56.27 55.6 55.7 55.9
13/04/2022 00:15:24 41.82 43.26 43.95 41.9 42.1 42.2 55.08 55.48 56.27 55.6 55.7 55.9
13/04/2022 00:15:25 41.98 42.7 43.95 41.9 42.1 42.2 55.17 55.44 56.27 55.6 55.7 55.9
13/04/2022 00:15:26 42.33 42.66 43.95 41.9 42.1 42.2 56.35 56.02 56.27 55.6 55.7 55.9
13/04/2022 00:15:27 43.57 43.59 43.95 41.9 42.1 42.2 55.95 56.06 56.27 55.6 55.7 55.9
13/04/2022 00:15:28 40.09 42.93 43.8 41.9 42.1 42.2 55.68 56.08 56.27 55.6 55.7 55.9
13/04/2022 00:15:29 42.61 42.77 43.59 41.9 42.1 42.2 55.31 55.82 56.27 55.6 55.6 55.9
13/04/2022 00:15:30 42.22 42.74 43.59 42 42.1 42.2 55.37 55.81 56.27 55.6 55.6 55.9
13/04/2022 00:15:31 41.27 42.5 43.59 41.9 42.1 42.2 55.66 55.8 56.27 55.6 55.6 55.9
13/04/2022 00:15:32 43.8 43.41 43.59 42 42.1 42.2 55.5 55.89 56.23 55.6 55.7 55.9
13/04/2022 00:15:33 42.92 43.06 43.59 42 42.1 42.2 55.95 55.81 56.23 55.6 55.7 55.9
13/04/2022 00:15:34 40.91 43.23 43.59 42 42.1 42.2 55.32 56.02 56.23 55.6 55.7 55.9
13/04/2022 00:15:35 41.36 42.24 43.59 42 42.1 42.2 55.43 55.55 56.23 55.6 55.6 55.9
13/04/2022 00:15:36 41.72 42.23 43.59 42 42.1 42.2 56.26 56.11 56.23 55.6 55.7 55.9
13/04/2022 00:15:37 42.2 42.41 43.59 41.9 42.1 42.2 55.31 55.88 56.23 55.6 55.6 55.9
13/04/2022 00:15:38 41.38 42.63 43.59 41.9 42.1 42.2 55.09 55.62 56.23 55.6 55.6 55.9
13/04/2022 00:15:39 44.37 43.95 43.95 42 42.1 42.2 55.77 55.71 56.23 55.6 55.6 55.9
13/04/2022 00:15:40 40.11 43.32 43.95 41.9 42.1 42.2 55.61 55.76 56.23 55.6 55.6 55.9
13/04/2022 00:15:41 42.9 43.11 43.95 41.9 42.1 42.2 55.81 55.93 56.23 55.6 55.6 55.9
13/04/2022 00:15:42 39.81 42.51 43.95 41.9 42.1 42.2 55.79 55.92 56.23 55.6 55.6 55.9
13/04/2022 00:15:43 40.73 42.31 43.95 41.9 42.1 42.2 55.32 55.94 56.23 55.6 55.6 55.9
13/04/2022 00:15:44 42.84 42.48 43.95 41.9 42.1 42.2 56.2 55.97 56.23 55.6 55.6 55.9
13/04/2022 00:15:45 41.77 42.29 43.95 42 42.1 42.2 55.02 55.94 56.23 55.6 55.6 55.9
13/04/2022 00:15:46 40.61 42.42 43.95 41.9 42.1 42.2 55.18 55.48 56.23 55.6 55.6 55.9
13/04/2022 00:15:47 41.96 42.06 43.95 41.9 42.1 42.2 56.14 55.86 56.23 55.6 55.6 55.9
13/04/2022 00:15:48 39.91 42.06 43.95 41.9 42.1 42.2 55 55.87 56.23 55.6 55.6 55.9
13/04/2022 00:15:49 40.74 41.62 43.95 41.9 42.1 42.2 56.33 56.09 56.23 55.6 55.7 55.9
13/04/2022 00:15:50 42.44 42.32 43.95 41.9 42.1 42.2 55.92 56.29 56.29 55.6 55.7 55.9
13/04/2022 00:15:51 42.55 43.1 43.95 41.9 42.1 42.2 55.86 56.09 56.29 55.6 55.7 55.9
13/04/2022 00:15:52 42.16 42.81 43.95 41.9 42.1 42.2 55.7 55.97 56.29 55.6 55.7 55.9
13/04/2022 00:15:53 41.64 42.25 43.95 41.9 42.1 42.2 55.78 56.05 56.29 55.6 55.7 55.9
13/04/2022 00:15:54 43.15 42.96 43.95 41.9 42.1 42.2 55.74 55.9 56.29 55.6 55.7 55.9
13/04/2022 00:15:55 41.86 42.79 43.95 41.9 42.1 42.2 56.07 56.22 56.29 55.6 55.7 55.9
13/04/2022 00:15:56 42.35 42.92 43.95 41.9 42.1 42.2 54.97 55.93 56.29 55.6 55.7 55.9
13/04/2022 00:15:57 44.7 44.11 44.11 42 42.1 42.2 56.34 56.06 56.29 55.6 55.7 55.9
13/04/2022 00:15:58 42.57 44.08 44.11 42 42.1 42.2 55.72 56.1 56.29 55.6 55.7 55.9
13/04/2022 00:15:59 41.96 43.53 44.11 42 42.1 42.2 55.75 55.96 56.29 55.7 55.7 55.9
13/04/2022 00:16:00 42.02 42.96 44.11 42 42.1 42.2 55.61 56.12 56.29 55.7 55.7 55.9
13/04/2022 00:16:01 43.81 43.53 44.11 42 42.1 42.2 55.66 55.82 56.29 55.7 55.7 55.9
13/04/2022 00:16:02 42.83 43.79 44.11 42 42.1 42.2 55.33 55.77 56.29 55.7 55.6 55.9
13/04/2022 00:16:03 39.42 43.17 44.11 41.9 42.1 42.2 55.67 55.77 56.29 55.7 55.6 55.9
13/04/2022 00:16:04 42.33 42.62 44.11 41.9 42.1 42.2 55.45 55.71 56.29 55.6 55.6 55.9
13/04/2022 00:16:05 41.63 42.66 44.11 42 42.1 42.2 55.42 55.85 56.29 55.7 55.6 55.9
13/04/2022 00:16:06 42.36 42.41 44.11 42 42.1 42.2 55.87 55.9 56.29 55.7 55.6 55.9
13/04/2022 00:16:07 38.54 42.3 44.11 41.9 42.1 42.2 55.54 55.7 56.29 55.7 55.6 55.9
13/04/2022 00:16:08 41.01 41.35 44.11 41.9 42.1 42.2 55.1 55.7 56.29 55.7 55.6 55.9
13/04/2022 00:16:09 41.93 42.27 44.11 41.9 42.1 42.2 55.18 55.66 56.29 55.7 55.6 55.9
13/04/2022 00:16:10 42.86 42.89 44.11 41.9 42.1 42.2 56.35 56.08 56.29 55.7 55.6 55.9
13/04/2022 00:16:11 38.38 42.81 44.11 41.9 42.1 42.2 55.3 56.15 56.29 55.7 55.6 55.9
13/04/2022 00:16:12 41.84 41.85 44.11 41.9 42.1 42.2 55.94 55.85 56.29 55.7 55.6 55.9
13/04/2022 00:16:13 43.62 43.25 44.11 41.9 42.1 42.2 55.37 55.9 56.29 55.7 55.6 55.9
13/04/2022 00:16:14 42.48 43.53 44.11 41.9 42.1 42.2 55.47 55.82 56.29 55.7 55.6 55.9
13/04/2022 00:16:15 41.42 43.45 44.11 41.9 42.1 42.2 55.6 55.74 56.29 55.7 55.6 55.9
13/04/2022 00:16:16 42.46 42.56 44.11 42 42.1 42.2 55.81 55.8 56.29 55.7 55.6 55.9
13/04/2022 00:16:17 42.01 42.48 44.11 41.9 42.1 42.2 55.16 55.76 56.29 55.7 55.6 55.9
13/04/2022 00:16:18 42.75 43.31 44.11 41.9 42.1 42.2 55.61 55.78 56.29 55.7 55.6 55.9
13/04/2022 00:16:19 40.1 42.38 44.11 41.9 42.1 42.2 55.32 55.6 56.29 55.7 55.6 55.9
13/04/2022 00:16:20 42.79 42.58 44.11 41.9 42.1 42.2 55.57 55.66 56.22 55.7 55.6 55.9
13/04/2022 00:16:21 42.96 43.03 44.11 41.9 42.1 42.2 55.93 55.84 56.22 55.7 55.6 55.9
13/04/2022 00:16:22 41.75 43.19 44.11 41.9 42.1 42.2 55.39 55.82 56.22 55.7 55.6 55.9
13/04/2022 00:16:23 42.39 42.84 44.11 41.9 42.1 42.2 55.5 55.58 56.22 55.7 55.6 55.9
13/04/2022 00:16:24 42.7 43.12 44.11 41.9 42.1 42.2 55.31 55.66 56.22 55.7 55.6 55.9
13/04/2022 00:16:25 43.15 43.3 44.11 41.9 42.1 42.2 55.58 55.54 56.15 55.7 55.6 55.9
13/04/2022 00:16:26 42.14 42.97 44.11 42 42.1 42.2 55.16 55.59 56.15 55.7 55.6 55.9
13/04/2022 00:16:27 42.69 43.33 44.08 42 42.1 42.2 55.14 55.37 56.15 55.7 55.6 55.9
13/04/2022 00:16:28 44.59 44.17 44.17 42 42.1 42.2 55.44 55.46 56.15 55.7 55.6 55.9
13/04/2022 00:16:29 44.4 44.58 44.58 42 42.1 42.2 55.59 55.67 56.15 55.7 55.6 55.9
13/04/2022 00:16:30 43.21 44.75 44.75 42 42.1 42.2 55.27 55.7 56.15 55.7 55.6 55.9
13/04/2022 00:16:31 41.88 43.6 44.75 42 42.1 42.2 55.24 55.5 56.15 55.6 55.6 55.9
13/04/2022 00:16:32 39.35 42.82 44.75 42 42.1 42.2 56.22 56.02 56.15 55.7 55.6 55.9
13/04/2022 00:16:33 40.28 41.73 44.75 42 42.1 42.2 55.73 56.15 56.15 55.7 55.6 55.9
13/04/2022 00:16:34 42.86 42.31 44.75 42 42.1 42.2 55.52 56 56.15 55.6 55.6 55.9
13/04/2022 00:16:35 42.88 43.14 44.75 42 42.1 42.2 55 55.67 56.15 55.6 55.6 55.9
13/04/2022 00:16:36 42.62 43.47 44.75 42 42.1 42.2 55.62 55.58 56.15 55.6 55.6 55.9
13/04/2022 00:16:37 42.32 42.82 44.75 42 42.1 42.2 55.64 55.85 56.15 55.6 55.6 55.9
13/04/2022 00:16:38 42.09 42.99 44.75 42 42.1 42.2 55.4 55.73 56.15 55.6 55.6 55.9
13/04/2022 00:16:39 41 42.7 44.75 42 42.1 42.2 55.87 55.87 56.15 55.6 55.6 55.9
13/04/2022 00:16:40 41.58 42.37 44.75 42 42.1 42.2 55.27 55.84 56.15 55.6 55.6 55.9
13/04/2022 00:16:41 42.47 42.42 44.75 42 42.1 42.2 55.98 55.84 56.15 55.6 55.6 55.9
13/04/2022 00:16:42 41.56 42.36 44.75 42 42.1 42.2 55.9 56.27 56.27 55.6 55.6 55.9
13/04/2022 00:16:43 39.53 42.36 44.75 42 42.1 42.2 55.56 55.91 56.27 55.6 55.6 55.9
13/04/2022 00:16:44 39.9 41.48 44.75 42 42.1 42.2 54.65 55.69 56.27 55.6 55.6 55.9
13/04/2022 00:16:45 41.05 41.91 44.75 42 42.1 42.2 56.15 55.85 56.27 55.6 55.6 55.9
13/04/2022 00:16:46 39.18 41.64 44.75 42 42.1 42.2 55.16 55.72 56.27 55.6 55.6 55.9
13/04/2022 00:16:47 41.87 41.46 44.75 42 42.1 42.2 54.71 55.35 56.27 55.6 55.6 55.9
13/04/2022 00:16:48 41.86 41.83 44.75 42 42.1 42.2 55.83 55.54 56.27 55.6 55.6 55.9
13/04/2022 00:16:49 42.45 42.69 44.75 42 42.1 42.2 55.17 55.57 56.27 55.6 55.6 55.9
13/04/2022 00:16:50 40.96 42.72 44.75 42 42.1 42.2 55.21 55.41 56.27 55.6 55.6 55.9
13/04/2022 00:16:51 35 41.42 44.75 41.9 42.1 42.2 55.27 55.48 56.27 55.6 55.6 55.9
13/04/2022 00:16:52 41.2 40.93 44.75 41.9 42.1 42.2 55.91 55.79 56.27 55.6 55.6 55.9
13/04/2022 00:16:53 40.38 41.15 44.75 41.9 42.1 42.2 55.38 55.77 56.27 55.6 55.6 55.9
13/04/2022 00:16:54 41.61 41.74 44.75 41.9 42.1 42.2 55.88 55.93 56.27 55.6 55.6 55.9
13/04/2022 00:16:55 42.45 42.87 44.75 41.9 42.1 42.2 55.84 56.08 56.27 55.6 55.6 55.9
13/04/2022 00:16:56 42.04 42.4 44.75 41.9 42 42.2 55.63 55.79 56.27 55.6 55.6 55.9
13/04/2022 00:16:57 41.43 42.9 44.75 41.9 42.1 42.2 55.37 55.92 56.27 55.6 55.6 55.9
13/04/2022 00:16:58 41.79 42.1 44.75 41.9 42.1 42.2 55.48 55.87 56.27 55.6 55.6 55.9
13/04/2022 00:16:59 42.46 42.49 44.75 41.9 42.1 42.2 55.4 55.73 56.27 55.6 55.6 55.9
13/04/2022 00:17:00 42.45 42.64 43.6 41.9 42.1 42.2 54.89 55.56 56.27 55.6 55.6 55.9
13/04/2022 00:17:01 40.61 42.78 43.47 41.9 42.1 42.2 55 55.27 56.27 55.6 55.6 55.9
13/04/2022 00:17:02 41.92 42.87 43.47 41.9 42.1 42.2 55.36 55.3 56.27 55.6 55.6 55.9
13/04/2022 00:17:03 40.14 41.35 43.47 41.9 42 42.2 55.3 55.5 56.27 55.6 55.6 55.9
13/04/2022 00:17:04 43.07 42.7 43.47 41.9 42 42.2 54.95 55.35 56.27 55.6 55.6 55.9
13/04/2022 00:17:05 41.92 43.18 43.47 41.9 42 42.2 56 55.76 56.27 55.6 55.6 55.9
13/04/2022 00:17:06 42.44 42.5 43.18 41.9 42 42.2 55.43 55.8 56.27 55.6 55.6 55.9
13/04/2022 00:17:07 42.62 43.29 43.29 41.9 42 42.2 55.62 55.65 56.27 55.6 55.6 55.9
13/04/2022 00:17:08 43.59 43.75 43.75 41.9 42 42.2 56.06 55.95 56.27 55.6 55.6 55.9
13/04/2022 00:17:09 42.05 43.27 43.75 41.9 42 42.2 55.16 55.92 56.27 55.6 55.6 55.9
13/04/2022 00:17:10 42.63 43.13 43.75 41.9 42 42.2 55.51 55.57 56.27 55.6 55.6 55.9
13/04/2022 00:17:11 41.23 42.76 43.75 41.9 42 42.2 55.65 55.74 56.27 55.6 55.6 55.9
13/04/2022 00:17:12 41.86 42.54 43.75 41.9 42 42.2 55.09 55.6 56.08 55.6 55.6 55.9
13/04/2022 00:17:13 42.6 42.7 43.75 41.9 42 42.2 55.53 55.65 56.08 55.6 55.6 55.9
13/04/2022 00:17:14 42.78 43.13 43.75 41.9 42 42.2 55.24 55.65 56.08 55.6 55.6 55.9
13/04/2022 00:17:15 43.02 43.46 43.75 41.9 42 42.2 55.52 55.63 56.08 55.6 55.6 55.9
13/04/2022 00:17:16 41.26 43.09 43.75 41.9 42 42.2 55.27 55.5 56.08 55.6 55.6 55.9
13/04/2022 00:17:17 43.04 43.42 43.75 41.9 42 42.2 55.53 56.07 56.08 55.6 55.6 55.9
13/04/2022 00:17:18 40.76 42.91 43.75 41.9 42 42.2 56.3 55.97 56.08 55.6 55.6 55.9
13/04/2022 00:17:19 43.29 42.83 43.75 41.9 42 42.2 55.96 56.11 56.11 55.6 55.6 55.9
13/04/2022 00:17:20 40.73 42.86 43.75 41.9 42 42.2 55.36 55.95 56.11 55.6 55.6 55.9
13/04/2022 00:17:21 40.99 42.46 43.75 41.9 42 42.2 55.81 55.8 56.11 55.6 55.6 55.9
13/04/2022 00:17:22 44.15 43.43 43.75 42 42 42.2 55.67 56.01 56.11 55.6 55.6 55.9
13/04/2022 00:17:23 41.38 43.51 43.75 41.9 42 42.2 55.72 55.77 56.11 55.6 55.6 55.9
13/04/2022 00:17:24 35.15 42.36 43.75 41.9 42 42.2 55.85 55.9 56.11 55.6 55.6 55.9
13/04/2022 00:17:25 41.35 40.99 43.75 41.9 42 42.2 55.74 56.15 56.15 55.6 55.6 55.9
13/04/2022 00:17:26 41.33 41.61 43.75 41.9 42 42.2 55.45 55.82 56.15 55.6 55.6 55.9
13/04/2022 00:17:27 42.3 42.6 43.75 41.9 42 42.2 56.12 56.04 56.15 55.6 55.6 55.9
13/04/2022 00:17:28 41.67 42.91 43.75 41.9 42 42.2 55.4 56.23 56.23 55.6 55.6 55.9
13/04/2022 00:17:29 41.38 42.4 43.75 41.9 42 42.2 55.16 55.6 56.23 55.6 55.6 55.9
13/04/2022 00:17:30 43.1 42.71 43.75 42 42 42.2 55.24 55.48 56.23 55.6 55.6 55.9
13/04/2022 00:17:31 42.12 43.21 43.75 42 42 42.2 55.56 55.5 56.23 55.6 55.6 55.9
13/04/2022 00:17:32 39.64 42.48 43.75 41.9 42 42.2 55.36 55.59 56.23 55.6 55.6 55.9
13/04/2022 00:17:33 42.5 42.16 43.75 42 42 42.2 55.52 55.55 56.23 55.6 55.6 55.9
13/04/2022 00:17:34 38.89 42.09 43.75 41.9 42 42.2 54.96 55.55 56.23 55.6 55.6 55.9
13/04/2022 00:17:35 40.68 40.69 43.75 41.9 42 42.2 54.7 55.3 56.23 55.6 55.6 55.9
13/04/2022 00:17:36 42.31 42.06 43.75 41.9 42 42.2 55.51 55.44 56.23 55.6 55.6 55.9
13/04/2022 00:17:37 41.5 42.51 43.75 41.9 42 42.2 56.21 56.05 56.23 55.6 55.6 55.9
13/04/2022 00:17:38 42.54 42.54 43.51 41.9 42 42.2 55.01 55.91 56.23 55.6 55.6 55.9
13/04/2022 00:17:39 42.53 43.23 43.51 41.9 42 42.2 54.98 55.46 56.23 55.6 55.6 55.9
13/04/2022 00:17:40 43.93 43.55 43.55 41.9 42 42.2 55.68 55.85 56.23 55.6 55.6 55.9
13/04/2022 00:17:41 41.75 43.71 43.71 41.9 42 42.2 55.8 55.78 56.23 55.6 55.6 55.9
13/04/2022 00:17:42 43.75 43.49 43.71 42 42 42.2 55.63 55.91 56.23 55.6 55.6 55.9
13/04/2022 00:17:43 43.26 44.03 44.03 42 42 42.2 55.43 55.69 56.23 55.6 55.6 55.9
13/04/2022 00:17:44 38.14 43.24 44.03 42 42 42.2 55.87 55.88 56.23 55.6 55.6 55.9
13/04/2022 00:17:45 40.78 41.47 44.03 42 42 42.2 55.12 55.75 56.23 55.6 55.6 55.9
13/04/2022 00:17:46 43.24 42.99 44.03 42 42 42.2 56 55.96 56.23 55.6 55.6 55.9
13/04/2022 00:17:47 42.08 42.83 44.03 42 42 42.2 55.93 56.1 56.23 55.6 55.6 55.9
13/04/2022 00:17:48 42.76 43.07 44.03 42 42 42.2 55.04 55.78 56.23 55.6 55.6 55.9
13/04/2022 00:17:49 41.07 42.66 44.03 42 42 42.2 55.72 55.72 56.23 55.6 55.6 55.9
13/04/2022 00:17:50 43.11 42.94 44.03 42 42 42.2 56.04 55.98 56.23 55.6 55.6 55.9
13/04/2022 00:17:51 40.26 42.96 44.03 42 42 42.2 54.86 55.87 56.23 55.6 55.6 55.9
13/04/2022 00:17:52 41.71 42.18 44.03 42 42 42.2 54.95 55.39 56.23 55.6 55.6 55.9
13/04/2022 00:17:53 42.15 42.82 44.03 42 42 42.2 55.74 55.61 56.23 55.6 55.6 55.9
13/04/2022 00:17:54 42.36 42.8 44.03 42 42 42.2 55.25 55.5 56.23 55.6 55.6 55.9
13/04/2022 00:17:55 41.86 42.36 44.03 42 42 42.2 55.84 55.82 56.23 55.6 55.6 55.9
13/04/2022 00:17:56 39.76 42.28 44.03 42 42 42.2 55.34 55.73 56.23 55.6 55.6 55.9
13/04/2022 00:17:57 41.5 41.7 44.03 42 42 42.2 55.26 55.6 56.23 55.6 55.6 55.9
13/04/2022 00:17:58 43.05 43.08 44.03 42 42 42.2 55.04 55.47 56.1 55.6 55.6 55.9
13/04/2022 00:17:59 43.11 43.21 44.03 42 42 42.2 55.57 55.5 56.1 55.6 55.6 55.9
13/04/2022 00:18:00 42.49 43.22 44.03 42 42 42.2 55.19 55.51 56.1 55.6 55.6 55.9
13/04/2022 00:18:01 41.25 43.03 44.03 42 42 42.2 55.59 55.74 56.1 55.6 55.6 55.9
13/04/2022 00:18:02 42.97 43.01 44.03 42 42 42.2 55.49 55.8 56.1 55.6 55.6 55.9
13/04/2022 00:18:03 42.59 43.09 44.03 42 42 42.2 54.76 55.48 56.1 55.6 55.6 55.9
13/04/2022 00:18:04 41.19 43.28 44.03 42 42 42.2 55.22 55.34 56.1 55.6 55.6 55.9
13/04/2022 00:18:05 42.81 42.79 44.03 42 42 42.2 55.58 55.49 56.1 55.6 55.6 55.9
13/04/2022 00:18:06 40.28 42.65 44.03 42 42 42.2 55.44 55.58 56.1 55.6 55.6 55.9
13/04/2022 00:18:07 42.74 42.57 44.03 42 42 42.2 55.66 55.65 56.1 55.6 55.6 55.9
13/04/2022 00:18:08 40.75 43.03 44.03 42 42 42.2 55.07 55.68 56.1 55.6 55.6 55.9
13/04/2022 00:18:09 42.65 42.51 44.03 42 42 42.2 54.82 55.36 56.1 55.6 55.6 55.9
13/04/2022 00:18:10 37.66 42.11 44.03 42 42 42.2 55.73 55.55 56.1 55.6 55.6 55.9
13/04/2022 00:18:11 42.23 41.6 44.03 42 42 42.2 55.56 55.74 56.1 55.6 55.6 55.9
13/04/2022 00:18:12 40.87 42.07 44.03 42 42 42.2 55.52 55.72 56.1 55.6 55.6 55.9
13/04/2022 00:18:13 42.62 42.54 43.28 42 42 42.2 55.46 55.83 56.1 55.6 55.6 55.9
13/04/2022 00:18:14 43.17 43.18 43.28 42 42 42.2 55.39 55.57 56.1 55.6 55.6 55.9
13/04/2022 00:18:15 41.97 43 43.28 42 42 42.2 54.77 55.6 56.1 55.6 55.6 55.9
13/04/2022 00:18:16 41.95 43.24 43.28 42 42 42.2 55.39 55.32 56.1 55.6 55.6 55.9
13/04/2022 00:18:17 42.69 42.88 43.28 42 42 42.2 56.26 56.01 56.01 55.6 55.6 55.9
13/04/2022 00:18:18 40.43 42.81 43.28 42 42 42.2 55.46 56.04 56.04 55.6 55.6 55.9
13/04/2022 00:18:19 41.89 41.89 43.28 42 42 42.2 55.55 55.75 56.04 55.6 55.6 55.9
13/04/2022 00:18:20 41.54 41.93 43.28 42 42 42.2 55.01 55.69 56.04 55.6 55.6 55.9
13/04/2022 00:18:21 42.44 42.42 43.28 42 42 42.2 55.61 55.63 56.04 55.6 55.6 55.9
13/04/2022 00:18:22 43.11 43.06 43.28 42 42 42.2 55.75 55.8 56.04 55.6 55.6 55.9
13/04/2022 00:18:23 39.42 43.1 43.28 42 42 42.2 55.29 55.82 56.04 55.6 55.6 55.9
13/04/2022 00:18:24 42.25 42.22 43.28 42 42 42.2 56.34 56.05 56.05 55.6 55.6 55.9
13/04/2022 00:18:25 42.12 42.49 43.28 42 42 42.2 55.41 56.11 56.11 55.6 55.6 55.9
13/04/2022 00:18:26 42.34 42.66 43.28 42 42 42.2 54.91 55.62 56.11 55.6 55.6 55.9
13/04/2022 00:18:27 41.62 42.41 43.28 42 42 42.2 55.89 55.77 56.11 55.6 55.6 55.9
13/04/2022 00:18:28 42.49 43.18 43.28 42 42 42.2 55.71 55.71 56.11 55.6 55.6 55.9
13/04/2022 00:18:29 40.93 42.63 43.28 42 42 42.2 55.56 55.78 56.11 55.6 55.6 55.9
13/04/2022 00:18:30 40.56 42.06 43.28 42 42 42.2 55.66 55.85 56.11 55.6 55.6 55.9
13/04/2022 00:18:31 42.03 41.93 43.28 42 42 42.2 55.34 55.96 56.11 55.6 55.6 55.9
13/04/2022 00:18:32 39.43 41.8 43.28 42 42 42.2 55.01 55.47 56.11 55.6 55.6 55.9
13/04/2022 00:18:33 42.37 41.86 43.28 42 42 42.2 55.17 55.34 56.11 55.6 55.6 55.9
13/04/2022 00:18:34 41.16 42.64 43.24 42 42 42.2 55.52 55.45 56.11 55.6 55.6 55.9
13/04/2022 00:18:35 43.63 42.87 43.24 42 42 42.2 55.13 55.58 56.11 55.6 55.6 55.9
13/04/2022 00:18:36 41.59 43.22 43.24 42 42 42.2 55.77 55.61 56.11 55.6 55.6 55.9
13/04/2022 00:18:37 42.02 42.55 43.24 42 42 42.2 56.29 56.24 56.24 55.6 55.6 55.9
13/04/2022 00:18:38 40.2 42.18 43.24 42 42 42.2 55.17 55.94 56.24 55.6 55.6 55.9
13/04/2022 00:18:39 39.61 40.82 43.24 42 42 42.2 55.14 55.56 56.24 55.6 55.6 55.9
13/04/2022 00:18:40 43.17 42.67 43.24 42 42 42.2 55.83 55.71 56.24 55.6 55.6 55.9
13/04/2022 00:18:41 40.82 42.79 43.24 42 42 42.2 55.05 55.78 56.24 55.6 55.6 55.9
13/04/2022 00:18:42 42.08 42.63 43.24 42 42 42.2 55.15 55.35 56.24 55.6 55.6 55.9
13/04/2022 00:18:43 42.53 43.08 43.24 42 42 42.2 55.03 55.24 56.24 55.6 55.6 55.9
13/04/2022 00:18:44 43.52 43.58 43.58 42 42 42.2 56.01 55.88 56.24 55.6 55.6 55.9
13/04/2022 00:18:45 42.03 43.45 43.58 42 42 42.2 55.7 55.95 56.24 55.6 55.6 55.9
13/04/2022 00:18:46 41.4 43.24 43.58 42 42 42.2 55.87 55.94 56.24 55.6 55.6 55.9
13/04/2022 00:18:47 43.09 42.66 43.58 42 42 42.2 55.59 55.98 56.24 55.6 55.6 55.9
13/04/2022 00:18:48 43.46 43.46 43.58 42 42 42.2 55.56 55.88 56.24 55.6 55.6 55.9
13/04/2022 00:18:49 43.15 43.77 43.77 42 42 42.2 55.88 55.95 56.24 55.6 55.6 55.9
13/04/2022 00:18:50 42.33 43.72 43.77 42 42 42.2 54.99 55.73 56.24 55.6 55.6 55.9
13/04/2022 00:18:51 42.85 43.25 43.77 42 42 42.2 55.41 55.4 56.24 55.6 55.6 55.9
13/04/2022 00:18:52 42.17 42.98 43.77 42 42 42.2 55.45 55.57 56.24 55.6 55.6 55.9
13/04/2022 00:18:53 39.36 42.82 43.77 42 42 42.2 55.61 55.91 56.24 55.6 55.6 55.9
13/04/2022 00:18:54 42.94 42.58 43.77 42 42 42.2 55.87 55.75 56.24 55.6 55.6 55.9
13/04/2022 00:18:55 43.93 43.74 43.77 42 42 42.2 55.67 55.85 56.24 55.6 55.6 55.9
13/04/2022 00:18:56 42.41 43.59 43.77 42 42 42.2 55.49 55.79 56.24 55.6 55.6 55.9
13/04/2022 00:18:57 42.88 43.44 43.77 42 42 42.2 55.34 55.8 56.24 55.6 55.6 55.9
13/04/2022 00:18:58 42.33 43.08 43.77 42 42 42.2 55.33 55.51 56.24 55.6 55.6 55.9
13/04/2022 00:18:59 44.31 44.11 44.11 42 42 42.2 55.44 55.57 56.24 55.6 55.6 55.9
13/04/2022 00:19:00 43.65 44.13 44.13 42.1 42 42.2 55.69 55.73 56.24 55.6 55.6 55.9
13/04/2022 00:19:01 42.81 44.22 44.22 42.1 42 42.2 55.66 55.83 56.24 55.6 55.6 55.9
13/04/2022 00:19:02 43.41 43.58 44.22 42.1 42 42.2 56.13 56.07 56.24 55.6 55.6 55.9
13/04/2022 00:19:03 43.31 44.02 44.22 42.1 42 42.2 55.85 56.2 56.24 55.6 55.6 55.9
13/04/2022 00:19:04 40.83 43.3 44.22 42.1 42 42.2 55.62 56.04 56.24 55.6 55.6 55.9
13/04/2022 00:19:05 42.25 42.3 44.22 42.1 42 42.2 55.7 55.83 56.24 55.6 55.6 55.9
13/04/2022 00:19:06 39.41 42.12 44.22 42.1 42 42.2 55.55 55.96 56.24 55.6 55.6 55.9
13/04/2022 00:19:07 42.86 42.57 44.22 42.1 42 42.2 55.54 55.7 56.2 55.6 55.6 55.9
13/04/2022 00:19:08 39.54 42.59 44.22 42.1 42 42.2 55.35 55.89 56.2 55.6 55.6 55.9
13/04/2022 00:19:09 42.13 41.68 44.22 42.1 42 42.2 55.15 55.38 56.2 55.6 55.6 55.9
13/04/2022 00:19:10 44.31 43.48 44.22 42.1 42 42.2 55.32 55.44 56.2 55.6 55.6 55.9
13/04/2022 00:19:11 41.94 43.64 44.22 42.1 42 42.2 55.21 55.59 56.2 55.6 55.6 55.9
13/04/2022 00:19:12 42.38 43.26 44.22 42.1 42 42.2 54.35 55.2 56.2 55.5 55.6 55.9
13/04/2022 00:19:13 42.52 42.84 44.22 42.1 42 42.2 55.34 55.13 56.2 55.5 55.6 55.9
13/04/2022 00:19:14 44.19 43.94 44.22 42.1 42 42.2 56.11 55.94 56.2 55.5 55.6 55.9
13/04/2022 00:19:15 43.54 44.14 44.22 42.1 42 42.2 55.09 55.92 56.2 55.5 55.6 55.9
13/04/2022 00:19:16 42.12 43.46 44.22 42.1 42 42.2 56.08 55.89 56.2 55.5 55.6 55.9
13/04/2022 00:19:17 41.42 42.93 44.22 42.1 42 42.2 55.69 55.94 56.2 55.5 55.6 55.9
13/04/2022 00:19:18 43.44 43.37 44.22 42.1 42 42.2 55.12 55.78 56.2 55.5 55.6 55.9
13/04/2022 00:19:19 43.4 43.75 44.22 42.1 42 42.2 55.38 55.6 56.2 55.5 55.6 55.9
13/04/2022 00:19:20 43.24 44.04 44.22 42.1 42 42.2 55.97 55.87 56.2 55.5 55.6 55.9
13/04/2022 00:19:21 41.52 43.18 44.22 42.1 42 42.2 55.44 55.8 56.2 55.5 55.6 55.9
13/04/2022 00:19:22 42.36 42.77 44.22 42.1 42 42.2 55.68 55.8 56.2 55.5 55.6 55.9
13/04/2022 00:19:23 42.87 43.25 44.22 42.1 42 42.2 55.51 55.89 56.2 55.5 55.6 55.9
13/04/2022 00:19:24 41.84 43.6 44.22 42.1 42 42.2 56.23 56.19 56.2 55.5 55.6 55.9
13/04/2022 00:19:25 43.1 43.02 44.22 42.1 42 42.2 55.87 56.41 56.41 55.5 55.6 55.9
13/04/2022 00:19:26 41.94 43.07 44.22 42.1 42 42.2 55.62 55.98 56.41 55.5 55.6 55.9
13/04/2022 00:19:27 41.73 42.64 44.22 42.1 42 42.2 56.31 56.31 56.41 55.5 55.6 55.9
13/04/2022 00:19:28 43.42 43.11 44.22 42.1 42 42.2 55.4 56.05 56.41 55.5 55.6 55.9
13/04/2022 00:19:29 42.6 43.42 44.22 42.1 42 42.2 55.25 55.77 56.41 55.5 55.6 55.9
13/04/2022 00:19:30 38.97 43.09 44.22 42.1 42 42.2 55.01 55.5 56.41 55.5 55.6 55.9
13/04/2022 00:19:31 43.08 42.29 44.14 42.1 42 42.2 55.76 55.77 56.41 55.5 55.6 55.9
13/04/2022 00:19:32 41.77 42.69 44.14 42.1 42 42.2 55.82 56.02 56.41 55.5 55.6 55.9
13/04/2022 00:19:33 39.72 42.04 44.14 42.1 42 42.2 56.44 56.34 56.41 55.5 55.6 55.9
13/04/2022 00:19:34 42.48 42.19 44.14 42.1 42 42.2 55.28 56.23 56.41 55.5 55.6 55.9
13/04/2022 00:19:35 42.57 42.97 44.14 42.1 42 42.2 55.25 55.68 56.41 55.5 55.6 55.9
13/04/2022 00:19:36 41.18 42.35 44.14 42.1 42 42.2 55.3 55.54 56.41 55.5 55.6 55.9
13/04/2022 00:19:37 38.88 42.05 44.14 42.1 42 42.2 55.36 55.62 56.41 55.5 55.6 55.9
13/04/2022 00:19:38 43.4 42.85 44.14 42.1 42 42.2 55.25 55.4 56.41 55.5 55.6 55.9
13/04/2022 00:19:39 37.26 42.44 44.14 42.1 42 42.2 55.8 55.73 56.41 55.5 55.6 55.9
13/04/2022 00:19:40 39.63 41.24 44.14 42.1 42 42.2 55.15 55.79 56.41 55.5 55.6 55.9
13/04/2022 00:19:41 43.65 42.71 44.14 42.1 42 42.2 55.46 55.5 56.41 55.5 55.6 55.9
13/04/2022 00:19:42 41.09 42.56 44.14 42.1 42 42.2 55.17 55.44 56.41 55.5 55.6 55.9
13/04/2022 00:19:43 43.62 43.42 44.14 42.1 42 42.2 56 55.85 56.41 55.5 55.6 55.9
13/04/2022 00:19:44 41.22 42.88 44.14 42.1 42 42.2 55.82 56.01 56.41 55.5 55.6 55.9
13/04/2022 00:19:45 42.55 42.77 44.04 42.1 42 42.2 54.89 55.67 56.41 55.5 55.6 55.9
13/04/2022 00:19:46 41.39 42.55 44.04 42.1 42 42.2 56.45 56.3 56.41 55.5 55.6 55.9
13/04/2022 00:19:47 42.97 43.14 44.04 42.1 42 42.2 56.7 56.58 56.58 55.6 55.6 55.9
13/04/2022 00:19:48 36.84 42.72 44.04 42.1 42 42.2 55.66 56.36 56.58 55.6 55.6 55.9
13/04/2022 00:19:49 40.21 40.86 44.04 42.1 42 42.2 55.69 56.06 56.58 55.6 55.6 55.9
13/04/2022 00:19:50 42.23 41.88 43.6 42.1 42 42.2 56.01 56.04 56.58 55.6 55.6 55.9
13/04/2022 00:19:51 39.02 41.65 43.6 42.1 42 42.2 55.52 55.95 56.58 55.6 55.6 55.9
13/04/2022 00:19:52 40.71 41.18 43.6 42.1 42 42.2 55.56 55.86 56.58 55.6 55.6 55.9
13/04/2022 00:19:53 43.25 42.7 43.6 42.1 42 42.2 55.87 56.14 56.58 55.6 55.6 55.9
13/04/2022 00:19:54 41.39 42.9 43.42 42.1 42 42.2 55.83 55.85 56.58 55.6 55.6 55.9
13/04/2022 00:19:55 43.2 43.07 43.42 42.1 42 42.2 55.57 55.9 56.58 55.6 55.6 55.9
13/04/2022 00:19:56 43.63 43.74 43.74 42.1 42 42.2 55.89 55.99 56.58 55.6 55.6 55.9
13/04/2022 00:19:57 42.01 43.33 43.74 42.1 42 42.2 56.27 56.2 56.58 55.6 55.6 55.9
13/04/2022 00:19:58 43.62 43.55 43.74 42.1 42 42.2 55.84 56.09 56.58 55.6 55.6 55.9
13/04/2022 00:19:59 41.82 43.53 43.74 42.1 42 42.2 55.35 55.99 56.58 55.6 55.6 55.9
13/04/2022 00:20:00 41.31 42.45 43.74 42.1 42 42.2 55.6 55.87 56.58 55.6 55.6 55.9
13/04/2022 00:20:01 40.87 42.53 43.74 42.1 42 42.2 55.17 55.72 56.58 55.6 55.6 55.9
13/04/2022 00:20:02 40.2 41.73 43.74 42 42 42.2 55.48 55.69 56.58 55.6 55.6 55.9
13/04/2022 00:20:03 40.18 41.69 43.74 42 42 42.2 55.09 55.62 56.58 55.6 55.6 55.9
13/04/2022 00:20:04 41.95 41.61 43.74 42 42 42.2 55.58 55.52 56.58 55.6 55.6 55.9
13/04/2022 00:20:05 43.01 42.72 43.74 42 42 42.2 55.97 55.9 56.58 55.6 55.6 55.9
13/04/2022 00:20:06 42.09 43.28 43.74 42 42 42.2 55.86 55.93 56.58 55.6 55.6 55.9
13/04/2022 00:20:07 41.91 42.64 43.74 42 42 42.2 55.3 55.84 56.58 55.6 55.6 55.9
13/04/2022 00:20:08 42.08 42.75 43.74 42 42 42.2 55.19 55.67 56.58 55.6 55.6 55.9
13/04/2022 00:20:09 40.04 42.38 43.74 42 42 42.2 55.29 55.37 56.58 55.6 55.6 55.9
13/04/2022 00:20:10 41.11 41.66 43.74 42 42 42.2 55.04 55.36 56.58 55.6 55.6 55.9
13/04/2022 00:20:11 43.24 42.9 43.74 42.1 42 42.2 55.56 55.51 56.58 55.6 55.6 55.9
13/04/2022 00:20:12 42.96 43.3 43.74 42.1 42 42.2 55.66 55.78 56.58 55.6 55.6 55.9
13/04/2022 00:20:13 42.62 43.19 43.74 42.1 42 42.2 54.93 55.53 56.58 55.5 55.6 55.9
13/04/2022 00:20:14 40.34 42.8 43.74 42.1 42 42.2 55.74 55.62 56.58 55.5 55.6 55.9
13/04/2022 00:20:15 41.08 41.92 43.74 42.1 42 42.2 55.51 55.73 56.58 55.5 55.6 55.9
13/04/2022 00:20:16 42.21 42.21 43.74 42.1 42 42.2 55.49 55.74 56.58 55.5 55.6 55.9
13/04/2022 00:20:17 41.5 43.13 43.74 42.1 42 42.2 55.45 55.71 56.36 55.5 55.6 55.9
13/04/2022 00:20:18 41.3 41.71 43.74 42.1 42 42.2 55.48 55.72 56.2 55.5 55.6 55.9
13/04/2022 00:20:19 43.18 42.74 43.74 42.1 42 42.2 55.71 55.81 56.2 55.5 55.6 55.9
13/04/2022 00:20:20 41.56 43.07 43.74 42.1 42 42.2 55.21 55.79 56.2 55.5 55.6 55.9
13/04/2022 00:20:21 43.19 43.26 43.74 42.1 42 42.2 56.24 56.06 56.2 55.5 55.6 55.9
13/04/2022 00:20:22 40.13 43.2 43.74 42.1 42 42.2 55.83 56.09 56.2 55.5 55.6 55.9
13/04/2022 00:20:23 42.57 42.72 43.74 42.1 42 42.2 56.18 56.15 56.2 55.6 55.6 55.9
13/04/2022 00:20:24 43.42 43.34 43.74 42.1 42 42.2 55.9 56.14 56.2 55.6 55.6 55.9
13/04/2022 00:20:25 41.65 43.12 43.74 42.1 42 42.2 56.11 56.28 56.28 55.6 55.6 55.9
13/04/2022 00:20:26 43.69 43.52 43.55 42.1 42 42.2 55.3 56.25 56.28 55.6 55.6 55.9
13/04/2022 00:20:27 43.03 43.51 43.55 42.1 42 42.2 55.89 55.91 56.28 55.6 55.6 55.9
13/04/2022 00:20:28 42.16 43.18 43.53 42.1 42 42.2 55.75 56.09 56.28 55.6 55.6 55.9
13/04/2022 00:20:29 42.52 43.15 43.52 42.1 42 42.2 55.39 55.84 56.28 55.6 55.6 55.9
13/04/2022 00:20:30 42.85 42.96 43.52 42.1 42 42.2 55.77 55.95 56.28 55.6 55.6 55.9
13/04/2022 00:20:31 43.35 43.58 43.58 42.1 42 42.2 55.61 55.84 56.28 55.6 55.6 55.9
13/04/2022 00:20:32 42.46 43.05 43.58 42.1 42 42.2 56.22 56.21 56.28 55.6 55.6 55.9
13/04/2022 00:20:33 43.49 43.79 43.79 42.1 42 42.2 55.9 56.12 56.28 55.6 55.6 55.9
13/04/2022 00:20:34 39.98 43.47 43.79 42.1 42 42.2 55.12 56 56.28 55.6 55.6 55.9
13/04/2022 00:20:35 42.51 42.68 43.79 42.1 42 42.2 55.59 55.74 56.28 55.6 55.6 55.9
13/04/2022 00:20:36 39.96 42.11 43.79 42.1 42 42.2 56.04 55.97 56.28 55.6 55.6 55.9
13/04/2022 00:20:37 43.4 42.75 43.79 42.1 42 42.2 56.05 56.25 56.28 55.6 55.6 55.9
13/04/2022 00:20:38 42.61 43.03 43.79 42.1 42 42.2 55.59 56.07 56.28 55.6 55.6 55.9
13/04/2022 00:20:39 41.4 42.92 43.79 42.1 42 42.2 55.16 55.84 56.28 55.6 55.6 55.9
13/04/2022 00:20:40 41.45 42.37 43.79 42.1 42 42.2 55.33 55.53 56.28 55.6 55.6 55.9
13/04/2022 00:20:41 41.63 42.2 43.79 42.1 42 42.2 56.02 55.86 56.28 55.6 55.6 55.9
13/04/2022 00:20:42 41.99 42.41 43.79 42.1 42 42.2 55.86 55.98 56.28 55.6 55.6 55.9
13/04/2022 00:20:43 41.18 42.54 43.79 42.1 42 42.2 55.65 56 56.28 55.6 55.6 55.9
13/04/2022 00:20:44 40.76 41.79 43.79 42.1 42 42.2 55.09 55.87 56.28 55.6 55.6 55.9
13/04/2022 00:20:45 41.52 42.35 43.79 42.1 42 42.2 55.87 55.99 56.28 55.6 55.6 55.9
13/04/2022 00:20:46 41.91 42.62 43.79 42.1 42 42.2 55.69 56.02 56.28 55.6 55.6 55.9
13/04/2022 00:20:47 43.3 43.28 43.79 42.1 42 42.2 55.65 56.02 56.28 55.6 55.6 55.9
13/04/2022 00:20:48 41.64 43.01 43.79 42.1 42 42.2 55.75 55.94 56.28 55.6 55.6 55.9
13/04/2022 00:20:49 42.09 42.3 43.79 42.1 42 42.2 55.72 55.83 56.28 55.6 55.6 55.9
13/04/2022 00:20:50 42.54 42.62 43.79 42.1 42 42.2 55.72 55.84 56.28 55.6 55.6 55.9
13/04/2022 00:20:51 39.05 42.54 43.79 42.1 42 42.2 55.67 55.95 56.28 55.6 55.6 55.9
13/04/2022 00:20:52 43.26 42.64 43.79 42.1 42 42.2 55.67 55.9 56.28 55.6 55.6 55.9
13/04/2022 00:20:53 42.34 43.08 43.79 42.1 42 42.2 55.86 55.88 56.28 55.6 55.6 55.9
13/04/2022 00:20:54 42.97 43.15 43.79 42.1 42 42.2 55.96 56.09 56.28 55.6 55.6 55.9
13/04/2022 00:20:55 41.62 43.2 43.79 42.1 42 42.2 55.31 55.9 56.25 55.6 55.6 55.9
13/04/2022 00:20:56 41.98 42.9 43.79 42.1 42 42.2 55.73 55.82 56.25 55.6 55.6 55.9
13/04/2022 00:20:57 40.48 42.25 43.79 42.1 42 42.2 55.86 55.99 56.25 55.6 55.6 55.9
13/04/2022 00:20:58 39.88 41.84 43.79 42.1 42 42.2 55.97 56.03 56.25 55.6 55.6 55.9
13/04/2022 00:20:59 41.1 41.29 43.79 42.1 42 42.2 56.14 56.31 56.31 55.6 55.6 55.9
13/04/2022 00:21:00 43.56 42.96 43.79 42.1 42 42.2 55.83 56.05 56.31 55.6 55.6 55.9
13/04/2022 00:21:01 42.96 43.57 43.79 42.1 42 42.2 55.77 56.16 56.31 55.6 55.6 55.9
13/04/2022 00:21:02 42.74 43.45 43.79 42.1 42 42.2 55.93 56.01 56.31 55.6 55.6 55.9
13/04/2022 00:21:03 42.25 43.3 43.57 42.1 42 42.2 55.05 55.86 56.31 55.6 55.6 55.9
13/04/2022 00:21:04 42.94 43.38 43.57 42.1 42 42.2 55.72 55.69 56.31 55.6 55.6 55.9
13/04/2022 00:21:05 42 42.75 43.57 42.1 42 42.2 55.37 55.7 56.31 55.6 55.6 55.9
13/04/2022 00:21:06 42.22 42.69 43.57 42.1 42 42.2 55.24 55.48 56.31 55.6 55.6 55.9
13/04/2022 00:21:07 41.91 42.94 43.57 42.1 42 42.2 56.05 55.96 56.31 55.6 55.6 55.9
13/04/2022 00:21:08 42.44 42.82 43.57 42.1 42 42.2 55.58 55.88 56.31 55.6 55.6 55.9
13/04/2022 00:21:09 43.48 43.45 43.57 42.1 42 42.2 54.85 55.61 56.31 55.6 55.6 55.9
13/04/2022 00:21:10 41.87 43.32 43.57 42.1 42 42.2 55.41 55.53 56.31 55.6 55.6 55.9
13/04/2022 00:21:11 42.18 43.12 43.57 42.1 42 42.2 55.75 55.67 56.31 55.6 55.6 55.9
13/04/2022 00:21:12 41.54 43.27 43.57 42.1 42 42.2 55.39 55.85 56.31 55.6 55.6 55.9
13/04/2022 00:21:13 41.32 42.1 43.57 42.1 42 42.2 55.53 55.66 56.31 55.6 55.6 55.9
13/04/2022 00:21:14 41.94 42.08 43.57 42.1 42 42.2 55.93 55.82 56.31 55.6 55.6 55.9
13/04/2022 00:21:15 41.04 41.94 43.57 42.1 42 42.2 55.44 55.81 56.31 55.6 55.6 55.9
13/04/2022 00:21:16 42.15 42.4 43.57 42.1 42 42.2 55.51 55.75 56.31 55.6 55.6 55.9
13/04/2022 00:21:17 41.12 42.76 43.57 42.1 42 42.2 55.7 55.77 56.31 55.6 55.6 55.9
13/04/2022 00:21:18 42.19 42.17 43.57 42.1 42 42.2 55.77 55.91 56.31 55.6 55.6 55.9
13/04/2022 00:21:19 42.34 42.42 43.57 42.1 42 42.2 56.24 56.1 56.31 55.6 55.6 55.9
13/04/2022 00:21:20 43.64 43.51 43.57 42.1 42 42.2 55.96 56.21 56.31 55.6 55.6 55.9
13/04/2022 00:21:21 41.96 43.76 43.76 42.1 42 42.2 55.42 55.98 56.31 55.6 55.6 55.9
13/04/2022 00:21:22 41.81 42.78 43.76 42.1 42 42.2 55.1 55.72 56.31 55.6 55.6 55.9
13/04/2022 00:21:23 41.35 42.01 43.76 42.1 42 42.2 55.64 55.64 56.31 55.6 55.6 55.9
13/04/2022 00:21:24 43.5 43.11 43.76 42.1 42 42.2 55.46 55.76 56.31 55.6 55.6 55.9
13/04/2022 00:21:25 42.58 43.15 43.76 42.1 42 42.2 55.88 55.8 56.31 55.6 55.6 55.9
13/04/2022 00:21:26 41.82 42.91 43.76 42.1 42 42.2 55.93 56.11 56.31 55.6 55.6 55.9
13/04/2022 00:21:27 43.19 43.3 43.76 42.1 42 42.2 55.68 55.88 56.31 55.6 55.6 55.9
13/04/2022 00:21:28 40.8 43.4 43.76 42.1 42 42.2 55.47 55.91 56.31 55.6 55.6 55.9
13/04/2022 00:21:29 42.62 42.95 43.76 42.1 42 42.2 56.04 56.1 56.21 55.6 55.6 55.9
13/04/2022 00:21:30 42.43 42.81 43.76 42.1 42 42.2 55.93 55.91 56.21 55.6 55.6 55.9
13/04/2022 00:21:31 41.27 42.82 43.76 42.1 42 42.2 55.55 55.91 56.21 55.6 55.6 55.9
13/04/2022 00:21:32 43.21 42.99 43.76 42.1 42 42.2 54.82 55.82 56.21 55.6 55.6 55.9
13/04/2022 00:21:33 40.47 43.12 43.76 42.1 42 42.2 55.83 55.66 56.21 55.6 55.6 55.9
13/04/2022 00:21:34 42.36 42.29 43.76 42.1 42 42.2 55.25 55.68 56.21 55.6 55.6 55.9
13/04/2022 00:21:35 40.72 42.37 43.76 42.1 42 42.2 55.7 55.69 56.21 55.6 55.6 55.9
13/04/2022 00:21:36 42.28 42.24 43.76 42.1 42 42.2 55.94 56.22 56.22 55.6 55.6 55.9
13/04/2022 00:21:37 41.64 42.37 43.76 42.1 42 42.2 55.64 55.95 56.22 55.6 55.6 55.9
13/04/2022 00:21:38 44.25 43.57 43.76 42.1 42 42.2 56.47 56.34 56.34 55.6 55.6 55.9
13/04/2022 00:21:39 43.29 43.82 43.82 42.1 42 42.2 55.3 56.3 56.34 55.6 55.6 55.9
13/04/2022 00:21:40 41.26 43.39 43.82 42.1 42 42.2 55.52 55.89 56.34 55.6 55.6 55.9
13/04/2022 00:21:41 42.68 42.66 43.82 42.1 42 42.2 55.26 55.81 56.34 55.6 55.6 55.9
13/04/2022 00:21:42 42.77 43.13 43.82 42.1 42 42.2 54.88 55.29 56.34 55.6 55.6 55.9
13/04/2022 00:21:43 42.15 42.93 43.82 42.1 42 42.2 56.07 55.89 56.34 55.6 55.6 55.9
13/04/2022 00:21:44 43.71 43.67 43.82 42.1 42 42.2 55.91 56.03 56.34 55.6 55.6 55.9
13/04/2022 00:21:45 44.65 44.57 44.57 42.1 42 42.2 55.62 55.98 56.34 55.6 55.6 55.9
13/04/2022 00:21:46 41.74 44.12 44.57 42.1 42 42.2 55.23 55.71 56.34 55.6 55.6 55.9
13/04/2022 00:21:47 42.15 43.13 44.57 42.1 42 42.2 55.38 55.62 56.34 55.6 55.6 55.9
13/04/2022 00:21:48 40.14 42.38 44.57 42.1 42 42.2 55.53 55.6 56.34 55.6 55.6 55.9
13/04/2022 00:21:49 40.03 41.31 44.57 42.1 42 42.2 55.42 55.75 56.34 55.6 55.6 55.9
13/04/2022 00:21:50 39.58 41.66 44.57 42.1 42 42.2 54.79 55.48 56.34 55.6 55.6 55.9
13/04/2022 00:21:51 42.58 41.88 44.57 42.1 42 42.2 55.64 55.52 56.34 55.6 55.6 55.9
13/04/2022 00:21:52 43.21 43.27 44.57 42.1 42 42.2 55.74 55.73 56.34 55.6 55.6 55.9
13/04/2022 00:21:53 43.14 43.82 44.57 42.1 42 42.2 56.3 56.28 56.34 55.6 55.6 55.9
13/04/2022 00:21:54 42.48 43.5 44.57 42.1 42 42.2 56.59 56.45 56.45 55.6 55.6 55.9
13/04/2022 00:21:55 40.75 42.9 44.57 42.1 42 42.2 56.62 56.72 56.72 55.6 55.6 55.9
13/04/2022 00:21:56 42.58 42.71 44.57 42.1 42 42.2 55.49 56.78 56.78 55.6 55.6 55.9
13/04/2022 00:21:57 41.71 42.7 44.57 42.1 42 42.2 55.62 56.05 56.78 55.6 55.6 55.9
13/04/2022 00:21:58 40.66 42.46 44.57 42.1 42 42.2 54.7 55.72 56.78 55.6 55.6 55.9
13/04/2022 00:21:59 43.21 42.91 44.57 42.1 42 42.2 55.39 55.47 56.78 55.6 55.6 55.9
13/04/2022 00:22:00 40.2 42.9 44.57 42.1 42 42.2 56.52 56.28 56.78 55.6 55.6 55.9
13/04/2022 00:22:01 43.54 42.9 44.57 42.1 42 42.2 55.41 56.15 56.78 55.6 55.6 55.9
13/04/2022 00:22:02 42 42.91 44.57 42.1 42 42.2 55.73 56.07 56.78 55.6 55.6 55.9
13/04/2022 00:22:03 42.7 42.83 44.57 42.1 42 42.2 55.77 55.85 56.78 55.6 55.6 55.9
13/04/2022 00:22:04 40.95 42.89 44.57 42.1 42 42.2 55.99 56.18 56.78 55.6 55.6 55.9
13/04/2022 00:22:05 40.81 41.74 44.57 42.1 42 42.2 55.87 55.93 56.78 55.6 55.6 55.9
13/04/2022 00:22:06 40.71 41.88 44.57 42.1 42 42.2 56.07 56.19 56.78 55.6 55.6 55.9
13/04/2022 00:22:07 41.64 42.32 44.57 42.1 42 42.2 55.94 56.34 56.78 55.6 55.6 55.9
13/04/2022 00:22:08 41.88 42.34 44.57 42.1 42 42.2 55.97 56.03 56.78 55.6 55.6 55.9
13/04/2022 00:22:09 41.71 42.11 44.57 42.1 42 42.2 55.63 56.14 56.78 55.6 55.6 55.9
13/04/2022 00:22:10 41.39 42.57 44.57 42.1 42 42.2 55.32 55.71 56.78 55.6 55.6 55.9
13/04/2022 00:22:11 41.52 42.37 44.57 42.1 42 42.2 55.5 55.79 56.78 55.6 55.6 55.9
13/04/2022 00:22:12 38.73 41.66 44.57 42.1 42 42.2 55.68 55.81 56.78 55.6 55.6 55.9
13/04/2022 00:22:13 42.4 41.98 44.57 42.1 42 42.2 54.63 55.54 56.78 55.6 55.6 55.9
13/04/2022 00:22:14 42.93 42.97 44.57 42.1 42 42.2 55.55 55.59 56.78 55.6 55.6 55.9
13/04/2022 00:22:15 43.06 43.61 44.12 42.1 42 42.2 56.04 55.94 56.78 55.6 55.6 55.9
13/04/2022 00:22:16 42.98 43.17 43.82 42.1 42 42.2 55.39 55.98 56.78 55.6 55.6 55.9
13/04/2022 00:22:17 42.91 43.28 43.82 42.1 42 42.2 54.88 55.45 56.78 55.6 55.6 55.9
13/04/2022 00:22:18 43.56 43.59 43.82 42.1 42 42.2 55.77 55.73 56.78 55.6 55.6 55.9
13/04/2022 00:22:19 41.74 43.51 43.82 42.1 42 42.2 55.3 55.52 56.78 55.6 55.6 55.9
13/04/2022 00:22:20 43.9 44.02 44.02 42.1 42 42.2 55.44 55.62 56.78 55.6 55.6 55.9
13/04/2022 00:22:21 43.23 43.99 44.02 42.1 42 42.2 55.95 55.91 56.78 55.6 55.6 55.9
13/04/2022 00:22:22 41.04 43.22 44.02 42.1 42 42.2 55.65 55.91 56.78 55.6 55.6 55.9
13/04/2022 00:22:23 42.32 42.74 44.02 42.1 42 42.2 55.66 55.89 56.78 55.6 55.6 55.9
13/04/2022 00:22:24 41.84 44.17 44.17 42.1 42 42.2 55.91 56.19 56.78 55.6 55.6 55.9
13/04/2022 00:22:25 41.49 42.49 44.17 42.1 42 42.2 55.64 55.87 56.78 55.6 55.6 55.9
13/04/2022 00:22:26 43.9 43.43 44.17 42.1 42 42.2 55.16 55.7 56.34 55.6 55.6 55.9
13/04/2022 00:22:27 42.16 43.27 44.17 42.1 42 42.2 55.56 55.63 56.34 55.6 55.6 55.9
13/04/2022 00:22:28 41.9 43.17 44.17 42.1 42 42.2 55.45 55.62 56.34 55.6 55.6 55.9
13/04/2022 00:22:29 41.6 42.6 44.17 42.1 42 42.2 55.36 55.62 56.34 55.6 55.6 55.9
13/04/2022 00:22:30 41.05 42 44.17 42.1 42 42.2 54.94 55.55 56.34 55.6 55.6 55.9
13/04/2022 00:22:31 43.01 43.31 44.17 42.1 42 42.2 56.61 56.09 56.34 55.6 55.6 55.9
13/04/2022 00:22:32 42.59 43.27 44.17 42.2 42 42.2 55.53 56.17 56.34 55.6 55.6 55.9
13/04/2022 00:22:33 42.03 42.64 44.17 42.2 42 42.2 55.2 55.76 56.34 55.6 55.6 55.9
13/04/2022 00:22:34 40.57 42.43 44.17 42.2 42 42.2 55.67 55.82 56.34 55.6 55.6 55.9
13/04/2022 00:22:35 42.52 42.58 44.17 42.2 42 42.2 56.62 56.29 56.34 55.6 55.6 55.9
13/04/2022 00:22:36 39.7 42.41 44.17 42.2 42 42.2 56.25 56.44 56.44 55.6 55.6 55.9
13/04/2022 00:22:37 39.19 41.46 44.17 42.1 42 42.2 55.6 56.24 56.44 55.6 55.6 55.9
13/04/2022 00:22:38 42.71 42.54 44.17 42.1 42 42.2 55.87 56.14 56.44 55.6 55.6 55.9
13/04/2022 00:22:39 41.84 42.28 44.17 42.1 42 42.2 55.51 55.89 56.44 55.6 55.6 55.9
13/04/2022 00:22:40 42.22 42.83 44.17 42.1 42 42.2 55.3 55.74 56.44 55.6 55.6 55.9
13/04/2022 00:22:41 43.02 43.26 44.17 42.1 42 42.2 55.18 55.57 56.44 55.6 55.6 55.9
13/04/2022 00:22:42 41.09 42.49 44.17 42.1 42 42.2 55.21 55.43 56.44 55.6 55.6 55.9
13/04/2022 00:22:43 41.28 42.21 44.17 42.1 42 42.2 55.09 55.34 56.44 55.6 55.6 55.9
13/04/2022 00:22:44 40.32 42.09 44.17 42.1 42 42.2 56.01 55.72 56.44 55.6 55.6 55.9
13/04/2022 00:22:45 44.15 43.15 44.17 42.1 42 42.2 55.28 55.71 56.44 55.6 55.6 55.9
13/04/2022 00:22:46 41.29 43.12 44.17 42.1 42 42.2 55.21 55.7 56.44 55.6 55.6 55.9
13/04/2022 00:22:47 40.34 42.47 44.17 42.1 42 42.2 56.12 55.92 56.44 55.6 55.6 55.9
13/04/2022 00:22:48 39.76 41.72 44.17 42.1 42 42.2 54.67 55.93 56.44 55.6 55.6 55.9
13/04/2022 00:22:49 40.51 41.84 44.17 42.1 42 42.2 54.98 55.35 56.44 55.6 55.6 55.9
13/04/2022 00:22:50 40.69 41.22 44.17 42.1 42 42.2 55.21 55.29 56.44 55.6 55.6 55.9
13/04/2022 00:22:51 42.37 42.06 44.17 42.1 42 42.2 55.9 55.83 56.44 55.6 55.6 55.9
13/04/2022 00:22:52 42.66 42.41 44.17 42.1 42 42.2 56.09 56 56.44 55.6 55.6 55.9
13/04/2022 00:22:53 41.91 42.63 44.17 42.1 42 42.2 55.71 55.95 56.44 55.6 55.6 55.9
13/04/2022 00:22:54 42.02 42.67 43.43 42.1 42 42.2 55.37 55.93 56.44 55.6 55.6 55.9
13/04/2022 00:22:55 41.43 42.72 43.43 42.1 42 42.2 55.09 55.67 56.44 55.6 55.6 55.9
13/04/2022 00:22:56 41.49 42.21 43.31 42.1 42 42.2 55.27 55.54 56.44 55.6 55.6 55.9
13/04/2022 00:22:57 42.98 43.04 43.31 42.1 42 42.2 55.68 55.6 56.44 55.6 55.6 55.9
13/04/2022 00:22:58 42.38 42.76 43.31 42.1 42 42.2 55.89 55.96 56.44 55.6 55.6 55.9
13/04/2022 00:22:59 43.18 43.69 43.69 42.1 42 42.2 55.29 55.75 56.44 55.6 55.6 55.9
13/04/2022 00:23:00 42.29 43.36 43.69 42.1 42 42.2 55.48 55.62 56.44 55.6 55.6 55.9
13/04/2022 00:23:01 43.58 43.56 43.69 42.1 42 42.2 55.97 55.94 56.44 55.6 55.6 55.9
13/04/2022 00:23:02 44.02 43.95 43.95 42.1 42 42.2 55.87 55.88 56.44 55.6 55.6 55.9
13/04/2022 00:23:03 42.94 43.54 43.95 42.1 42 42.2 55.24 55.88 56.44 55.6 55.6 55.9
13/04/2022 00:23:04 39.11 43.49 43.95 42.1 42 42.2 56.45 56.23 56.44 55.6 55.6 55.9
13/04/2022 00:23:05 42.45 42.53 43.95 42.1 42 42.2 54.72 56.19 56.44 55.6 55.6 55.9
13/04/2022 00:23:06 43.69 43.28 43.95 42.1 42 42.2 55.67 55.65 56.24 55.6 55.6 55.9
13/04/2022 00:23:07 42.09 43.61 43.95 42.1 42 42.2 55.47 55.62 56.23 55.6 55.6 55.9
13/04/2022 00:23:08 41.13 42.5 43.95 42.1 42 42.2 55.45 55.62 56.23 55.6 55.6 55.9
13/04/2022 00:23:09 40.99 42.25 43.95 42.1 42 42.2 56.02 56 56.23 55.6 55.6 55.9
13/04/2022 00:23:10 41.02 41.91 43.95 42.1 42 42.2 55.7 56.01 56.23 55.6 55.6 55.9
13/04/2022 00:23:11 42.96 42.94 43.95 42.1 42 42.2 54.94 55.7 56.23 55.6 55.6 55.9
13/04/2022 00:23:12 42.97 42.95 43.95 42.2 42 42.2 55.63 55.63 56.23 55.6 55.6 55.9
13/04/2022 00:23:13 43.2 43.51 43.95 42.2 42 42.2 54.93 55.61 56.23 55.6 55.6 55.9
13/04/2022 00:23:14 38.51 43.23 43.95 42.1 42 42.2 55.05 55.41 56.23 55.6 55.6 55.9
13/04/2022 00:23:15 42.42 42.15 43.95 42.1 42 42.2 55 55.24 56.23 55.6 55.6 55.9
13/04/2022 00:23:16 41.92 42.55 43.95 42.1 42 42.2 55.02 55.08 56.23 55.6 55.6 55.9
13/04/2022 00:23:17 41.86 42.63 43.95 42.1 42 42.2 55.17 55.28 56.23 55.6 55.6 55.9
13/04/2022 00:23:18 42.63 43.01 43.95 42.2 42 42.2 55.82 55.6 56.23 55.6 55.6 55.9
13/04/2022 00:23:19 41.82 42.58 43.95 42.2 42 42.2 55.75 55.84 56.23 55.6 55.6 55.9
13/04/2022 00:23:20 41.5 42.63 43.95 42.2 42 42.2 55.41 55.69 56.23 55.6 55.6 55.9
13/04/2022 00:23:21 39.73 42.55 43.95 42.1 42 42.2 56.14 56 56.23 55.6 55.6 55.9
13/04/2022 00:23:22 42.2 42.23 43.95 42.1 42 42.2 55.61 55.98 56.23 55.6 55.6 55.9
13/04/2022 00:23:23 41.97 42.32 43.95 42.1 42 42.2 55.65 55.87 56.23 55.6 55.6 55.9
13/04/2022 00:23:24 47.73 47.43 47.43 42.2 42 42.2 56.48 56.33 56.33 55.6 55.6 55.9
13/04/2022 00:23:25 41.73 46.51 47.43 42.2 42 42.2 56.23 56.48 56.48 55.6 55.6 55.9
13/04/2022 00:23:26 42.04 44.19 47.43 42.2 42 42.2 54.96 56.23 56.48 55.6 55.6 55.9
13/04/2022 00:23:27 43.78 43.81 47.43 42.2 42.1 42.2 56.05 55.96 56.48 55.6 55.6 55.9
13/04/2022 00:23:28 40.73 44.02 47.43 42.2 42 42.2 55.98 56.12 56.48 55.6 55.6 55.9
13/04/2022 00:23:29 40.98 41.94 47.43 42.2 42 42.2 54.91 55.94 56.48 55.6 55.6 55.9
13/04/2022 00:23:30 42.07 42.26 47.43 42.2 42 42.2 55.5 55.47 56.48 55.6 55.6 55.9
13/04/2022 00:23:31 42.24 42.9 47.43 42.2 42 42.2 55.81 55.77 56.48 55.6 55.6 55.9
13/04/2022 00:23:32 41.91 42.92 47.43 42.2 42 42.2 55.26 55.89 56.48 55.6 55.6 55.9
13/04/2022 00:23:33 41.34 42.72 47.43 42.2 42 42.2 55.31 55.76 56.48 55.6 55.6 55.9
13/04/2022 00:23:34 44.01 43.29 47.43 42.2 42 42.2 55.85 55.71 56.48 55.6 55.6 55.9
13/04/2022 00:23:35 44.15 44.2 47.43 42.2 42.1 42.2 55.99 56.17 56.48 55.6 55.6 55.9
13/04/2022 00:23:36 40.49 43.57 47.43 42.2 42 42.2 55.52 55.99 56.48 55.6 55.6 55.9
13/04/2022 00:23:37 43.92 43.66 47.43 42.2 42.1 42.2 55.13 55.69 56.48 55.6 55.6 55.9
13/04/2022 00:23:38 41.44 43.68 47.43 42.2 42.1 42.2 55.99 55.92 56.48 55.6 55.6 55.9
13/04/2022 00:23:39 41.05 42.72 47.43 42.2 42.1 42.2 55.31 55.77 56.48 55.6 55.6 55.9
13/04/2022 00:23:40 43.21 42.96 47.43 42.2 42.1 42.2 56.21 56.09 56.48 55.6 55.6 55.9
13/04/2022 00:23:41 43.43 43.72 47.43 42.2 42.1 42.2 55.98 56.22 56.48 55.6 55.6 55.9
13/04/2022 00:23:42 42.95 43.98 47.43 42.2 42.1 42.2 55.55 56.07 56.48 55.6 55.6 55.9
13/04/2022 00:23:43 40.9 43.3 47.43 42.2 42.1 42.2 56.27 56.16 56.48 55.6 55.6 55.9
13/04/2022 00:23:44 41.61 41.89 47.43 42.2 42.1 42.2 55.51 56.32 56.48 55.6 55.6 55.9
13/04/2022 00:23:45 42.65 42.4 47.43 42.2 42.1 42.2 55.63 55.73 56.48 55.6 55.6 55.9
13/04/2022 00:23:46 43.17 43.08 47.43 42.2 42.1 42.2 56.18 56.02 56.48 55.6 55.6 55.9
13/04/2022 00:23:47 41.93 43.6 47.43 42.2 42.1 42.2 55.51 56.11 56.48 55.6 55.6 55.9
13/04/2022 00:23:48 43.07 42.94 47.43 42.2 42.1 42.2 55.81 55.85 56.48 55.6 55.6 55.9
13/04/2022 00:23:49 43.22 43.58 47.43 42.2 42.1 42.2 55.55 55.76 56.48 55.6 55.6 55.9
13/04/2022 00:23:50 42.06 43.17 47.43 42.2 42.1 42.2 55.63 55.9 56.48 55.6 55.6 55.9
13/04/2022 00:23:51 42.36 43.15 47.43 42.2 42.1 42.2 55.04 55.63 56.48 55.6 55.6 55.9
13/04/2022 00:23:52 40.93 42.85 47.43 42.2 42.1 42.2 55.42 55.52 56.48 55.6 55.6 55.9
13/04/2022 00:23:53 41.77 42.26 47.43 42.2 42.1 42.2 56.26 56.05 56.48 55.6 55.6 55.9
13/04/2022 00:23:54 41.72 42.47 46.51 42.2 42.1 42.2 55.5 55.94 56.48 55.6 55.6 55.9
13/04/2022 00:23:55 41.97 42.34 44.2 42.2 42.1 42.2 55.2 55.65 56.32 55.6 55.6 55.9
13/04/2022 00:23:56 42.1 42.46 44.2 42.2 42.1 42.2 55.81 55.81 56.32 55.6 55.6 55.9
13/04/2022 00:23:57 40.45 42.19 44.2 42.2 42.1 42.2 56.31 56.26 56.32 55.6 55.6 55.9
13/04/2022 00:23:58 42.96 42.67 44.2 42.2 42.1 42.2 56.42 56.52 56.52 55.6 55.6 55.9
13/04/2022 00:23:59 42.08 43.45 44.2 42.2 42.1 42.2 55.32 56.33 56.52 55.6 55.6 55.9
13/04/2022 00:24:00 44.61 44.11 44.2 42.2 42.1 42.2 55.97 56.02 56.52 55.6 55.6 55.9
13/04/2022 00:24:01 42.22 43.91 44.2 42.2 42.1 42.2 55.45 56.01 56.52 55.6 55.6 55.9
13/04/2022 00:24:02 42.83 43.35 44.2 42.2 42.1 42.2 55.9 55.88 56.52 55.6 55.6 55.9
13/04/2022 00:24:03 41.73 43.47 44.2 42.2 42.1 42.2 55.53 56.01 56.52 55.6 55.6 55.9
13/04/2022 00:24:04 43.42 43.28 44.2 42.2 42.1 42.2 55.29 55.76 56.52 55.6 55.6 55.9
13/04/2022 00:24:05 43.99 44.19 44.19 42.2 42.1 42.2 55.59 55.65 56.52 55.6 55.6 55.9
13/04/2022 00:24:06 42.04 43.53 44.19 42.2 42.1 42.2 54.97 55.58 56.52 55.6 55.6 55.9
13/04/2022 00:24:07 40.93 42.68 44.19 42.2 42.1 42.2 55.76 55.67 56.52 55.6 55.6 55.9
13/04/2022 00:24:08 42.63 42.43 44.19 42.2 42.1 42.2 56 56.01 56.52 55.6 55.6 55.9
13/04/2022 00:24:09 41.81 43.2 44.19 42.2 42.1 42.2 55.39 55.87 56.52 55.6 55.6 55.9
13/04/2022 00:24:10 38.6 41.9 44.19 42.2 42.1 42.2 55.37 55.66 56.52 55.6 55.6 55.9
13/04/2022 00:24:11 43.21 42.07 44.19 42.2 42.1 42.2 55.34 55.47 56.52 55.6 55.6 55.9
13/04/2022 00:24:12 43.28 43.24 44.19 42.2 42.1 42.2 55.46 55.56 56.52 55.6 55.6 55.9
13/04/2022 00:24:13 43.76 43.79 44.19 42.2 42.1 42.2 55.79 55.88 56.52 55.6 55.6 55.9
13/04/2022 00:24:14 42.11 43.9 44.19 42.2 42.1 42.2 55.83 55.87 56.52 55.6 55.6 55.9
13/04/2022 00:24:15 40.65 42.62 44.19 42.2 42.1 42.2 55.19 55.89 56.52 55.6 55.6 55.9
13/04/2022 00:24:16 41.96 42.41 44.19 42.2 42.1 42.2 55.88 55.98 56.52 55.6 55.6 55.9
13/04/2022 00:24:17 40.48 41.97 44.19 42.2 42.1 42.2 54.74 55.57 56.52 55.6 55.6 55.9
13/04/2022 00:24:18 42.27 42.19 44.19 42.2 42.1 42.2 55.19 55.36 56.52 55.6 55.6 55.9
13/04/2022 00:24:19 41.63 42.26 44.19 42.2 42.1 42.2 55.7 55.67 56.52 55.6 55.6 55.9
13/04/2022 00:24:20 43.12 42.84 44.19 42.2 42.1 42.2 55.75 55.75 56.52 55.6 55.6 55.9
13/04/2022 00:24:21 41.38 42.74 44.19 42.2 42.1 42.2 55.68 55.87 56.52 55.6 55.6 55.9
13/04/2022 00:24:22 41.22 42.47 44.19 42.2 42.1 42.2 55.68 55.93 56.52 55.6 55.6 55.9
13/04/2022 00:24:23 42.51 42.77 44.19 42.2 42.1 42.2 55.12 55.72 56.52 55.6 55.6 55.9
13/04/2022 00:24:24 43.55 43.87 44.19 42.2 42.1 42.2 56.05 55.93 56.52 55.6 55.6 55.9
13/04/2022 00:24:25 42.8 43.24 44.19 42.2 42.1 42.2 55.52 55.86 56.52 55.6 55.6 55.9
13/04/2022 00:24:26 41.44 43.4 44.19 42.2 42.1 42.2 55.16 55.72 56.52 55.6 55.6 55.9
13/04/2022 00:24:27 41.84 42.29 44.19 42.2 42.1 42.2 55.08 55.53 56.52 55.6 55.6 55.9
13/04/2022 00:24:28 39.74 42.1 44.19 42.2 42.1 42.2 56.19 55.85 56.33 55.6 55.6 55.9
13/04/2022 00:24:29 42.42 42.18 44.19 42.2 42.1 42.2 55.64 55.85 56.02 55.6 55.6 55.9
13/04/2022 00:24:30 41.27 42.21 44.19 42.2 42.1 42.2 55.09 55.81 56.01 55.6 55.6 55.9
13/04/2022 00:24:31 42.62 42.29 44.19 42.2 42.1 42.2 55.41 55.5 56.01 55.6 55.6 55.9
13/04/2022 00:24:32 40.38 42.91 44.19 42.2 42.1 42.2 55.13 55.5 56.01 55.6 55.6 55.9
13/04/2022 00:24:33 40.54 41.39 44.19 42.2 42.1 42.2 55.83 55.76 56.01 55.6 55.6 55.9
13/04/2022 00:24:34 37.25 41.1 44.19 42.2 42.1 42.2 55.44 55.72 56.01 55.6 55.6 55.9
13/04/2022 00:24:35 41.83 41.24 43.9 42.1 42.1 42.2 55.74 56.06 56.06 55.6 55.6 55.9
13/04/2022 00:24:36 41.91 42.02 43.9 42.1 42.1 42.2 55.34 55.84 56.06 55.6 55.6 55.9
13/04/2022 00:24:37 40.31 42.25 43.9 42.2 42.1 42.2 55.47 55.73 56.06 55.6 55.6 55.9
13/04/2022 00:24:38 40.24 41.53 43.9 42.1 42.1 42.2 55.35 55.52 56.06 55.6 55.6 55.9
13/04/2022 00:24:39 43.12 42.61 43.9 42.2 42.1 42.2 55.32 55.79 56.06 55.6 55.6 55.9
13/04/2022 00:24:40 41.39 42.28 43.9 42.2 42.1 42.2 56.07 55.92 56.06 55.6 55.6 55.9
13/04/2022 00:24:41 40.96 42.5 43.9 42.2 42.1 42.2 55.7 55.93 56.06 55.6 55.6 55.9
13/04/2022 00:24:42 41.32 41.83 43.9 42.2 42.1 42.2 55.37 55.84 56.06 55.6 55.6 55.9
13/04/2022 00:24:43 39.01 41.51 43.9 42.1 42.1 42.2 55.46 55.66 56.06 55.6 55.6 55.9
13/04/2022 00:24:44 42.75 42.25 43.87 42.1 42.1 42.2 55.86 55.98 56.06 55.6 55.6 55.9
13/04/2022 00:24:45 42.46 42.75 43.87 42.1 42.1 42.2 55.82 55.86 56.06 55.6 55.6 55.9
13/04/2022 00:24:46 41.34 42.44 43.87 42.1 42.1 42.2 55.32 55.8 56.06 55.6 55.6 55.9
13/04/2022 00:24:47 43.93 43.52 43.87 42.1 42.1 42.2 55.69 55.9 56.06 55.6 55.6 55.9
13/04/2022 00:24:48 42.75 43.54 43.87 42.2 42.1 42.2 55.52 55.89 56.06 55.6 55.6 55.9
13/04/2022 00:24:49 43.26 43.43 43.87 42.2 42.1 42.2 55.9 55.88 56.06 55.6 55.6 55.9
13/04/2022 00:24:50 43.49 43.71 43.87 42.2 42.1 42.2 55.71 56 56.06 55.6 55.6 55.9
13/04/2022 00:24:51 38.58 43.7 43.87 42.2 42.1 42.2 54.39 55.79 56.06 55.6 55.6 55.9
13/04/2022 00:24:52 43.71 43.21 43.87 42.2 42.1 42.2 55.69 55.53 56.06 55.6 55.6 55.9
13/04/2022 00:24:53 39.86 42.96 43.87 42.2 42.1 42.2 56.48 56.23 56.23 55.6 55.6 55.9
13/04/2022 00:24:54 41.98 42.57 43.71 42.2 42.1 42.2 55.29 56.18 56.23 55.6 55.6 55.9
13/04/2022 00:24:55 41.85 42.19 43.71 42.2 42.1 42.2 55.97 55.96 56.23 55.6 55.6 55.9
13/04/2022 00:24:56 42.4 42.38 43.71 42.2 42.1 42.2 55.1 56.19 56.23 55.6 55.6 55.9
13/04/2022 00:24:57 42.51 43.53 43.71 42.2 42.1 42.2 55.51 55.8 56.23 55.6 55.6 55.9
13/04/2022 00:24:58 40.78 42.12 43.71 42.2 42.1 42.2 55.31 55.49 56.23 55.6 55.6 55.9
13/04/2022 00:24:59 39.81 41.49 43.71 42.2 42.1 42.2 55.65 55.76 56.23 55.6 55.6 55.9
13/04/2022 00:25:00 42.52 42.28 43.71 42.2 42.1 42.2 55.33 55.63 56.23 55.6 55.6 55.9
13/04/2022 00:25:01 43.42 43.24 43.71 42.2 42.1 42.2 55.75 55.78 56.23 55.6 55.6 55.9
13/04/2022 00:25:02 40.62 43.37 43.71 42.2 42.1 42.2 55.52 55.81 56.23 55.6 55.6 55.9
13/04/2022 00:25:03 41.85 42.84 43.71 42.2 42.1 42.2 55.29 55.69 56.23 55.6 55.6 55.9
13/04/2022 00:25:04 41.48 42.02 43.71 42.2 42.1 42.2 55.63 55.58 56.23 55.6 55.6 55.9
13/04/2022 00:25:05 42.53 42.78 43.71 42.2 42.1 42.2 55.48 55.71 56.23 55.6 55.6 55.9
13/04/2022 00:25:06 42.77 42.81 43.71 42.2 42.1 42.2 55.32 55.67 56.23 55.6 55.6 55.9
13/04/2022 00:25:07 42.44 43.2 43.71 42.2 42.1 42.2 55.67 55.65 56.23 55.6 55.6 55.9
13/04/2022 00:25:08 43.01 43.4 43.71 42.2 42.1 42.2 55.68 55.86 56.23 55.6 55.6 55.9
13/04/2022 00:25:09 41.99 42.64 43.71 42.2 42.1 42.2 55.19 55.65 56.23 55.6 55.6 55.9
13/04/2022 00:25:10 42.63 43.27 43.71 42.2 42.1 42.2 55.47 55.52 56.23 55.6 55.6 55.9
13/04/2022 00:25:11 40.77 43.28 43.71 42.2 42.1 42.2 54.94 55.52 56.23 55.6 55.6 55.9
13/04/2022 00:25:12 41.1 41.72 43.71 42.2 42.1 42.2 55.49 55.62 56.23 55.6 55.6 55.9
13/04/2022 00:25:13 43.3 43.11 43.71 42.2 42.1 42.2 55.88 55.72 56.23 55.6 55.6 55.9
13/04/2022 00:25:14 43 43.43 43.71 42.2 42.1 42.2 55.67 55.86 56.23 55.6 55.6 55.9
13/04/2022 00:25:15 36.97 43.21 43.71 42.2 42.1 42.2 55.3 55.66 56.23 55.6 55.6 55.9
13/04/2022 00:25:16 41.95 41.51 43.71 42.2 42.1 42.2 55.31 55.54 56.23 55.6 55.6 55.9
13/04/2022 00:25:17 38.99 41.54 43.71 42.2 42.1 42.2 55.59 55.73 56.23 55.6 55.6 55.9
13/04/2022 00:25:18 42.19 41.76 43.71 42.2 42.1 42.2 55.89 56 56.23 55.6 55.6 55.9
13/04/2022 00:25:19 42.38 42.84 43.71 42.2 42.1 42.2 55.83 55.99 56.23 55.6 55.6 55.9
13/04/2022 00:25:20 41.45 42.23 43.7 42.2 42.1 42.2 56.12 56.19 56.23 55.6 55.6 55.9
13/04/2022 00:25:21 43.07 43.03 43.53 42.2 42.1 42.2 55.45 56.01 56.23 55.6 55.6 55.9
13/04/2022 00:25:22 43.22 43.68 43.68 42.2 42.1 42.2 56.07 56.12 56.23 55.6 55.6 55.9
13/04/2022 00:25:23 41.58 43.06 43.68 42.2 42.1 42.2 55.77 56.21 56.21 55.6 55.6 55.9
13/04/2022 00:25:24 40.53 41.92 43.68 42.2 42.1 42.2 55.76 55.94 56.21 55.6 55.6 55.9
13/04/2022 00:25:25 40.87 42.15 43.68 42.2 42.1 42.2 55.46 55.77 56.21 55.6 55.6 55.9
13/04/2022 00:25:26 42.84 42.52 43.68 42.2 42.1 42.2 55.12 55.62 56.21 55.6 55.6 55.9
13/04/2022 00:25:27 43.21 43.01 43.68 42.2 42.1 42.2 56.03 55.88 56.21 55.6 55.6 55.9
13/04/2022 00:25:28 40.53 43.1 43.68 42.2 42.1 42.2 55.24 55.9 56.21 55.6 55.6 55.9
13/04/2022 00:25:29 42.48 42.63 43.68 42.2 42.1 42.2 55.86 55.8 56.21 55.6 55.6 55.9
13/04/2022 00:25:30 43.12 43.21 43.68 42.2 42.1 42.2 55.96 55.97 56.21 55.6 55.6 55.9
13/04/2022 00:25:31 42.19 43.62 43.68 42.1 42.1 42.2 55.07 56.06 56.21 55.6 55.6 55.9
13/04/2022 00:25:32 42.52 43.16 43.68 42.1 42.1 42.2 55.96 56.04 56.21 55.6 55.6 55.9
13/04/2022 00:25:33 39.96 43.12 43.68 42.1 42.1 42.2 55.32 55.9 56.21 55.6 55.6 55.9
13/04/2022 00:25:34 41.99 42.02 43.68 42.1 42.1 42.2 55.84 55.94 56.21 55.6 55.6 55.9
13/04/2022 00:25:35 38.66 41.78 43.68 42.1 42.1 42.2 55.04 55.77 56.21 55.6 55.6 55.9
13/04/2022 00:25:36 40.1 40.89 43.68 42.1 42.1 42.2 55.35 55.48 56.21 55.6 55.6 55.9
13/04/2022 00:25:37 41.84 41.75 43.68 42.1 42.1 42.2 55.33 55.44 56.21 55.6 55.6 55.9
13/04/2022 00:25:38 41.01 42.43 43.68 42.1 42.1 42.2 56.02 56.02 56.21 55.6 55.6 55.9
13/04/2022 00:25:39 41.99 41.99 43.68 42.1 42.1 42.2 55.6 55.97 56.21 55.6 55.6 55.9
13/04/2022 00:25:40 43.01 43.31 43.68 42.1 42.1 42.2 55.27 55.82 56.21 55.6 55.6 55.9
13/04/2022 00:25:41 39.74 42.45 43.68 42.1 42.1 42.2 56.01 55.82 56.21 55.6 55.6 55.9
13/04/2022 00:25:42 40.13 41.32 43.68 42.1 42.1 42.2 55.49 55.78 56.21 55.6 55.6 55.9
13/04/2022 00:25:43 39.98 41.59 43.68 42.1 42 42.2 55.55 55.87 56.21 55.6 55.6 55.9
13/04/2022 00:25:44 43.93 43.36 43.68 42.1 42.1 42.2 55.39 55.85 56.21 55.6 55.6 55.9
13/04/2022 00:25:45 43.72 43.85 43.85 42.1 42.1 42.2 56.06 55.91 56.21 55.6 55.6 55.9
13/04/2022 00:25:46 41.98 43.25 43.85 42.1 42.1 42.2 55.16 55.79 56.21 55.6 55.6 55.9
13/04/2022 00:25:47 42.54 42.99 43.85 42.1 42.1 42.2 55.47 55.6 56.21 55.6 55.6 55.9
13/04/2022 00:25:48 43.54 43.86 43.86 42.1 42.1 42.2 55.95 56.05 56.21 55.6 55.6 55.9
13/04/2022 00:25:49 41.94 43.54 43.86 42.1 42.1 42.2 55.48 55.69 56.21 55.6 55.6 55.9
13/04/2022 00:25:50 41.04 42.57 43.86 42.1 42.1 42.2 55.45 55.76 56.21 55.6 55.6 55.9
13/04/2022 00:25:51 43 42.7 43.86 42.1 42.1 42.2 55.35 55.63 56.21 55.6 55.6 55.9
13/04/2022 00:25:52 42.13 43.12 43.86 42.1 42.1 42.2 55.19 55.66 56.21 55.6 55.6 55.9
13/04/2022 00:25:53 42.29 43.28 43.86 42.1 42.1 42.2 55.89 55.83 56.06 55.6 55.6 55.9
13/04/2022 00:25:54 43.06 43.01 43.86 42.1 42.1 42.2 55.82 55.89 56.06 55.6 55.6 55.9
13/04/2022 00:25:55 40.25 42.67 43.86 42.1 42.1 42.2 55.55 55.92 56.06 55.6 55.6 55.9
13/04/2022 00:25:56 42.26 42.7 43.86 42.1 42.1 42.2 55.33 55.79 56.06 55.6 55.6 55.9
13/04/2022 00:25:57 41.14 42.32 43.86 42.1 42.1 42.2 55.35 55.64 56.06 55.6 55.6 55.9
13/04/2022 00:25:58 39.82 41.97 43.86 42.1 42.1 42.2 55.38 55.5 56.06 55.6 55.6 55.9
13/04/2022 00:25:59 41.03 41.78 43.86 42.1 42.1 42.2 55.56 55.64 56.06 55.6 55.6 55.9
13/04/2022 00:26:00 42.43 42.13 43.86 42.1 42.1 42.2 55.83 55.86 56.06 55.6 55.6 55.9
13/04/2022 00:26:01 42.77 42.84 43.86 42.1 42.1 42.2 55.59 55.93 56.05 55.6 55.6 55.9
13/04/2022 00:26:02 43.85 44.25 44.25 42.1 42.1 42.2 56.87 56.47 56.47 55.6 55.6 55.9
13/04/2022 00:26:03 43.55 43.91 44.25 42.1 42.1 42.2 55.95 56.45 56.47 55.6 55.6 55.9
13/04/2022 00:26:04 42.13 43.44 44.25 42.1 42.1 42.2 55.26 56.22 56.47 55.6 55.6 55.9
13/04/2022 00:26:05 42.51 43.49 44.25 42.1 42.1 42.2 55.25 55.74 56.47 55.6 55.6 55.9
13/04/2022 00:26:06 43.07 43.26 44.25 42.1 42.1 42.2 55.64 55.68 56.47 55.6 55.6 55.9
13/04/2022 00:26:07 40.25 42.89 44.25 42.1 42.1 42.2 55.17 55.57 56.47 55.6 55.6 55.9
13/04/2022 00:26:08 40.35 41.7 44.25 42.1 42.1 42.2 55.92 55.79 56.47 55.6 55.6 55.9
13/04/2022 00:26:09 41.91 41.92 44.25 42.1 42.1 42.2 55.81 55.91 56.47 55.6 55.6 55.9
13/04/2022 00:26:10 41.53 42.54 44.25 42.1 42.1 42.2 55.21 55.85 56.47 55.6 55.6 55.9
13/04/2022 00:26:11 42.99 42.69 44.25 42.1 42.1 42.2 55.47 55.59 56.47 55.6 55.6 55.9
13/04/2022 00:26:12 43.72 43.42 44.25 42.1 42.1 42.2 55.25 55.73 56.47 55.6 55.6 55.9
13/04/2022 00:26:13 42.19 43.42 44.25 42.1 42.1 42.2 55.24 55.44 56.47 55.6 55.6 55.9
13/04/2022 00:26:14 42.89 43.34 44.25 42.1 42.1 42.2 55.77 55.78 56.47 55.6 55.6 55.9
13/04/2022 00:26:15 42.44 43.1 44.25 42.2 42.1 42.2 54.97 55.48 56.47 55.6 55.6 55.9
13/04/2022 00:26:16 41.76 43.07 44.25 42.2 42.1 42.2 55.88 55.71 56.47 55.6 55.6 55.9
13/04/2022 00:26:17 43.85 43.67 44.25 42.2 42.1 42.2 55.27 55.65 56.47 55.6 55.6 55.9
13/04/2022 00:26:18 41.12 43.37 44.25 42.2 42.1 42.2 55.44 55.61 56.47 55.6 55.6 55.9
13/04/2022 00:26:19 41.73 42.46 44.25 42.2 42.1 42.2 55.72 55.83 56.47 55.6 55.6 55.9
13/04/2022 00:26:20 44.05 43.54 44.25 42.2 42.1 42.2 56.45 56.32 56.47 55.6 55.6 55.9
13/04/2022 00:26:21 41.25 43.31 44.25 42.2 42.1 42.2 56.07 56.33 56.47 55.6 55.6 55.9
13/04/2022 00:26:22 41.21 42.39 44.25 42.2 42.1 42.2 55.53 56.26 56.47 55.6 55.6 55.9
13/04/2022 00:26:23 40.64 42.39 44.25 42.2 42.1 42.2 55.35 55.89 56.47 55.6 55.6 55.9
13/04/2022 00:26:24 39.46 41.92 44.25 42.1 42.1 42.2 55.96 55.82 56.47 55.6 55.6 55.9
13/04/2022 00:26:25 43.44 42.75 44.25 42.1 42.1 42.2 56.14 56.19 56.47 55.6 55.6 55.9
13/04/2022 00:26:26 42.03 42.98 44.25 42.1 42.1 42.2 55.4 56.12 56.47 55.6 55.6 55.9
13/04/2022 00:26:27 41.93 42.58 44.25 42.1 42.1 42.2 55.19 55.76 56.47 55.6 55.6 55.9
13/04/2022 00:26:28 41.14 42.72 44.25 42.1 42.1 42.2 55.78 55.79 56.47 55.6 55.6 55.9
13/04/2022 00:26:29 40.72 41.55 44.25 42.1 42.1 42.2 54.83 55.62 56.47 55.6 55.6 55.9
13/04/2022 00:26:30 43.76 43.08 44.25 42.1 42.1 42.2 55.63 55.45 56.47 55.6 55.6 55.9
13/04/2022 00:26:31 41.27 42.87 44.25 42.1 42.1 42.2 55.49 55.61 56.47 55.6 55.6 55.9
13/04/2022 00:26:32 40.37 42.4 43.91 42.1 42.1 42.2 55.28 55.52 56.45 55.6 55.6 55.9
13/04/2022 00:26:33 42.07 42.37 43.67 42.1 42.1 42.2 55.91 55.83 56.33 55.6 55.6 55.9
13/04/2022 00:26:34 41.7 42.17 43.67 42.1 42.1 42.2 56.11 56.02 56.33 55.6 55.6 55.9
13/04/2022 00:26:35 43.03 42.91 43.67 42.1 42.1 42.2 54.94 56.03 56.33 55.6 55.6 55.9
13/04/2022 00:26:36 42.54 43.22 43.67 42.1 42.1 42.2 55.18 55.45 56.33 55.6 55.6 55.9
13/04/2022 00:26:37 40.81 42.69 43.67 42.1 42.1 42.2 55.74 55.72 56.33 55.6 55.6 55.9
13/04/2022 00:26:38 36.02 41.5 43.67 42.1 42.1 42.2 54.95 55.47 56.33 55.6 55.6 55.9
13/04/2022 00:26:39 42.75 42.03 43.67 42.1 42.1 42.2 56.06 55.84 56.33 55.6 55.6 55.9
13/04/2022 00:26:40 40.03 41.8 43.67 42.1 42.1 42.2 56.33 56.31 56.33 55.6 55.6 55.9
13/04/2022 00:26:41 42.24 42.59 43.67 42.1 42.1 42.2 55.21 56.15 56.33 55.6 55.6 55.9
13/04/2022 00:26:42 39.51 41.7 43.67 42.1 42.1 42.2 55.05 55.66 56.33 55.6 55.6 55.9
13/04/2022 00:26:43 41.96 41.69 43.67 42.1 42.1 42.2 55.8 55.71 56.33 55.6 55.6 55.9
13/04/2022 00:26:44 43.06 42.85 43.67 42.1 42.1 42.2 55.91 55.85 56.33 55.6 55.6 55.9
13/04/2022 00:26:45 42.82 43.17 43.67 42.1 42.1 42.2 56.11 56.18 56.33 55.6 55.6 55.9
13/04/2022 00:26:46 42.76 43.61 43.67 42.1 42.1 42.2 55.49 56.19 56.33 55.6 55.6 55.9
13/04/2022 00:26:47 40.63 42.98 43.61 42.1 42.1 42.2 55.34 55.79 56.33 55.6 55.6 55.9
13/04/2022 00:26:48 43.08 42.96 43.61 42.1 42.1 42.2 55.56 55.66 56.33 55.6 55.6 55.9
13/04/2022 00:26:49 39.74 43.49 43.61 42.1 42.1 42.2 54.72 55.49 56.33 55.6 55.6 55.9
13/04/2022 00:26:50 41.93 41.98 43.61 42.1 42.1 42.2 55.65 55.6 56.33 55.6 55.6 55.9
13/04/2022 00:26:51 41.17 42.1 43.61 42.1 42.1 42.2 55.28 55.79 56.31 55.6 55.6 55.9
13/04/2022 00:26:52 42.6 42.6 43.61 42.1 42.1 42.2 55.34 55.49 56.31 55.6 55.6 55.9
13/04/2022 00:26:53 42.01 42.57 43.61 42.1 42.1 42.2 56.49 56.19 56.31 55.6 55.6 55.9
13/04/2022 00:26:54 41.86 42.97 43.61 42.1 42.1 42.2 55.81 56.32 56.32 55.6 55.6 55.9
13/04/2022 00:26:55 42.49 42.59 43.61 42.1 42 42.2 55.48 56.23 56.32 55.6 55.6 55.9
13/04/2022 00:26:56 42.43 42.78 43.61 42.1 42 42.2 55.78 55.74 56.32 55.6 55.6 55.9
13/04/2022 00:26:57 41.81 42.94 43.61 42.1 42 42.2 55.57 55.79 56.32 55.6 55.6 55.9
13/04/2022 00:26:58 41.59 42.76 43.61 42.1 42 42.2 55.02 55.77 56.32 55.6 55.6 55.9
13/04/2022 00:26:59 42.53 42.5 43.61 42.1 42.1 42.2 55.5 55.47 56.32 55.6 55.6 55.9
13/04/2022 00:27:00 41.22 42.3 43.61 42.1 42.1 42.2 55.09 55.62 56.32 55.6 55.6 55.9
13/04/2022 00:27:01 42.12 42.45 43.61 42.1 42.1 42.2 55.72 55.76 56.32 55.6 55.6 55.9
13/04/2022 00:27:02 43.47 43.34 43.61 42.1 42.1 42.2 56.07 55.86 56.32 55.6 55.6 55.9
13/04/2022 00:27:03 42.54 43.3 43.61 42.1 42.1 42.2 54.79 55.84 56.32 55.6 55.6 55.9
13/04/2022 00:27:04 41.04 43.01 43.61 42.1 42.1 42.2 55.57 55.57 56.32 55.6 55.6 55.9
13/04/2022 00:27:05 41.12 42.72 43.61 42.1 42.1 42.2 55.26 55.71 56.32 55.6 55.6 55.9
13/04/2022 00:27:06 41.07 42.69 43.61 42.1 42.1 42.2 55.87 55.84 56.32 55.6 55.6 55.9
13/04/2022 00:27:07 38.62 41.92 43.61 42.1 42 42.2 55.27 55.96 56.32 55.6 55.6 55.9
13/04/2022 00:27:08 43.75 43.13 43.61 42.1 42 42.2 55.79 55.82 56.32 55.6 55.6 55.9
13/04/2022 00:27:09 44.73 44.12 44.12 42.1 42.1 42.2 55.87 55.93 56.32 55.6 55.6 55.9
13/04/2022 00:27:10 41.27 43.98 44.12 42.1 42.1 42.2 55.8 55.94 56.32 55.6 55.6 55.9
13/04/2022 00:27:11 43.73 43.89 44.12 42.1 42.1 42.2 55.66 56 56.32 55.6 55.6 55.9
13/04/2022 00:27:12 39.72 43.53 44.12 42.1 42.1 42.2 55.29 55.8 56.32 55.6 55.6 55.9
13/04/2022 00:27:13 42.91 42.78 44.12 42.1 42.1 42.2 55.83 55.8 56.32 55.6 55.6 55.9
13/04/2022 00:27:14 42.1 43.34 44.12 42.1 42.1 42.2 55.69 56 56.32 55.6 55.6 55.9
13/04/2022 00:27:15 41.84 42.77 44.12 42.1 42.1 42.2 55.16 55.63 56.32 55.6 55.6 55.9
13/04/2022 00:27:16 42.9 42.66 44.12 42.1 42.1 42.2 55.85 55.85 56.32 55.6 55.6 55.9
13/04/2022 00:27:17 42.08 42.93 44.12 42.1 42.1 42.2 56.35 56.41 56.41 55.6 55.6 55.9
13/04/2022 00:27:18 40.06 42.31 44.12 42.1 42.1 42.2 56.15 56.17 56.41 55.6 55.6 55.9
13/04/2022 00:27:19 41.01 41.54 44.12 42.1 42.1 42.2 55.88 56.43 56.43 55.6 55.6 55.9
13/04/2022 00:27:20 41.31 42.29 44.12 42.1 42.1 42.2 54.95 55.96 56.43 55.6 55.6 55.9
13/04/2022 00:27:21 41.93 41.87 44.12 42.1 42.1 42.2 55.71 55.74 56.43 55.6 55.6 55.9
13/04/2022 00:27:22 41.44 42.12 44.12 42.1 42.1 42.2 55.95 55.99 56.43 55.6 55.6 55.9
13/04/2022 00:27:23 41.78 42.29 44.12 42.1 42.1 42.2 55.66 55.86 56.43 55.6 55.6 55.9
13/04/2022 00:27:24 42.75 43.14 44.12 42.1 42.1 42.2 55.51 55.98 56.43 55.6 55.6 55.9
13/04/2022 00:27:25 41.58 42.48 44.12 42.1 42.1 42.2 55.19 55.57 56.43 55.6 55.6 55.9
13/04/2022 00:27:26 42.27 42.72 44.12 42.1 42.1 42.2 56.12 55.91 56.43 55.6 55.6 55.9
13/04/2022 00:27:27 42.41 43.02 44.12 42.1 42.1 42.2 55.74 55.93 56.43 55.6 55.6 55.9
13/04/2022 00:27:28 43.55 43.57 44.12 42.1 42.1 42.2 55.72 55.93 56.43 55.6 55.6 55.9
13/04/2022 00:27:29 42.65 43.63 44.12 42.1 42.1 42.2 55.41 55.95 56.43 55.6 55.6 55.9
13/04/2022 00:27:30 41.51 42.98 44.12 42.1 42.1 42.2 55.98 56.02 56.43 55.6 55.6 55.9
13/04/2022 00:27:31 43.2 43.22 44.12 42.1 42.1 42.2 55.43 56.04 56.43 55.6 55.6 55.9
13/04/2022 00:27:32 42.31 43.1 44.12 42.1 42.1 42.2 56.25 56.15 56.43 55.6 55.6 55.9
13/04/2022 00:27:33 40.41 42.6 44.12 42.1 42.1 42.2 55.01 56.14 56.43 55.6 55.6 55.9
13/04/2022 00:27:34 41.53 41.99 44.12 42.1 42.1 42.2 56.29 56.04 56.43 55.6 55.6 55.9
13/04/2022 00:27:35 41.55 41.76 44.12 42.1 42.1 42.2 56.08 56.3 56.43 55.6 55.6 55.9
13/04/2022 00:27:36 42.47 42.97 44.12 42.1 42.1 42.2 55.94 56.23 56.43 55.6 55.6 55.9
13/04/2022 00:27:37 41.33 42.29 44.12 42.1 42.1 42.2 54.92 56.21 56.43 55.6 55.6 55.9
13/04/2022 00:27:38 41.1 42.4 44.12 42.1 42.1 42.2 54.95 55.32 56.43 55.6 55.6 55.9
13/04/2022 00:27:39 43.95 43.29 43.98 42.1 42.1 42.2 56.25 55.95 56.43 55.6 55.6 55.9
13/04/2022 00:27:40 42.87 43.91 43.91 42.1 42.1 42.2 55.81 56.01 56.43 55.6 55.6 55.9
13/04/2022 00:27:41 43.58 43.73 43.91 42.1 42.1 42.2 56.04 56.17 56.43 55.6 55.6 55.9
13/04/2022 00:27:42 42.34 43.96 43.96 42.1 42.1 42.2 55.96 56.29 56.43 55.6 55.6 55.9
13/04/2022 00:27:43 41.29 42.58 43.96 42.1 42.1 42.2 55.52 55.93 56.43 55.6 55.6 55.9
13/04/2022 00:27:44 40.36 42.64 43.96 42.1 42.1 42.2 55.43 55.75 56.43 55.6 55.6 55.9
13/04/2022 00:27:45 42.94 42.58 43.96 42.1 42.1 42.2 55.68 55.76 56.43 55.6 55.6 55.9
13/04/2022 00:27:46 42.46 43.19 43.96 42.1 42.1 42.2 54.93 55.7 56.43 55.6 55.6 55.9
13/04/2022 00:27:47 41.15 42.01 43.96 42.1 42.1 42.2 55.38 55.4 56.43 55.6 55.6 55.9
13/04/2022 00:27:48 39.9 41.99 43.96 42.1 42.1 42.2 55.24 55.52 56.43 55.6 55.6 55.9
13/04/2022 00:27:49 39.8 41.15 43.96 42.1 42.1 42.2 56.56 56.11 56.3 55.6 55.6 55.9
13/04/2022 00:27:50 41.97 42.16 43.96 42.1 42.1 42.2 55.33 56.02 56.3 55.6 55.6 55.9
13/04/2022 00:27:51 41.86 42.48 43.96 42.1 42.1 42.2 55.87 55.93 56.3 55.6 55.6 55.9
13/04/2022 00:27:52 41.12 42.32 43.96 42.1 42.1 42.2 55.47 55.77 56.3 55.6 55.6 55.9
13/04/2022 00:27:53 44.13 43.52 43.96 42.1 42.1 42.2 55.98 55.9 56.3 55.6 55.6 55.9
13/04/2022 00:27:54 44.35 44.34 44.34 42.1 42.1 42.2 55.54 56.02 56.3 55.6 55.6 55.9
13/04/2022 00:27:55 41.25 44.02 44.34 42.1 42.1 42.2 55.67 55.79 56.3 55.6 55.6 55.9
13/04/2022 00:27:56 40.25 42.53 44.34 42.1 42.1 42.2 54.9 55.77 56.3 55.6 55.6 55.9
13/04/2022 00:27:57 35.84 41.47 44.34 42.1 42.1 42.2 55.51 55.74 56.3 55.6 55.6 55.9
13/04/2022 00:27:58 42.56 41.84 44.34 42.1 42.1 42.2 55.57 55.65 56.3 55.6 55.6 55.9
13/04/2022 00:27:59 36.93 41.42 44.34 42.1 42.1 42.2 55.98 55.85 56.3 55.6 55.6 55.9
13/04/2022 00:28:00 42.85 41.96 44.34 42.1 42.1 42.2 55.27 56 56.3 55.6 55.6 55.9
13/04/2022 00:28:01 41.67 42.24 44.34 42.1 42.1 42.2 55.97 55.93 56.3 55.6 55.6 55.9
13/04/2022 00:28:02 40.45 42.18 44.34 42.1 42.1 42.2 54.87 55.87 56.3 55.6 55.6 55.9
13/04/2022 00:28:03 43.38 43.05 44.34 42.1 42.1 42.2 55.51 55.63 56.3 55.6 55.6 55.9
13/04/2022 00:28:04 39.81 43.13 44.34 42.1 42.1 42.2 56.1 56.02 56.3 55.6 55.6 55.9
13/04/2022 00:28:05 42.46 42.49 44.34 42.1 42.1 42.2 56.14 56.21 56.29 55.6 55.6 55.9
13/04/2022 00:28:06 40.05 42.44 44.34 42.1 42.1 42.2 55.87 56.18 56.29 55.6 55.6 55.9
13/04/2022 00:28:07 42.92 42.42 44.34 42.1 42.1 42.2 55.56 56.06 56.29 55.6 55.6 55.9
13/04/2022 00:28:08 40.56 42.69 44.34 42.1 42.1 42.2 55.32 55.84 56.29 55.6 55.6 55.9
13/04/2022 00:28:09 41.46 42.66 44.34 42.1 42.1 42.2 55.82 55.93 56.29 55.6 55.6 55.9
13/04/2022 00:28:10 41.75 42.3 44.34 42.1 42.1 42.2 55.65 55.92 56.29 55.6 55.6 55.9
13/04/2022 00:28:11 41.2 42.02 44.34 42.1 42.1 42.2 55.89 56 56.29 55.6 55.6 55.9
13/04/2022 00:28:12 40.68 41.93 44.34 42.1 42.1 42.2 55.81 56.02 56.21 55.6 55.6 55.9
13/04/2022 00:28:13 43.94 43.5 44.34 42.1 42.1 42.2 56.14 56.31 56.31 55.6 55.6 55.9
13/04/2022 00:28:14 40.62 43.06 44.34 42.1 42.1 42.2 57.04 56.76 56.76 55.6 55.6 55.9
13/04/2022 00:28:15 43.21 43.09 44.34 42.1 42.1 42.2 57.18 57.18 57.18 55.6 55.6 55.9
13/04/2022 00:28:16 42.99 43.06 44.34 42.1 42.1 42.2 58.9 58.45 58.45 55.6 55.6 55.9
13/04/2022 00:28:17 43.79 43.83 44.34 42.1 42.1 42.2 62.55 61.74 61.74 55.7 55.6 56
13/04/2022 00:28:18 43.24 44.09 44.34 42.1 42.1 42.2 63.44 63.07 63.07 55.8 55.7 56
13/04/2022 00:28:19 42.55 43.18 44.34 42.1 42.1 42.2 63.56 63.53 63.53 55.8 55.7 56
13/04/2022 00:28:20 42.62 43.31 44.34 42.1 42.1 42.2 60.71 63.47 63.53 55.9 55.7 56
13/04/2022 00:28:21 41.41 42.66 44.34 42.1 42.1 42.2 57.88 61.86 63.53 55.9 55.7 56
13/04/2022 00:28:22 43.88 43.78 44.34 42.1 42.1 42.2 59.02 60 63.53 55.9 55.7 56
13/04/2022 00:28:23 43.94 44.53 44.53 42.1 42.1 42.2 59.1 59.64 63.53 55.9 55.7 56
13/04/2022 00:28:24 43.35 43.69 44.53 42.1 42.1 42.2 58.77 59.31 63.53 55.9 55.7 56
13/04/2022 00:28:25 42.21 43.78 44.53 42.1 42.1 42.2 58.59 59.28 63.53 55.9 55.7 56
13/04/2022 00:28:26 42.24 42.86 44.53 42.1 42.1 42.2 59.23 59.15 63.53 56 55.7 56
13/04/2022 00:28:27 42.23 42.97 44.53 42.1 42.1 42.2 59.4 59.38 63.53 56 55.7 56
13/04/2022 00:28:28 43.48 43.6 44.53 42.1 42.1 42.2 59.77 59.89 63.53 56 55.7 56
13/04/2022 00:28:29 43.35 43.63 44.53 42.1 42.1 42.2 58.84 59.86 63.53 56 55.7 56
13/04/2022 00:28:30 42.25 43.61 44.53 42.1 42.1 42.2 57.12 59.23 63.53 56 55.7 56
13/04/2022 00:28:31 43.59 43.54 44.53 42.1 42.1 42.2 58.65 58.67 63.53 56 55.7 56
13/04/2022 00:28:32 44.05 44.03 44.53 42.1 42.1 42.2 58.21 58.6 63.53 56 55.7 56
13/04/2022 00:28:33 42.83 43.82 44.53 42.1 42.1 42.2 57.84 58.68 63.53 56.1 55.7 56
13/04/2022 00:28:34 42.48 43.43 44.53 42.1 42.1 42.2 58.51 58.48 63.53 56.1 55.8 56
13/04/2022 00:28:35 42.4 43.31 44.53 42.1 42.1 42.2 56.9 58.46 63.53 56.1 55.8 56
13/04/2022 00:28:36 42.59 43.3 44.53 42.1 42.1 42.2 57.03 57.55 63.53 56.1 55.8 56
13/04/2022 00:28:37 41.81 42.89 44.53 42.1 42.1 42.2 57.55 57.59 63.53 56.1 55.8 56
13/04/2022 00:28:38 42.11 42.71 44.53 42.1 42.1 42.2 57.02 57.74 63.53 56.1 55.8 56
13/04/2022 00:28:39 41.29 42.66 44.53 42.1 42.1 42.2 56.72 57.26 63.53 56.1 55.8 56
13/04/2022 00:28:40 44.42 43.63 44.53 42.1 42.1 42.2 58.85 58.34 63.53 56.1 55.8 56
13/04/2022 00:28:41 41.64 43.79 44.53 42.1 42.1 42.2 57.46 58.37 63.53 56.1 55.8 56
13/04/2022 00:28:42 43.12 43.07 44.53 42.1 42.1 42.2 56.6 57.8 63.53 56.1 55.8 56
13/04/2022 00:28:43 43.64 43.73 44.53 42.1 42.1 42.2 56.53 57.33 63.53 56.1 55.8 56
13/04/2022 00:28:44 41.39 43.71 44.53 42.1 42.1 42.2 56.13 56.61 63.53 56.1 55.8 56
13/04/2022 00:28:45 44.74 44.37 44.53 42.1 42.1 42.2 57.45 57.3 63.53 56.1 55.8 56
13/04/2022 00:28:46 42.76 44.3 44.53 42.1 42.1 42.2 58.49 58.36 63.53 56.1 55.8 56
13/04/2022 00:28:47 41.96 43.78 44.53 42.1 42.1 42.2 57.93 58.95 63.53 56.1 55.8 56
13/04/2022 00:28:48 41.35 42.88 44.53 42.1 42.1 42.2 57.18 57.91 63.53 56.1 55.8 56
13/04/2022 00:28:49 42.91 43.08 44.53 42.1 42.1 42.2 56.8 57.58 63.47 56.2 55.8 56
13/04/2022 00:28:50 42.68 43.15 44.53 42.1 42.1 42.2 56.66 57.02 61.86 56.2 55.8 56
13/04/2022 00:28:51 43.28 43.39 44.53 42.1 42.1 42.2 56.48 56.96 60 56.2 55.8 56
13/04/2022 00:28:52 43.3 43.52 44.53 42.1 42.1 42.2 57.78 57.5 59.89 56.2 55.8 56
13/04/2022 00:28:53 43.08 43.67 44.37 42.1 42.1 42.2 58.47 58.26 59.89 56.2 55.8 56
13/04/2022 00:28:54 43.18 43.74 44.37 42.1 42.1 42.2 58.31 58.45 59.89 56.2 55.8 56
13/04/2022 00:28:55 43.32 43.68 44.37 42.1 42.1 42.2 58.22 58.66 59.89 56.2 55.8 56
13/04/2022 00:28:56 42.62 43.52 44.37 42.1 42.1 42.2 56.81 58.28 59.89 56.2 55.8 56
13/04/2022 00:28:57 42.44 43.21 44.37 42.1 42.1 42.2 56.5 57.29 59.89 56.2 55.8 56
13/04/2022 00:28:58 42.36 42.92 44.37 42.1 42.1 42.2 56.14 56.81 59.86 56.2 55.8 56
13/04/2022 00:28:59 41.86 43 44.37 42.1 42.1 42.2 56.29 56.61 59.23 56.2 55.8 56
13/04/2022 00:29:00 43.61 43.23 44.37 42.1 42.1 42.2 55.68 56.4 58.95 56.2 55.8 56
13/04/2022 00:29:01 42.98 43.75 44.37 42.1 42.1 42.2 55.5 56.01 58.95 56.2 55.8 56
13/04/2022 00:29:02 40.73 42.91 44.37 42.1 42.1 42.2 55.86 55.93 58.95 56.2 55.8 56
13/04/2022 00:29:03 41.75 42.58 44.37 42.1 42.1 42.2 55.46 55.8 58.95 56.2 55.8 56
13/04/2022 00:29:04 43.74 43.22 44.37 42.1 42.1 42.2 55.25 55.66 58.95 56.2 55.8 56
13/04/2022 00:29:05 41.62 43.18 44.37 42.1 42.1 42.2 55.68 55.78 58.95 56.2 55.8 56
13/04/2022 00:29:06 40.95 42.53 44.37 42.1 42.1 42.2 55.99 56.04 58.95 56.2 55.8 56
13/04/2022 00:29:07 40.34 42.21 44.37 42.1 42.1 42.2 55.61 55.78 58.95 56.2 55.8 56
13/04/2022 00:29:08 38.75 41.11 44.37 42.1 42.1 42.2 55.6 56 58.95 56.2 55.8 56
13/04/2022 00:29:09 42.01 41.55 44.37 42.1 42.1 42.2 55.14 55.72 58.95 56.2 55.8 56
13/04/2022 00:29:10 41.72 42.57 44.37 42.1 42.1 42.2 55.39 55.58 58.95 56.2 55.8 56
13/04/2022 00:29:11 38.72 41.58 44.37 42.1 42.1 42.2 55.73 55.68 58.95 56.2 55.8 56
13/04/2022 00:29:12 39.19 40.46 44.37 42.1 42.1 42.2 56.06 55.99 58.95 56.2 55.8 56
13/04/2022 00:29:13 41.03 41.25 44.37 42.1 42.1 42.2 55.3 56.02 58.95 56.2 55.8 56
13/04/2022 00:29:14 41.33 42.18 44.37 42.1 42.1 42.2 55.56 55.82 58.95 56.2 55.8 56
13/04/2022 00:29:15 42.44 42.43 44.3 42.1 42.1 42.2 55.87 55.93 58.95 56.2 55.8 56
13/04/2022 00:29:16 42.22 42.34 43.78 42.1 42.1 42.2 55.71 55.94 58.95 56.2 55.8 56
13/04/2022 00:29:17 42.17 42.73 43.75 42.1 42.1 42.2 54.91 55.67 58.66 56.2 55.8 56
13/04/2022 00:29:18 42.83 43.3 43.75 42.1 42.1 42.2 56.05 55.82 58.66 56.2 55.8 56
13/04/2022 00:29:19 42.29 42.89 43.75 42.1 42.1 42.2 55.15 55.82 58.66 56.2 55.8 56
13/04/2022 00:29:20 42.39 42.9 43.75 42.1 42.1 42.2 55.91 55.91 58.66 56.2 55.8 56
13/04/2022 00:29:21 39.85 42.8 43.75 42.1 42.1 42.2 55.28 55.76 58.66 56.2 55.8 56
13/04/2022 00:29:22 40.84 42 43.75 42.1 42.1 42.2 55.19 55.69 58.66 56.2 55.8 56
13/04/2022 00:29:23 41.64 41.57 43.75 42.1 42.1 42.2 55.74 55.6 58.66 56.2 55.8 56
13/04/2022 00:29:24 43.56 43.21 43.75 42.1 42.1 42.2 55.64 55.75 58.66 56.2 55.8 56
13/04/2022 00:29:25 40.71 43.14 43.75 42.1 42.1 42.2 55.77 56.06 58.28 56.2 55.8 56
13/04/2022 00:29:26 42.39 42.98 43.75 42.1 42.1 42.2 55.81 56.02 57.29 56.2 55.8 56
13/04/2022 00:29:27 43.99 43.78 43.78 42.1 42.1 42.2 55.93 56.05 56.81 56.2 55.8 56
13/04/2022 00:29:28 41.86 44.03 44.03 42.1 42.1 42.2 55.51 56.04 56.61 56.2 55.8 56
13/04/2022 00:29:29 41.88 42.94 44.03 42.1 42.1 42.2 55.17 55.58 56.4 56.2 55.8 56
13/04/2022 00:29:30 42.62 42.6 44.03 42.1 42.1 42.2 55.34 55.41 56.06 56.2 55.8 56
13/04/2022 00:29:31 39.81 42.78 44.03 42.1 42.1 42.2 55.1 55.57 56.06 56.2 55.8 56
13/04/2022 00:29:32 40.65 41.86 44.03 42.1 42.1 42.2 55.29 55.31 56.06 56.2 55.8 56
13/04/2022 00:29:33 41.61 41.59 44.03 42.1 42.1 42.2 55.63 55.78 56.06 56.2 55.8 56
13/04/2022 00:29:34 40.79 43.01 44.03 42.1 42.1 42.2 55.56 55.64 56.06 56.2 55.8 56
13/04/2022 00:29:35 41.89 41.85 44.03 42.1 42.1 42.2 56.09 55.98 56.06 56.2 55.8 56
13/04/2022 00:29:36 42.56 42.74 44.03 42.1 42.1 42.2 54.96 55.83 56.06 56.2 55.8 56
13/04/2022 00:29:37 43.49 43.6 44.03 42.1 42.1 42.2 55.36 55.41 56.06 56.2 55.8 56
13/04/2022 00:29:38 42.23 43.17 44.03 42.1 42.1 42.2 55.68 55.65 56.06 56.2 55.8 56
13/04/2022 00:29:39 42.52 43.42 44.03 42.1 42.1 42.2 55.51 55.84 56.06 56.2 55.8 56
13/04/2022 00:29:40 42.53 42.98 44.03 42.1 42.1 42.2 55.01 55.49 56.06 56.2 55.8 56
13/04/2022 00:29:41 39.97 42.75 44.03 42.1 42.1 42.2 56.18 55.98 56.06 56.2 55.8 56
13/04/2022 00:29:42 41.1 41.66 44.03 42.1 42.1 42.2 55.45 55.95 56.06 56.2 55.8 56
13/04/2022 00:29:43 42.54 42.3 44.03 42.1 42.1 42.2 55.59 55.92 56.06 56.2 55.8 56
13/04/2022 00:29:44 42.03 42.48 44.03 42.1 42.1 42.2 55.54 55.85 56.06 56.2 55.8 56
13/04/2022 00:29:45 42.87 42.89 44.03 42.1 42.1 42.2 55.51 55.73 56.06 56.2 55.8 56
13/04/2022 00:29:46 41.17 43.01 44.03 42.1 42.1 42.2 55.74 55.78 56.06 56.2 55.8 56
13/04/2022 00:29:47 41.38 42.45 44.03 42.1 42.1 42.2 55.81 55.82 56.06 56.2 55.8 56
13/04/2022 00:29:48 41.2 42.16 44.03 42.1 42.1 42.2 55.87 55.92 56.06 56.2 55.8 56
13/04/2022 00:29:49 42.71 42.62 44.03 42.1 42.1 42.2 55.85 56 56.06 56.2 55.8 56
13/04/2022 00:29:50 42.49 42.64 44.03 42.1 42.1 42.2 55.94 56.29 56.29 56.2 55.8 56
13/04/2022 00:29:51 40.07 42.66 44.03 42.1 42.1 42.2 55.5 55.87 56.29 56.2 55.8 56
13/04/2022 00:29:52 41.74 41.8 44.03 42.1 42.1 42.2 55.45 55.71 56.29 56.2 55.8 56
13/04/2022 00:29:53 41.64 42 44.03 42.1 42.1 42.2 55.59 55.8 56.29 56.2 55.8 56
13/04/2022 00:29:54 42.97 42.77 44.03 42.1 42.1 42.2 55.29 55.65 56.29 56.2 55.8 56
13/04/2022 00:29:55 41.38 43.18 44.03 42.1 42.1 42.2 55.75 55.82 56.29 56.2 55.8 56
13/04/2022 00:29:56 42.15 42.29 44.03 42.1 42.1 42.2 55.76 56.12 56.29 56.2 55.8 56
13/04/2022 00:29:57 41.27 42.24 44.03 42.1 42.1 42.2 55.45 55.63 56.29 56.2 55.8 56
13/04/2022 00:29:58 41.68 42.32 43.6 42.1 42.1 42.2 55.28 55.61 56.29 56.2 55.8 56
13/04/2022 00:29:59 42.49 42.47 43.6 42.1 42.1 42.2 56.03 56.05 56.29 56.2 55.8 56
13/04/2022 00:30:00 41.95 43.03 43.6 42.1 42.1 42.2 55.71 55.86 56.29 56.2 55.8 56
13/04/2022 00:30:01 42.81 42.97 43.6 42.1 42.1 42.2 55.21 55.88 56.29 56.2 55.8 56
13/04/2022 00:30:02 35 42.26 43.6 42.1 42.1 42.2 55.21 55.71 56.29 56.2 55.8 56
13/04/2022 00:30:03 41.97 41.97 43.6 42.1 42.1 42.2 55.57 55.55 56.29 56.2 55.8 56
13/04/2022 00:30:04 42.13 41.98 43.6 42.1 42.1 42.2 55.4 55.66 56.29 56.2 55.8 56
13/04/2022 00:30:05 43.56 43.43 43.6 42.1 42.1 42.2 55.1 55.51 56.29 56.2 55.8 56
13/04/2022 00:30:06 42.4 43.11 43.6 42.1 42.1 42.2 55.13 55.33 56.29 56.2 55.8 56
13/04/2022 00:30:07 41.91 42.96 43.43 42.1 42.1 42.2 55.73 55.59 56.29 56.2 55.8 56
13/04/2022 00:30:08 42.6 43.36 43.43 42.1 42.1 42.2 56.36 56.22 56.29 56.2 55.8 56
13/04/2022 00:30:09 43.02 43.18 43.43 42.1 42.1 42.2 55.71 56.14 56.29 56.2 55.8 56
13/04/2022 00:30:10 42.34 43.05 43.43 42.1 42.1 42.2 54.46 55.89 56.29 56.2 55.8 56
13/04/2022 00:30:11 43.83 43.81 43.81 42.1 42.1 42.2 55.93 55.67 56.29 56.2 55.8 56
13/04/2022 00:30:12 41.9 43.77 43.81 42.1 42.1 42.2 56.36 56.17 56.29 56.2 55.8 56
13/04/2022 00:30:13 42.87 43.11 43.81 42.1 42.1 42.2 56.03 56.13 56.29 56.2 55.8 56
13/04/2022 00:30:14 37.17 43.07 43.81 42.1 42.1 42.2 55.62 56.16 56.29 56.2 55.8 56
13/04/2022 00:30:15 40.35 40.84 43.81 42.1 42.1 42.2 55.64 56.03 56.29 56.2 55.8 56
13/04/2022 00:30:16 41.01 41.15 43.81 42.1 42.1 42.2 55.88 55.99 56.29 56.2 55.8 56
13/04/2022 00:30:17 42.14 41.98 43.81 42.1 42.1 42.2 55.94 56.05 56.29 56.2 55.8 56
13/04/2022 00:30:18 40.83 42.31 43.81 42.1 42.1 42.2 55.37 55.79 56.29 56.2 55.8 56
13/04/2022 00:30:19 42.78 42.93 43.81 42.1 42.1 42.2 54.92 55.62 56.29 56.2 55.8 56
13/04/2022 00:30:20 42.77 43.35 43.81 42.1 42.1 42.2 54.95 55.3 56.22 56.2 55.8 56
13/04/2022 00:30:21 41.21 42.54 43.81 42.1 42.1 42.2 55.51 55.4 56.22 56.2 55.8 56
13/04/2022 00:30:22 41.68 42.35 43.81 42.1 42.1 42.2 55.61 55.54 56.22 56.2 55.8 56
13/04/2022 00:30:23 42.55 42.7 43.81 42.1 42.1 42.2 55.58 55.63 56.22 56.2 55.8 56
13/04/2022 00:30:24 44.04 43.79 43.81 42.1 42.1 42.2 56.41 56.29 56.29 56.2 55.8 56
13/04/2022 00:30:25 43.11 44.1 44.1 42.1 42.1 42.2 55.66 56.3 56.3 56.2 55.8 56
13/04/2022 00:30:26 41.88 43.13 44.1 42.1 42.1 42.2 54.6 55.9 56.3 56.2 55.8 56
13/04/2022 00:30:27 41.89 42.78 44.1 42.1 42.1 42.2 56.04 55.79 56.3 56.2 55.8 56
13/04/2022 00:30:28 43.27 43.22 44.1 42.1 42.1 42.2 55.85 56.13 56.3 56.2 55.8 56
13/04/2022 00:30:29 40.13 42.9 44.1 42.1 42.1 42.2 55.5 55.89 56.3 56.2 55.8 56
13/04/2022 00:30:30 42.91 43.31 44.1 42.1 42.1 42.2 55.8 55.9 56.3 56.2 55.8 56
13/04/2022 00:30:31 41.4 42.37 44.1 42.1 42.1 42.2 55.63 55.84 56.3 56.2 55.8 56
13/04/2022 00:30:32 42.95 43.18 44.1 42.1 42.1 42.2 54.88 55.76 56.3 56.2 55.8 56
13/04/2022 00:30:33 40.08 43.04 44.1 42.1 42.1 42.2 55.63 55.59 56.3 56.2 55.8 56
13/04/2022 00:30:34 44.14 43.33 44.1 42.1 42.1 42.2 56.61 56.51 56.51 56.2 55.8 56
13/04/2022 00:30:35 40.52 43.39 44.1 42.1 42.1 42.2 55 56.08 56.51 56.2 55.8 56
13/04/2022 00:30:36 42.96 43.23 44.1 42.1 42.1 42.2 55.53 55.69 56.51 56.2 55.8 56
13/04/2022 00:30:37 42.05 42.6 44.1 42.1 42.1 42.2 55.72 55.82 56.51 56.2 55.8 56
13/04/2022 00:30:38 40.6 42.86 44.1 42.1 42.1 42.2 55.84 55.94 56.51 56.2 55.8 56
13/04/2022 00:30:39 42.79 42.78 44.1 42.1 42.1 42.2 55.39 55.99 56.51 56.2 55.8 56
13/04/2022 00:30:40 42.92 42.96 44.1 42.1 42.1 42.2 55.28 55.71 56.51 56.2 55.8 56
13/04/2022 00:30:41 44.4 43.93 44.1 42.2 42.1 42.2 55.74 55.71 56.51 56.2 55.8 56
13/04/2022 00:30:42 41.69 43.89 44.1 42.2 42.1 42.2 56.44 56.29 56.51 56.2 55.8 56
13/04/2022 00:30:43 41.56 42.84 44.1 42.2 42.1 42.2 56.14 56.45 56.51 56.2 55.8 56
13/04/2022 00:30:44 39.14 42.26 44.1 42.2 42.1 42.2 55.74 56.22 56.51 56.2 55.8 56
13/04/2022 00:30:45 42.19 42.53 44.1 42.1 42.1 42.2 55.24 55.92 56.51 56.2 55.8 56
13/04/2022 00:30:46 42.06 41.98 44.1 42.1 42.1 42.2 55.62 55.84 56.51 56.2 55.8 56
13/04/2022 00:30:47 41.4 42.21 44.1 42.1 42.1 42.2 55.87 55.83 56.51 56.2 55.8 56
13/04/2022 00:30:48 41.32 42.54 44.1 42.1 42.1 42.2 55.37 55.73 56.51 56.2 55.8 56
13/04/2022 00:30:49 41.2 41.98 44.1 42.1 42.1 42.2 55.56 55.76 56.51 56.2 55.8 56
13/04/2022 00:30:50 42.18 42.61 44.1 42.1 42.1 42.2 55.91 55.87 56.51 56.2 55.8 56
13/04/2022 00:30:51 39.37 42.07 44.1 42.1 42.1 42.2 55.63 55.89 56.51 56.2 55.8 56
13/04/2022 00:30:52 44.67 43.58 44.1 42.1 42.1 42.2 55.91 55.98 56.51 56.2 55.8 56
13/04/2022 00:30:53 41.82 43.67 44.1 42.1 42.1 42.2 55.13 55.98 56.51 56.2 55.8 56
13/04/2022 00:30:54 41.84 42.96 44.1 42.1 42.1 42.2 55.91 55.72 56.51 56.2 55.8 56
13/04/2022 00:30:55 41.12 42.91 43.93 42.1 42.1 42.2 55.67 55.91 56.51 56.2 55.8 56
13/04/2022 00:30:56 42.11 42.36 43.93 42.1 42.1 42.2 55.49 55.83 56.51 56.2 55.8 56
13/04/2022 00:30:57 43.51 43.07 43.93 42.1 42.1 42.2 55.19 55.54 56.51 56.2 55.8 56
13/04/2022 00:30:58 43.25 43.75 43.93 42.2 42.1 42.2 55.93 56.02 56.51 56.2 55.8 56
13/04/2022 00:30:59 37.05 43.14 43.93 42.1 42.1 42.2 55.91 56.16 56.51 56.2 55.8 56
13/04/2022 00:31:00 43.77 43.38 43.93 42.2 42.1 42.2 55.55 55.93 56.51 56.2 55.8 56
13/04/2022 00:31:01 43.89 44 44 42.2 42.1 42.2 56.33 56.19 56.51 56.2 55.8 56
13/04/2022 00:31:02 38.64 43.81 44 42.1 42.1 42.2 55.3 56.08 56.51 56.2 55.8 56
13/04/2022 00:31:03 42.28 42.3 44 42.1 42.1 42.2 55.44 55.81 56.51 56.2 55.8 56
13/04/2022 00:31:04 40.72 42.31 44 42.1 42.1 42.2 55.65 55.85 56.45 56.2 55.8 56
13/04/2022 00:31:05 41.64 42.4 44 42.1 42.1 42.2 55.41 55.59 56.45 56.2 55.8 56
13/04/2022 00:31:06 41.63 41.8 44 42.1 42.1 42.2 55.43 55.6 56.45 56.2 55.8 56
13/04/2022 00:31:07 42.37 42.33 44 42.1 42.1 42.2 55.27 55.53 56.45 56.2 55.8 56
13/04/2022 00:31:08 40.39 42.42 44 42.1 42.1 42.2 55.41 55.61 56.45 56.2 55.8 56
13/04/2022 00:31:09 40.2 41.51 44 42.1 42.1 42.2 55.5 55.63 56.45 56.2 55.8 56
13/04/2022 00:31:10 39.96 41.73 44 42.1 42.1 42.2 55.7 55.75 56.45 56.2 55.8 56
13/04/2022 00:31:11 40.83 41.03 44 42.1 42.1 42.2 55.69 55.87 56.45 56.2 55.8 56
13/04/2022 00:31:12 43.06 42.27 44 42.1 42.1 42.2 56 56.01 56.45 56.2 55.8 56
13/04/2022 00:31:13 41.29 42.31 44 42.1 42.1 42.2 56 56.18 56.22 56.2 55.8 56
13/04/2022 00:31:14 43.13 43.09 44 42.1 42.1 42.2 56.04 56.16 56.19 56.2 55.8 56
13/04/2022 00:31:15 41.14 42.64 44 42.1 42.1 42.2 55.81 56.12 56.19 56.2 55.8 56
13/04/2022 00:31:16 41.75 42.32 44 42.1 42.1 42.2 55.65 56.13 56.19 56.2 55.8 56
13/04/2022 00:31:17 39.95 41.91 44 42.1 42.1 42.2 54.88 55.81 56.19 56.2 55.8 56
13/04/2022 00:31:18 37.88 41.16 44 42.1 42.1 42.2 55.5 55.76 56.19 56.2 55.8 56
13/04/2022 00:31:19 42.57 41.86 44 42.1 42.1 42.2 55.45 55.49 56.19 56.2 55.8 56
13/04/2022 00:31:20 41.91 42.55 44 42.1 42.1 42.2 55.87 55.77 56.19 56.2 55.8 56
13/04/2022 00:31:21 42.88 42.81 44 42.1 42.1 42.2 56.3 56.17 56.19 56.2 55.8 56
13/04/2022 00:31:22 42.56 43.14 44 42.1 42.1 42.2 56.22 56.34 56.34 56.2 55.8 56
13/04/2022 00:31:23 41.59 42.93 44 42.1 42.1 42.2 55.75 56.44 56.44 56.2 55.8 56
13/04/2022 00:31:24 41.28 42.62 44 42.1 42.1 42.2 56.12 56.21 56.44 56.2 55.8 56
13/04/2022 00:31:25 42.54 42.37 44 42.1 42.1 42.2 56.26 56.33 56.44 56.2 55.8 56
13/04/2022 00:31:26 39.69 42.58 44 42.1 42.1 42.2 55.14 56.18 56.44 56.2 55.8 56
13/04/2022 00:31:27 41.55 42.32 44 42.1 42.1 42.2 56.22 56.18 56.44 56.2 55.8 56
13/04/2022 00:31:28 42.31 42.34 44 42.1 42.1 42.2 55.74 56.27 56.44 56.2 55.8 56
13/04/2022 00:31:29 42.18 42.87 44 42.1 42.1 42.2 55.6 55.98 56.44 56.2 55.8 56
13/04/2022 00:31:30 41.39 42.37 44 42.1 42.1 42.2 55.9 56 56.44 56.2 55.8 56
13/04/2022 00:31:31 35.13 41.55 43.81 42.1 42.1 42.2 55.19 55.69 56.44 56.2 55.8 56
13/04/2022 00:31:32 41 40.65 43.14 42.1 42.1 42.2 55.31 55.56 56.44 56.2 55.8 56
13/04/2022 00:31:33 40.76 41.01 43.14 42.1 42.1 42.2 55.99 55.91 56.44 56.2 55.8 56
13/04/2022 00:31:34 41.98 41.85 43.14 42.1 42.1 42.2 55.06 55.72 56.44 56.2 55.8 56
13/04/2022 00:31:35 41.71 42.3 43.14 42.1 42.1 42.2 55.77 55.85 56.44 56.2 55.8 56
13/04/2022 00:31:36 43.63 43.2 43.2 42.1 42.1 42.2 55.66 55.82 56.44 56.2 55.8 56
13/04/2022 00:31:37 43.31 43.4 43.4 42.1 42.1 42.2 56.04 55.97 56.44 56.2 55.8 56
13/04/2022 00:31:38 43.62 43.77 43.77 42.1 42.1 42.2 55.77 56.01 56.44 56.2 55.8 56
13/04/2022 00:31:39 42.99 43.59 43.77 42.1 42.1 42.2 55.51 56.19 56.44 56.2 55.8 56
13/04/2022 00:31:40 43.55 43.77 43.77 42.1 42.1 42.2 55.43 55.58 56.44 56.2 55.8 56
13/04/2022 00:31:41 43.3 43.67 43.77 42.1 42.1 42.2 55.74 55.88 56.44 56.2 55.8 56
13/04/2022 00:31:42 39.54 43.64 43.77 42.1 42.1 42.2 55.57 56.01 56.44 56.2 55.8 56
13/04/2022 00:31:43 41.92 42.49 43.77 42.1 42.1 42.2 56.25 56.13 56.44 56.2 55.8 56
13/04/2022 00:31:44 41.05 42.47 43.77 42.1 42.1 42.2 55.25 56.11 56.44 56.2 55.8 56
13/04/2022 00:31:45 41.26 41.94 43.77 42.1 42.1 42.2 55.37 55.77 56.44 56.2 55.8 56
13/04/2022 00:31:46 41.52 42.31 43.77 42.1 42.1 42.2 55.32 55.56 56.44 56.2 55.8 56
13/04/2022 00:31:47 38.26 41.6 43.77 42.1 42.1 42.2 55.93 55.79 56.44 56.2 55.8 56
13/04/2022 00:31:48 42.29 41.89 43.77 42.1 42.1 42.2 55.35 55.94 56.44 56.2 55.8 56
13/04/2022 00:31:49 40.62 42.49 43.77 42.1 42.1 42.2 55.61 55.76 56.44 56.2 55.8 56
13/04/2022 00:31:50 42.59 42.76 43.77 42.1 42.1 42.2 55.09 55.51 56.44 56.2 55.8 56
13/04/2022 00:31:51 40.3 41.74 43.77 42.1 42.1 42.2 55.59 55.65 56.44 56.2 55.8 56
13/04/2022 00:31:52 40.87 41.44 43.77 42.1 42.1 42.2 55.46 55.63 56.44 56.2 55.8 56
13/04/2022 00:31:53 39.17 41.28 43.77 42.1 42.1 42.2 55.99 56.06 56.33 56.2 55.8 56
13/04/2022 00:31:54 43.16 42.29 43.77 42.1 42.1 42.2 54.98 55.79 56.33 56.2 55.8 56
13/04/2022 00:31:55 41.96 42.74 43.77 42.1 42.1 42.2 55.83 55.76 56.27 56.2 55.8 56
13/04/2022 00:31:56 42.23 42.75 43.77 42.1 42.1 42.2 55.23 55.7 56.27 56.2 55.8 56
13/04/2022 00:31:57 42.53 43.07 43.77 42.1 42.1 42.2 56.1 56.09 56.27 56.2 55.8 56
13/04/2022 00:31:58 42.36 43.14 43.77 42.1 42.1 42.2 55 55.93 56.19 56.2 55.8 56
13/04/2022 00:31:59 43.83 43.52 43.77 42.1 42.1 42.2 55.83 55.65 56.19 56.2 55.8 56
13/04/2022 00:32:00 42.01 43.29 43.77 42.1 42.1 42.2 55.08 55.68 56.19 56.2 55.8 56
13/04/2022 00:32:01 40.24 42.65 43.77 42.1 42.1 42.2 55.48 55.72 56.19 56.2 55.8 56
13/04/2022 00:32:02 42.16 42.45 43.77 42.1 42.1 42.2 55.84 55.73 56.19 56.2 55.8 56
13/04/2022 00:32:03 39.06 42.61 43.77 42.1 42.1 42.2 56.07 56.15 56.19 56.2 55.8 56
13/04/2022 00:32:04 43.37 42.76 43.77 42.1 42.1 42.2 55.81 56.05 56.19 56.2 55.8 56
13/04/2022 00:32:05 40.22 42.75 43.77 42.1 42.1 42.2 55.02 55.9 56.19 56.2 55.8 56
13/04/2022 00:32:06 42.32 42.29 43.77 42.1 42.1 42.2 56.78 56.3 56.3 56.2 55.8 56
13/04/2022 00:32:07 41.69 42.39 43.77 42.1 42.1 42.2 55.81 56.3 56.3 56.2 55.8 56
13/04/2022 00:32:08 43.17 43.42 43.77 42.1 42.1 42.2 55.46 56.12 56.3 56.2 55.8 56
13/04/2022 00:32:09 41.38 43.02 43.77 42.1 42.1 42.2 55.75 55.96 56.3 56.2 55.8 56
13/04/2022 00:32:10 38.93 41.85 43.67 42.1 42.1 42.2 55.29 55.75 56.3 56.2 55.8 56
13/04/2022 00:32:11 41.14 41.96 43.64 42.1 42.1 42.2 55.86 55.78 56.3 56.2 55.8 56
13/04/2022 00:32:12 42.39 42.18 43.52 42.1 42.1 42.2 55.64 55.86 56.3 56.2 55.8 56
13/04/2022 00:32:13 41.52 41.85 43.52 42.1 42.1 42.2 55.29 55.89 56.3 56.2 55.8 56
13/04/2022 00:32:14 42.14 42.32 43.52 42.1 42.1 42.2 55.36 55.66 56.3 56.2 55.8 56
13/04/2022 00:32:15 41.99 42.49 43.52 42.1 42.1 42.2 55.48 55.7 56.3 56.2 55.8 56
13/04/2022 00:32:16 41.26 42.7 43.52 42.1 42.1 42.2 56.17 56.02 56.3 56.2 55.8 56
13/04/2022 00:32:17 38.41 42.09 43.52 42.1 42.1 42.2 55.57 56.02 56.3 56.2 55.8 56
13/04/2022 00:32:18 42.47 42.38 43.52 42.1 42.1 42.2 55.13 55.88 56.3 56.2 55.8 56
13/04/2022 00:32:19 41.69 42.03 43.52 42.1 42.1 42.2 55.72 55.68 56.3 56.2 55.8 56
13/04/2022 00:32:20 42.87 42.55 43.52 42.1 42.1 42.2 55.08 55.68 56.3 56.2 55.8 56
13/04/2022 00:32:21 42.76 42.99 43.52 42.1 42.1 42.2 55.48 55.53 56.3 56.2 55.8 56
13/04/2022 00:32:22 41.99 43.1 43.52 42.1 42.1 42.2 55.64 55.7 56.3 56.2 55.8 56
13/04/2022 00:32:23 42.86 43.39 43.52 42.1 42.1 42.2 55.25 55.76 56.3 56.2 55.8 56
13/04/2022 00:32:24 41.97 42.6 43.52 42.1 42.1 42.2 55.91 55.84 56.3 56.2 55.8 56
13/04/2022 00:32:25 41.13 42.59 43.52 42.1 42.1 42.2 55.16 56.07 56.3 56.2 55.8 56
13/04/2022 00:32:26 40.78 41.85 43.52 42.1 42.1 42.2 55.73 55.75 56.3 56.2 55.8 56
13/04/2022 00:32:27 41.68 42.28 43.52 42.1 42.1 42.2 55.02 55.8 56.3 56.2 55.8 56
13/04/2022 00:32:28 38.77 41.03 43.52 42.1 42.1 42.2 55.68 55.59 56.3 56.2 55.8 56
13/04/2022 00:32:29 42.62 42.22 43.42 42.1 42.1 42.2 55.13 55.62 56.3 56.2 55.8 56
13/04/2022 00:32:30 42.7 43.15 43.42 42.1 42.1 42.2 55.68 55.82 56.3 56.2 55.8 56
13/04/2022 00:32:31 38.61 42.47 43.42 42 42.1 42.2 54.97 55.57 56.3 56.2 55.8 56
13/04/2022 00:32:32 40.77 41.31 43.42 42 42.1 42.2 55.72 55.56 56.3 56.2 55.8 56
13/04/2022 00:32:33 44.61 43.78 43.78 42.1 42.1 42.2 56.18 56.06 56.3 56.2 55.8 56
13/04/2022 00:32:34 42.99 43.92 43.92 42.1 42.1 42.2 55.8 55.98 56.3 56.2 55.8 56
13/04/2022 00:32:35 40.04 43.23 43.92 42.1 42.1 42.2 55.98 56.22 56.3 56.2 55.8 56
13/04/2022 00:32:36 44.32 43.82 43.92 42.1 42.1 42.2 56.09 56.24 56.3 56.2 55.8 56
13/04/2022 00:32:37 42.96 43.88 43.92 42.1 42.1 42.2 55.63 56.18 56.24 56.2 55.8 56
13/04/2022 00:32:38 41.76 43.58 43.92 42.1 42.1 42.2 55.44 55.9 56.24 56.2 55.8 56
13/04/2022 00:32:39 42.86 43.63 43.92 42.1 42.1 42.2 55.95 56.07 56.24 56.2 55.8 56
13/04/2022 00:32:40 43.38 43.69 43.92 42.1 42.1 42.2 55.93 55.93 56.24 56.2 55.8 56
13/04/2022 00:32:41 42.5 42.91 43.92 42.1 42.1 42.2 55.72 56.04 56.24 56.2 55.8 56
13/04/2022 00:32:42 43.46 43.66 43.92 42.1 42.1 42.2 55.72 55.95 56.24 56.2 55.8 56
13/04/2022 00:32:43 42.21 43.52 43.92 42.1 42.1 42.2 55.16 55.85 56.24 56.2 55.8 56
13/04/2022 00:32:44 41.7 42.73 43.92 42.1 42.1 42.2 55.29 55.41 56.24 56.2 55.8 56
13/04/2022 00:32:45 42.98 42.95 43.92 42.1 42.1 42.2 55.73 55.65 56.24 56.2 55.8 56
13/04/2022 00:32:46 41.21 43.17 43.92 42.1 42.1 42.2 55.96 55.85 56.24 56.2 55.8 56
13/04/2022 00:32:47 41.75 42.47 43.92 42.1 42.1 42.2 55.3 55.83 56.24 56.2 55.8 56
13/04/2022 00:32:48 40.82 41.74 43.92 42.1 42.1 42.2 56.12 56.12 56.24 56.2 55.8 56
13/04/2022 00:32:49 43.78 43.31 43.92 42.1 42.1 42.2 55.78 56 56.24 56.2 55.8 56
13/04/2022 00:32:50 40.46 42.92 43.92 42.1 42.1 42.2 54.75 55.94 56.24 56.2 55.8 56
13/04/2022 00:32:51 42.99 43.23 43.92 42.1 42.1 42.2 55.69 55.75 56.24 56.2 55.8 56
13/04/2022 00:32:52 42.31 42.53 43.92 42.1 42.1 42.2 55.42 55.58 56.24 56.2 55.8 56
13/04/2022 00:32:53 42.33 42.95 43.92 42.1 42.1 42.2 55.34 55.72 56.24 56.2 55.8 56
13/04/2022 00:32:54 42.99 43.28 43.92 42.1 42.1 42.2 55.2 55.52 56.24 56.2 55.8 56
13/04/2022 00:32:55 42 43.1 43.92 42.1 42.1 42.2 55.21 55.32 56.24 56.2 55.8 56
13/04/2022 00:32:56 41.42 42.59 43.92 42.1 42.1 42.2 55.15 55.5 56.24 56.2 55.8 56
13/04/2022 00:32:57 42.74 42.75 43.92 42.1 42.1 42.2 55.58 55.45 56.24 56.2 55.8 56
13/04/2022 00:32:58 42.02 43.2 43.92 42.1 42.1 42.2 55.04 55.53 56.24 56.2 55.8 56
13/04/2022 00:32:59 40.64 42.51 43.92 42.1 42.1 42.2 54.81 55.18 56.24 56.2 55.8 56
13/04/2022 00:33:00 40.55 41.63 43.92 42.1 42.1 42.2 55.6 55.53 56.24 56.2 55.8 56
13/04/2022 00:33:01 41.94 42.1 43.92 42.1 42.1 42.2 55.36 55.61 56.24 56.2 55.8 56
13/04/2022 00:33:02 41.4 42.96 43.92 42.1 42.1 42.2 56.35 56.05 56.24 56.2 55.8 56
13/04/2022 00:33:03 39.93 41.65 43.92 42.1 42.1 42.2 55.47 55.93 56.24 56.2 55.8 56
13/04/2022 00:33:04 42.17 41.93 43.88 42.1 42.1 42.2 55.49 55.79 56.24 56.2 55.8 56
13/04/2022 00:33:05 41.88 42.34 43.88 42.1 42.1 42.2 55.78 55.93 56.24 56.2 55.8 56
13/04/2022 00:33:06 42.5 42.61 43.88 42.1 42.1 42.2 55.62 55.86 56.18 56.2 55.8 56
13/04/2022 00:33:07 40.94 42.65 43.69 42.1 42.1 42.2 55.44 55.86 56.12 56.2 55.8 56
13/04/2022 00:33:08 43.02 42.99 43.69 42.1 42.1 42.2 55.13 55.6 56.12 56.2 55.8 56
13/04/2022 00:33:09 43.7 43.44 43.69 42.1 42.1 42.2 55 55.48 56.12 56.2 55.8 56
13/04/2022 00:33:10 42.78 43.66 43.66 42.1 42.1 42.2 55.08 55.15 56.12 56.2 55.8 56
13/04/2022 00:33:11 42.11 42.94 43.66 42.1 42.1 42.2 56.16 55.89 56.12 56.2 55.8 56
13/04/2022 00:33:12 43.12 43.91 43.91 42.1 42.1 42.2 55.07 55.71 56.12 56.2 55.8 56
13/04/2022 00:33:13 43.12 43.33 43.91 42.1 42.1 42.2 55.4 55.54 56.12 56.2 55.8 56
13/04/2022 00:33:14 43.8 43.69 43.91 42.1 42.1 42.2 55.33 55.64 56.12 56.2 55.8 56
13/04/2022 00:33:15 44.31 44.25 44.25 42.1 42.1 42.2 56.06 55.92 56.12 56.2 55.8 56
13/04/2022 00:33:16 43.5 44.32 44.32 42.1 42.1 42.2 56.25 56.23 56.23 56.2 55.8 56
13/04/2022 00:33:17 42.96 44.24 44.32 42.1 42.1 42.2 55.98 56.31 56.31 56.1 55.8 56
13/04/2022 00:33:18 40.53 43.3 44.32 42.1 42.1 42.2 55.53 56.04 56.31 56.1 55.8 56
13/04/2022 00:33:19 42.23 42.91 44.32 42.1 42.1 42.2 56.13 56.13 56.31 56 55.8 56
13/04/2022 00:33:20 42.35 42.82 44.32 42.1 42.1 42.2 55.05 56.04 56.31 56 55.8 56
13/04/2022 00:33:21 43.16 43.12 44.32 42.1 42.1 42.2 55.72 55.74 56.31 56 55.8 56
13/04/2022 00:33:22 41.14 42.68 44.32 42.1 42.1 42.2 55.57 55.72 56.31 55.9 55.8 56
13/04/2022 00:33:23 41.85 42.31 44.32 42.1 42.1 42.2 55.79 55.91 56.31 55.9 55.8 56
13/04/2022 00:33:24 41.47 42.35 44.32 42.1 42.1 42.2 56.18 56.17 56.31 55.9 55.8 56
13/04/2022 00:33:25 43.55 43.46 44.32 42.1 42.1 42.2 55.71 56.19 56.31 55.9 55.8 56
13/04/2022 00:33:26 41.64 43.57 44.32 42.1 42.1 42.2 55.7 56.05 56.31 55.9 55.8 56
13/04/2022 00:33:27 42.1 43.03 44.32 42.1 42.1 42.2 54.87 55.73 56.31 55.9 55.8 56
13/04/2022 00:33:28 43.29 43.29 44.32 42.1 42.1 42.2 55.25 55.37 56.31 55.8 55.8 56
13/04/2022 00:33:29 40.59 42.91 44.32 42.1 42.1 42.2 55.16 55.29 56.31 55.8 55.8 56
13/04/2022 00:33:30 43.14 42.96 44.32 42.1 42.1 42.2 55.71 55.74 56.31 55.8 55.8 56
13/04/2022 00:33:31 41.43 43.14 44.32 42.1 42.1 42.2 55.32 55.78 56.31 55.8 55.8 56
13/04/2022 00:33:32 43.32 43.07 44.32 42.1 42.1 42.2 55.84 55.96 56.31 55.8 55.8 56
13/04/2022 00:33:33 40.29 43.24 44.32 42.1 42.1 42.2 55.2 56 56.31 55.8 55.8 56
13/04/2022 00:33:34 41.81 42.41 44.32 42.1 42.1 42.2 55.44 55.65 56.31 55.8 55.8 56
13/04/2022 00:33:35 41.37 41.98 44.32 42.1 42.1 42.2 55.1 55.39 56.31 55.8 55.8 56
13/04/2022 00:33:36 41.01 42.1 44.32 42.1 42.1 42.2 55.11 55.28 56.31 55.8 55.8 56
13/04/2022 00:33:37 42.66 42.28 44.32 42.1 42.1 42.2 55.47 55.46 56.31 55.8 55.8 56
13/04/2022 00:33:38 41.87 43.2 44.32 42.1 42.1 42.2 55.59 55.63 56.31 55.7 55.8 56
13/04/2022 00:33:39 43.44 43.21 44.32 42.1 42.1 42.2 56.48 56.35 56.35 55.7 55.8 56
13/04/2022 00:33:40 41.22 43.07 44.32 42.1 42.1 42.2 56.29 56.43 56.43 55.7 55.8 56
13/04/2022 00:33:41 40.34 42.64 44.32 42.1 42.1 42.2 56.06 56.39 56.43 55.7 55.8 56
13/04/2022 00:33:42 41.52 41.98 44.32 42.1 42.1 42.2 56.36 56.5 56.5 55.7 55.8 56
13/04/2022 00:33:43 41.49 42.11 44.32 42 42.1 42.2 55.86 56.58 56.58 55.7 55.8 56
13/04/2022 00:33:44 40.02 41.43 44.32 42 42.1 42.2 55.75 56.14 56.58 55.7 55.8 56
13/04/2022 00:33:45 42.39 42.61 44.32 42 42.1 42.2 55.11 55.78 56.58 55.7 55.8 56
13/04/2022 00:33:46 43.88 43.31 44.24 42 42.1 42.2 55.13 55.39 56.58 55.7 55.8 56
13/04/2022 00:33:47 43.43 43.66 43.66 42 42.1 42.2 55.17 55.35 56.58 55.7 55.8 56
13/04/2022 00:33:48 39.99 43.71 43.71 42 42.1 42.2 55.43 55.58 56.58 55.7 55.8 56
13/04/2022 00:33:49 42.48 42.76 43.71 42 42.1 42.2 55.68 55.65 56.58 55.7 55.8 56
13/04/2022 00:33:50 39.64 42.62 43.71 42 42.1 42.2 55.16 55.79 56.58 55.7 55.8 56
13/04/2022 00:33:51 42.33 42.39 43.71 42 42.1 42.2 55.84 55.67 56.58 55.7 55.8 56
13/04/2022 00:33:52 40.79 42.03 43.71 42 42.1 42.2 55.95 55.9 56.58 55.7 55.8 56
13/04/2022 00:33:53 41.55 41.87 43.71 42 42.1 42.2 54.94 55.93 56.58 55.6 55.8 56
13/04/2022 00:33:54 42.74 42.47 43.71 42 42.1 42.2 55.43 55.5 56.58 55.6 55.8 56
13/04/2022 00:33:55 41.8 43.15 43.71 42 42.1 42.2 55.67 55.71 56.58 55.6 55.8 56
13/04/2022 00:33:56 41.91 42.75 43.71 42 42.1 42.2 55.78 55.81 56.58 55.6 55.8 56
13/04/2022 00:33:57 42.67 42.9 43.71 42 42.1 42.2 55.7 55.87 56.58 55.6 55.8 56
13/04/2022 00:33:58 42.36 43.3 43.71 42 42.1 42.2 55.7 56.01 56.58 55.6 55.8 56
13/04/2022 00:33:59 41.37 42.86 43.71 42 42.1 42.2 55.59 55.85 56.58 55.6 55.8 56
13/04/2022 00:34:00 41.6 42.32 43.71 42 42.1 42.2 54.87 55.6 56.58 55.6 55.8 56
13/04/2022 00:34:01 41.43 42.18 43.71 42 42.1 42.2 55.92 55.73 56.58 55.6 55.8 56
13/04/2022 00:34:02 41.79 42.64 43.71 42 42.1 42.2 56.04 56.12 56.58 55.6 55.8 56
13/04/2022 00:34:03 41 41.8 43.71 42 42.1 42.2 55.44 56.04 56.58 55.6 55.8 56
13/04/2022 00:34:04 41.71 42.09 43.71 42 42.1 42.2 55.4 55.64 56.58 55.6 55.8 56
13/04/2022 00:34:05 40.05 42.01 43.71 42 42.1 42.2 55.39 55.64 56.58 55.6 55.8 56
13/04/2022 00:34:06 43.13 42.67 43.71 42 42.1 42.2 55.83 55.82 56.58 55.6 55.8 56
13/04/2022 00:34:07 42.28 43.04 43.71 42 42.1 42.2 55.79 55.9 56.58 55.6 55.8 56
13/04/2022 00:34:08 42.83 43.04 43.71 42 42.1 42.2 55.62 55.78 56.58 55.6 55.8 56
13/04/2022 00:34:09 42.46 42.93 43.71 42 42.1 42.2 55.55 55.84 56.58 55.6 55.8 56
13/04/2022 00:34:10 42.23 43.41 43.71 42 42.1 42.2 55.69 55.82 56.58 55.6 55.8 56
13/04/2022 00:34:11 40.48 42.44 43.71 42 42.1 42.2 55.04 55.91 56.58 55.6 55.8 56
13/04/2022 00:34:12 42.86 42.46 43.71 42 42.1 42.2 55.35 55.58 56.58 55.6 55.8 56
13/04/2022 00:34:13 40.48 42.71 43.71 42 42.1 42.2 55.41 55.62 56.14 55.6 55.8 56
13/04/2022 00:34:14 41.78 42.29 43.71 42 42.1 42.2 55.38 55.58 56.12 55.6 55.8 56
13/04/2022 00:34:15 43.03 43.25 43.71 42 42.1 42.2 55.84 55.81 56.12 55.6 55.8 56
13/04/2022 00:34:16 41.39 42.87 43.71 42 42.1 42.2 56.33 56.26 56.26 55.6 55.8 56
13/04/2022 00:34:17 42.58 43.13 43.71 42 42.1 42.2 54.58 56.26 56.26 55.6 55.8 56
13/04/2022 00:34:18 43.41 43.39 43.41 42 42.1 42.2 55.27 55.49 56.26 55.6 55.8 56
13/04/2022 00:34:19 39.23 42.98 43.41 42 42.1 42.2 55.2 55.47 56.26 55.6 55.8 56
13/04/2022 00:34:20 42.83 42.49 43.41 42 42.1 42.2 55.63 55.72 56.26 55.6 55.8 56
13/04/2022 00:34:21 42.25 42.92 43.41 42 42.1 42.2 55.47 55.87 56.26 55.6 55.8 56
13/04/2022 00:34:22 42.81 42.79 43.41 42 42.1 42.2 56.24 56.05 56.26 55.6 55.8 56
13/04/2022 00:34:23 42.18 42.87 43.41 42 42.1 42.2 55.41 56.03 56.26 55.6 55.8 56
13/04/2022 00:34:24 43.03 43.39 43.41 42 42.1 42.2 55.89 56.05 56.26 55.6 55.8 56
13/04/2022 00:34:25 41.77 43.36 43.41 42 42.1 42.2 54.61 55.85 56.26 55.6 55.8 56
13/04/2022 00:34:26 42.09 42.29 43.41 42 42.1 42.2 55.16 55.25 56.26 55.6 55.8 56
13/04/2022 00:34:27 43.67 43.32 43.41 42 42.1 42.2 55.72 55.7 56.26 55.6 55.8 56
13/04/2022 00:34:28 40.18 43.41 43.41 42 42.1 42.2 55.55 55.69 56.26 55.6 55.8 56
13/04/2022 00:34:29 40.87 41.82 43.41 42 42.1 42.2 55.85 55.83 56.26 55.6 55.8 56
13/04/2022 00:34:30 43.23 42.48 43.41 42 42.1 42.2 54.78 55.68 56.26 55.6 55.8 56
13/04/2022 00:34:31 41.17 43.09 43.41 42 42.1 42.2 55.49 55.48 56.26 55.6 55.8 56
13/04/2022 00:34:32 41.28 42.68 43.41 42 42.1 42.2 55.34 55.72 56.26 55.6 55.8 56
13/04/2022 00:34:33 43.04 42.64 43.41 42 42.1 42.2 55.64 55.6 56.26 55.6 55.8 56
13/04/2022 00:34:34 43.82 43.64 43.64 42 42.1 42.2 55.86 55.84 56.26 55.6 55.8 56
13/04/2022 00:34:35 41.38 43.28 43.64 42 42.1 42.2 54.99 55.77 56.26 55.6 55.8 56
13/04/2022 00:34:36 39.65 42.23 43.64 42 42.1 42.2 55.68 55.67 56.26 55.6 55.8 56
13/04/2022 00:34:37 42.51 42.24 43.64 42 42.1 42.2 55.02 55.69 56.26 55.6 55.8 56
13/04/2022 00:34:38 40.57 42.31 43.64 42 42.1 42.2 55.49 55.6 56.26 55.6 55.8 56
13/04/2022 00:34:39 42.99 42.58 43.64 42 42.1 42.2 55.16 55.43 56.26 55.6 55.8 56
13/04/2022 00:34:40 41.69 42.8 43.64 42 42.1 42.2 55.57 55.55 56.26 55.6 55.8 56
13/04/2022 00:34:41 40.13 42.27 43.64 42 42.1 42.2 55.21 55.54 56.26 55.6 55.8 56
13/04/2022 00:34:42 42.07 42.09 43.64 42 42.1 42.2 55.24 55.51 56.26 55.6 55.8 56
13/04/2022 00:34:43 42.08 42.32 43.64 42 42.1 42.2 56.07 55.87 56.26 55.6 55.8 56
13/04/2022 00:34:44 42.39 42.79 43.64 42 42.1 42.2 55.28 55.61 56.26 55.6 55.8 56
13/04/2022 00:34:45 44.4 43.95 43.95 42 42.1 42.2 55.57 55.7 56.26 55.6 55.8 56
13/04/2022 00:34:46 40.69 43.56 43.95 42 42.1 42.2 55.38 55.61 56.26 55.6 55.8 56
13/04/2022 00:34:47 42.31 42.67 43.95 42 42.1 42.2 55.25 55.48 56.05 55.6 55.8 56
13/04/2022 00:34:48 41.2 42.31 43.95 42 42.1 42.2 55.45 55.62 56.05 55.6 55.8 56
13/04/2022 00:34:49 41.27 42.57 43.95 42 42.1 42.2 55.71 55.7 56.05 55.6 55.8 56
13/04/2022 00:34:50 40.7 41.85 43.95 42 42.1 42.2 55.07 55.81 56.05 55.6 55.8 56
13/04/2022 00:34:51 42.64 42.44 43.95 42 42.1 42.2 55.21 55.38 56.05 55.6 55.8 56
13/04/2022 00:34:52 43.82 43.59 43.95 42 42.1 42.2 55.46 55.51 56.05 55.6 55.8 56
13/04/2022 00:34:53 40.78 43.4 43.95 42 42.1 42.2 55.31 55.66 56.05 55.6 55.8 56
13/04/2022 00:34:54 42.31 42.82 43.95 42 42.1 42.2 56.42 56.14 56.14 55.6 55.8 56
13/04/2022 00:34:55 38.63 42.48 43.95 42 42.1 42.2 55.16 56.18 56.18 55.6 55.8 56
13/04/2022 00:34:56 42.9 42.58 43.95 42 42.1 42.2 55.53 55.74 56.18 55.6 55.8 56
13/04/2022 00:34:57 37.66 41.84 43.95 42 42.1 42.2 55.47 55.74 56.18 55.6 55.8 56
13/04/2022 00:34:58 41.51 41.55 43.95 42 42.1 42.2 55.61 55.7 56.18 55.6 55.8 56
13/04/2022 00:34:59 42.81 42.43 43.95 42 42.1 42.2 55.67 55.83 56.18 55.6 55.8 56
13/04/2022 00:35:00 43.4 43.35 43.95 42 42.1 42.2 55.56 55.89 56.18 55.6 55.8 56
13/04/2022 00:35:01 42.88 43.66 43.95 42 42.1 42.2 55.86 55.9 56.18 55.6 55.8 56
13/04/2022 00:35:02 41.17 43.06 43.95 42 42.1 42.2 55.07 55.75 56.18 55.6 55.8 56
13/04/2022 00:35:03 37.19 42.17 43.95 42 42.1 42.2 55.04 55.55 56.18 55.6 55.8 56
13/04/2022 00:35:04 43.56 42.82 43.95 42 42.1 42.2 56.22 55.88 56.18 55.6 55.8 56
13/04/2022 00:35:05 41.75 42.87 43.95 42 42.1 42.2 55.89 56.07 56.18 55.6 55.8 56
13/04/2022 00:35:06 40.11 42.67 43.95 42 42.1 42.2 55.19 55.88 56.18 55.6 55.8 56
13/04/2022 00:35:07 41.27 42.07 43.95 42 42.1 42.2 55.55 55.65 56.18 55.6 55.8 56
13/04/2022 00:35:08 41.59 41.98 43.95 42 42.1 42.2 55.82 55.78 56.18 55.6 55.8 56
13/04/2022 00:35:09 41.37 41.97 43.95 42 42.1 42.2 55.54 55.79 56.18 55.6 55.8 56
13/04/2022 00:35:10 43.05 43.05 43.95 42 42.1 42.2 55.45 55.72 56.18 55.6 55.8 56
13/04/2022 00:35:11 41.21 42.94 43.95 42 42.1 42.2 55.4 55.66 56.18 55.6 55.8 56
13/04/2022 00:35:12 40.73 42.34 43.95 42 42.1 42.2 55.54 55.63 56.18 55.6 55.8 56
13/04/2022 00:35:13 42.55 42.33 43.95 42 42.1 42.2 55.4 55.64 56.18 55.6 55.8 56
13/04/2022 00:35:14 41.94 42.56 43.95 42 42.1 42.2 55.94 55.91 56.18 55.6 55.8 56
13/04/2022 00:35:15 43.63 43.36 43.66 42 42.1 42.2 56.15 56.08 56.18 55.6 55.8 56
13/04/2022 00:35:16 43.71 43.95 43.95 42 42.1 42.2 55.63 56.21 56.21 55.6 55.8 56
13/04/2022 00:35:17 45.03 44.64 44.64 42 42.1 42.2 55.22 55.75 56.21 55.6 55.8 56
13/04/2022 00:35:18 42.03 44.58 44.64 42.1 42.1 42.2 56.06 55.99 56.21 55.6 55.8 56
13/04/2022 00:35:19 41.52 43.28 44.64 42 42.1 42.2 55.74 55.89 56.21 55.6 55.8 56
13/04/2022 00:35:20 41.71 42.82 44.64 42 42.1 42.2 54.7 55.8 56.21 55.6 55.8 56
13/04/2022 00:35:21 42.18 42.25 44.64 42 42.1 42.2 55.61 55.5 56.21 55.6 55.8 56
13/04/2022 00:35:22 41.17 42.81 44.64 42 42.1 42.2 55.55 55.59 56.21 55.6 55.8 56
13/04/2022 00:35:23 38.9 41.63 44.64 42 42.1 42.2 55.55 55.8 56.21 55.6 55.8 56
13/04/2022 00:35:24 42.81 42.55 44.64 42 42.1 42.2 55.85 55.82 56.21 55.6 55.8 56
13/04/2022 00:35:25 42.86 43.29 44.64 42 42.1 42.2 56.15 56.08 56.21 55.6 55.8 56
13/04/2022 00:35:26 42.16 42.81 44.64 42 42.1 42.2 55.43 56.12 56.21 55.6 55.8 56
13/04/2022 00:35:27 42.48 43.02 44.64 42 42.1 42.2 55.72 55.97 56.21 55.6 55.8 56
13/04/2022 00:35:28 42.17 42.65 44.64 42 42.1 42.2 55.97 55.91 56.21 55.6 55.8 56
13/04/2022 00:35:29 41.27 42.91 44.64 42 42.1 42.2 55.2 55.9 56.21 55.6 55.8 56
13/04/2022 00:35:30 43.18 42.79 44.64 42 42.1 42.2 55.17 55.56 56.21 55.6 55.8 56
13/04/2022 00:35:31 43.05 43.57 44.64 42 42.1 42.2 55.45 55.48 56.21 55.6 55.8 56
13/04/2022 00:35:32 43.68 43.76 44.64 42 42.1 42.2 55.84 55.93 56.21 55.6 55.8 56
13/04/2022 00:35:33 43.24 43.92 44.64 42 42.1 42.2 55.24 55.78 56.21 55.6 55.8 56
13/04/2022 00:35:34 43.2 43.44 44.64 42 42.1 42.2 55.63 55.68 56.21 55.6 55.8 56
13/04/2022 00:35:35 42.45 44.21 44.64 42.1 42.1 42.2 55.15 55.8 56.21 55.6 55.8 56
13/04/2022 00:35:36 41.58 42.91 44.64 42 42.1 42.2 55.26 55.35 56.21 55.6 55.8 56
13/04/2022 00:35:37 41.25 41.99 44.64 42 42.1 42.2 55.25 55.57 56.21 55.6 55.8 56
13/04/2022 00:35:38 41.61 42.48 44.64 42 42.1 42.2 56.01 55.83 56.21 55.6 55.8 56
13/04/2022 00:35:39 43.32 43.16 44.64 42 42.1 42.2 55.59 55.71 56.21 55.6 55.8 56
13/04/2022 00:35:40 42.68 43.17 44.64 42 42.1 42.2 55.89 55.99 56.21 55.6 55.8 56
13/04/2022 00:35:41 41.5 43.54 44.64 42 42.1 42.2 56.21 56.42 56.42 55.6 55.8 56
13/04/2022 00:35:42 40.92 42 44.64 42 42.1 42.2 55.84 56.04 56.42 55.6 55.8 56
13/04/2022 00:35:43 41 41.65 44.64 42 42.1 42.1 55.22 56.14 56.42 55.6 55.8 56
13/04/2022 00:35:44 41.42 41.96 44.64 42 42.1 42.1 55.76 55.78 56.42 55.6 55.8 56
13/04/2022 00:35:45 43.52 43.1 44.64 42 42.1 42.1 54.99 55.65 56.42 55.6 55.8 56
13/04/2022 00:35:46 43.29 43.42 44.64 42 42.1 42.1 54.88 55.25 56.42 55.6 55.8 56
13/04/2022 00:35:47 42.2 43.4 44.58 42 42.1 42.1 56.15 55.92 56.42 55.6 55.8 56
13/04/2022 00:35:48 42.94 43.39 44.21 42.1 42.1 42.1 54.9 55.79 56.42 55.6 55.8 56
13/04/2022 00:35:49 41.95 42.8 44.21 42.1 42.1 42.1 54.93 55.33 56.42 55.6 55.8 56
13/04/2022 00:35:50 40.24 42.32 44.21 42.1 42.1 42.1 55.55 55.71 56.42 55.6 55.8 56
13/04/2022 00:35:51 43.1 42.86 44.21 42.1 42.1 42.1 56.25 56.12 56.42 55.6 55.8 56
13/04/2022 00:35:52 43.77 43.64 44.21 42.1 42.1 42.1 55.48 55.96 56.42 55.6 55.8 56
13/04/2022 00:35:53 42.24 43.01 44.21 42.1 42.1 42.1 55.66 55.84 56.42 55.6 55.8 56
13/04/2022 00:35:54 42.15 43.14 44.21 42.1 42.1 42.1 55.29 55.69 56.42 55.6 55.8 56
13/04/2022 00:35:55 41.57 42.42 44.21 42.1 42.1 42.1 55.43 55.6 56.42 55.6 55.8 56
13/04/2022 00:35:56 40.25 42.46 44.21 42.1 42.1 42.1 55.3 55.9 56.42 55.6 55.8 56
13/04/2022 00:35:57 41.07 42.72 44.21 42 42.1 42.1 55.42 55.45 56.42 55.6 55.8 56
13/04/2022 00:35:58 42.16 41.9 44.21 42 42.1 42.1 55.6 55.72 56.42 55.6 55.8 56
13/04/2022 00:35:59 39.65 42.01 44.21 42 42.1 42.1 54.97 55.61 56.42 55.6 55.8 56
13/04/2022 00:36:00 41.42 41.72 44.21 42 42.1 42.1 55.07 55.31 56.42 55.6 55.8 56
13/04/2022 00:36:01 42.17 42.21 44.21 42 42.1 42.1 54.9 55.23 56.42 55.6 55.8 56
13/04/2022 00:36:02 41.08 42.09 44.21 42 42.1 42.1 55.68 55.52 56.42 55.6 55.8 56
13/04/2022 00:36:03 41.64 41.93 44.21 42 42.1 42.1 54.83 55.39 56.42 55.6 55.8 56
13/04/2022 00:36:04 43.37 43.59 44.21 42 42.1 42.1 55.22 55.41 56.42 55.6 55.8 56
13/04/2022 00:36:05 38.29 42.7 43.64 42 42.1 42.1 55.41 55.45 56.42 55.6 55.8 56
13/04/2022 00:36:06 40.85 41.73 43.64 42 42.1 42.1 55.21 55.44 56.42 55.6 55.8 56
13/04/2022 00:36:07 42.28 42.12 43.64 42 42.1 42.1 55.95 55.96 56.42 55.6 55.8 56
13/04/2022 00:36:08 42.16 42.47 43.64 42 42.1 42.1 55.64 56.01 56.42 55.6 55.8 56
13/04/2022 00:36:09 41.5 42.51 43.64 42 42.1 42.1 55.86 55.92 56.42 55.6 55.8 56
13/04/2022 00:36:10 41 42.21 43.64 42 42.1 42.1 55.61 55.86 56.42 55.6 55.8 56
13/04/2022 00:36:11 41.49 41.95 43.64 42 42.1 42.1 55.8 55.85 56.14 55.6 55.8 56
13/04/2022 00:36:12 42.05 42.41 43.64 42 42.1 42.1 55.39 55.9 56.14 55.6 55.8 56
13/04/2022 00:36:13 40.03 42.3 43.64 42 42.1 42.1 55 55.54 56.12 55.6 55.8 56
13/04/2022 00:36:14 42 42.19 43.64 42 42.1 42.1 55.67 55.56 56.12 55.6 55.8 56
13/04/2022 00:36:15 41.73 42.43 43.64 42 42.1 42.1 55.32 55.66 56.12 55.6 55.8 56
13/04/2022 00:36:16 40 42.14 43.64 42 42.1 42.1 55.91 55.74 56.12 55.6 55.8 56
13/04/2022 00:36:17 44.54 43.74 43.74 42 42.1 42.1 55.6 55.94 56.12 55.6 55.8 56
13/04/2022 00:36:18 41.51 43.58 43.74 42.1 42.1 42.1 55.26 55.8 56.12 55.6 55.8 56
13/04/2022 00:36:19 42.55 43.18 43.74 42.1 42.1 42.1 55.63 55.72 56.12 55.6 55.8 56
13/04/2022 00:36:20 41.1 43 43.74 42.1 42.1 42.1 54.92 55.67 56.12 55.6 55.8 56
13/04/2022 00:36:21 41.69 42.18 43.74 42 42.1 42.1 55.79 55.62 56.01 55.6 55.8 56
13/04/2022 00:36:22 43.21 43.08 43.74 42.1 42.1 42.1 56.04 55.88 56.01 55.6 55.8 56
13/04/2022 00:36:23 42.8 43.66 43.74 42.1 42.1 42.1 56.13 56.19 56.19 55.6 55.8 56
13/04/2022 00:36:24 40.45 42.71 43.74 42.1 42.1 42.1 55.52 56.14 56.19 55.6 55.8 56
13/04/2022 00:36:25 36.91 41.95 43.74 42 42.1 42.1 55.85 56.29 56.29 55.6 55.8 56
13/04/2022 00:36:26 41.22 41.14 43.74 42 42.1 42.1 55.25 55.7 56.29 55.6 55.8 56
13/04/2022 00:36:27 42.1 42.61 43.74 42 42.1 42.1 55.83 55.78 56.29 55.6 55.8 56
13/04/2022 00:36:28 41.93 42.17 43.74 42 42.1 42.1 55.6 56.06 56.29 55.6 55.8 56
13/04/2022 00:36:29 43.57 43.25 43.74 42.1 42.1 42.1 56.08 55.92 56.29 55.6 55.8 56
13/04/2022 00:36:30 41.9 43.18 43.74 42.1 42.1 42.1 55.72 56.07 56.29 55.6 55.8 56
13/04/2022 00:36:31 42.75 43.35 43.74 42.1 42.1 42.1 55.4 55.94 56.29 55.6 55.8 56
13/04/2022 00:36:32 41.88 43.34 43.74 42.1 42.1 42.1 56.27 56.16 56.29 55.6 55.8 56
13/04/2022 00:36:33 38.7 42.36 43.74 42.1 42.1 42.1 55.73 56.04 56.29 55.6 55.8 56
13/04/2022 00:36:34 42.19 41.96 43.74 42.1 42.1 42.1 55.37 55.95 56.29 55.6 55.8 56
13/04/2022 00:36:35 38.11 41.63 43.74 42.1 42.1 42.1 55.27 55.82 56.29 55.6 55.8 56
13/04/2022 00:36:36 42.95 41.91 43.74 42.1 42.1 42.1 54.91 55.48 56.29 55.6 55.8 56
13/04/2022 00:36:37 40.31 42.23 43.74 42 42.1 42.1 55.52 55.58 56.29 55.6 55.8 56
13/04/2022 00:36:38 41.14 41.72 43.74 42 42.1 42.1 55.89 55.74 56.29 55.6 55.8 56
13/04/2022 00:36:39 40.83 41.47 43.74 42 42.1 42.1 54.98 55.63 56.29 55.6 55.8 56
13/04/2022 00:36:40 44 43.24 43.74 42 42.1 42.1 55.33 55.4 56.29 55.6 55.8 56
13/04/2022 00:36:41 43.49 44.15 44.15 42 42.1 42.1 55.87 55.88 56.29 55.6 55.8 56
13/04/2022 00:36:42 40.82 43.48 44.15 42 42.1 42.1 55.29 55.87 56.29 55.6 55.8 56
13/04/2022 00:36:43 40.26 41.93 44.15 42 42.1 42.1 55.62 55.6 56.29 55.6 55.8 56
13/04/2022 00:36:44 44.03 43.26 44.15 42 42.1 42.1 56.22 56.11 56.29 55.6 55.8 56
13/04/2022 00:36:45 42.55 43.52 44.15 42 42.1 42.1 54.84 56.02 56.29 55.6 55.8 56
13/04/2022 00:36:46 46.19 45.72 45.72 42.1 42.1 42.1 57.78 57.54 57.54 55.6 55.8 56
13/04/2022 00:36:47 41.45 44.98 45.72 42.1 42.1 42.1 55.05 56.81 57.54 55.6 55.8 56
13/04/2022 00:36:48 43.45 43.69 45.72 42.1 42.1 42.1 55.96 56.2 57.54 55.6 55.8 56
13/04/2022 00:36:49 42.99 43.85 45.72 42.1 42.1 42.1 55.75 56.04 57.54 55.6 55.8 56
13/04/2022 00:36:50 40.35 43.43 45.72 42.1 42.1 42.1 55.72 56.01 57.54 55.6 55.8 56
13/04/2022 00:36:51 41.8 42.1 45.72 42.1 42.1 42.1 55.32 55.98 57.54 55.6 55.8 56
13/04/2022 00:36:52 38.36 41.97 45.72 42.1 42.1 42.1 55.73 56.1 57.54 55.6 55.8 56
13/04/2022 00:36:53 41.25 41.51 45.72 42.1 42.1 42.1 55.29 55.57 57.54 55.6 55.8 56
13/04/2022 00:36:54 40.35 41.03 45.72 42.1 42.1 42.1 55.1 55.46 57.54 55.6 55.8 56
13/04/2022 00:36:55 44.35 43.56 45.72 42.1 42.1 42.1 55.29 55.42 57.54 55.6 55.8 56
13/04/2022 00:36:56 41.52 43.39 45.72 42.1 42.1 42.1 55.91 55.72 57.54 55.6 55.8 56
13/04/2022 00:36:57 43.05 43.31 45.72 42.1 42.1 42.1 55.39 55.69 57.54 55.6 55.8 56
13/04/2022 00:36:58 42.4 43.33 45.72 42.1 42.1 42.1 55.99 55.97 57.54 55.6 55.8 56
13/04/2022 00:36:59 42.01 42.99 45.72 42.1 42.1 42.1 55.83 55.94 57.54 55.6 55.8 56
13/04/2022 00:37:00 39.71 42.8 45.72 42.1 42.1 42.1 55.05 55.91 57.54 55.6 55.8 56
13/04/2022 00:37:01 42.8 42.67 45.72 42.1 42.1 42.1 55.68 55.7 57.54 55.6 55.8 56
13/04/2022 00:37:02 39.95 42.51 45.72 42.1 42.1 42.1 54.51 55.57 57.54 55.6 55.8 56
13/04/2022 00:37:03 43.38 42.89 45.72 42.1 42.1 42.1 55.48 55.35 57.54 55.6 55.8 56
13/04/2022 00:37:04 41.97 42.99 45.72 42.1 42.1 42.1 55.14 55.5 57.54 55.6 55.8 56
13/04/2022 00:37:05 40.32 42.25 45.72 42.1 42.1 42.1 54.44 55.19 57.54 55.6 55.8 56
13/04/2022 00:37:06 42.87 42.46 45.72 42.1 42.1 42.1 55.76 55.34 57.54 55.5 55.8 56
13/04/2022 00:37:07 41.27 42.34 45.72 42.1 42.1 42.1 55.93 55.9 57.54 55.6 55.8 56
13/04/2022 00:37:08 40.9 42.12 45.72 42.1 42.1 42.1 56.06 56.03 57.54 55.6 55.8 56
13/04/2022 00:37:09 43.78 43.16 45.72 42.1 42.1 42.1 56.3 56.26 57.54 55.6 55.8 56
13/04/2022 00:37:10 41.81 43.39 45.72 42.1 42.1 42.1 55.57 56.32 57.54 55.6 55.8 56
13/04/2022 00:37:11 39.8 42.72 45.72 42.1 42.1 42.1 55.74 56.02 57.54 55.6 55.8 56
13/04/2022 00:37:12 42.77 42.62 45.72 42.1 42.1 42.1 55.88 55.97 57.54 55.6 55.8 56
13/04/2022 00:37:13 41.37 42.49 45.72 42.1 42.1 42.1 55.72 55.93 57.54 55.6 55.8 56
13/04/2022 00:37:14 40.91 42.39 45.72 42.1 42.1 42.1 55.77 56.01 57.54 55.6 55.8 56
13/04/2022 00:37:15 42.15 42.36 45.72 42.1 42.1 42.1 55.7 55.87 57.54 55.6 55.8 56
13/04/2022 00:37:16 41.59 42.58 44.98 42.1 42.1 42.1 56.01 55.95 56.81 55.6 55.8 56
13/04/2022 00:37:17 42.01 42.22 43.85 42.1 42.1 42.1 54.95 55.94 56.32 55.6 55.8 56
13/04/2022 00:37:18 39.04 42.44 43.85 42.1 42.1 42.1 55.53 55.65 56.32 55.6 55.8 56
13/04/2022 00:37:19 40.89 40.92 43.56 42.1 42.1 42.1 55.8 55.77 56.32 55.6 55.8 56
13/04/2022 00:37:20 40.63 41.35 43.56 42.1 42.1 42.1 56.09 56.05 56.32 55.6 55.8 56
13/04/2022 00:37:21 41.85 41.84 43.56 42.1 42.1 42.1 55.59 56.06 56.32 55.6 55.8 56
13/04/2022 00:37:22 42.58 42.54 43.56 42.1 42.1 42.1 56.11 56.04 56.32 55.6 55.8 56
13/04/2022 00:37:23 42.06 42.71 43.56 42.1 42.1 42.1 56.2 56.27 56.32 55.6 55.8 56
13/04/2022 00:37:24 36.74 42.6 43.56 42.1 42.1 42.1 55.58 56.38 56.38 55.6 55.8 56
13/04/2022 00:37:25 40.03 40.26 43.39 42.1 42.1 42.1 56.3 56.24 56.38 55.6 55.8 56
13/04/2022 00:37:26 42.58 42.08 43.39 42.1 42.1 42.1 55.48 56.24 56.38 55.6 55.8 56
13/04/2022 00:37:27 42.51 42.62 43.39 42.1 42.1 42.1 54.84 55.75 56.38 55.6 55.8 56
13/04/2022 00:37:28 40.5 42.43 43.39 42.1 42.1 42.1 54.99 55.22 56.38 55.6 55.8 56
13/04/2022 00:37:29 40.97 41.73 43.39 42.1 42.1 42.1 55.76 55.73 56.38 55.6 55.8 56
13/04/2022 00:37:30 41.09 41.51 43.39 42.1 42.1 42.1 55.56 55.75 56.38 55.6 55.8 56
13/04/2022 00:37:31 42.11 42.6 43.39 42.1 42.1 42.1 55.3 55.73 56.38 55.6 55.8 56
13/04/2022 00:37:32 41.8 42.3 43.39 42.1 42.1 42.1 54.98 55.38 56.38 55.6 55.8 56
13/04/2022 00:37:33 41.35 42.21 43.39 42.1 42.1 42.1 55.66 55.59 56.38 55.6 55.8 56
13/04/2022 00:37:34 41.87 42.42 43.39 42.1 42.1 42.1 56.13 55.97 56.38 55.6 55.8 56
13/04/2022 00:37:35 40.81 41.81 43.39 42.1 42.1 42.1 55.66 55.96 56.38 55.6 55.8 56
13/04/2022 00:37:36 42.8 42.9 43.39 42.1 42.1 42.1 56.26 56.24 56.38 55.6 55.8 56
13/04/2022 00:37:37 40.49 42.59 43.39 42 42.1 42.1 55.5 56.23 56.38 55.6 55.8 56
13/04/2022 00:37:38 37.79 41.63 43.39 42 42.1 42.1 55.59 55.91 56.38 55.6 55.8 56
13/04/2022 00:37:39 41.85 41.68 43.39 42 42.1 42.1 56.14 55.98 56.38 55.6 55.8 56
13/04/2022 00:37:40 39.74 42.28 42.9 42 42.1 42.1 55.64 56.17 56.38 55.6 55.8 56
13/04/2022 00:37:41 43.72 42.9 42.9 42 42.1 42.1 56.15 56.08 56.38 55.6 55.8 56
13/04/2022 00:37:42 40.89 42.81 42.9 42 42.1 42.1 54.9 55.91 56.38 55.6 55.8 56
13/04/2022 00:37:43 42.08 43.03 43.03 42 42.1 42.1 55.33 55.53 56.38 55.6 55.8 56
13/04/2022 00:37:44 41.91 42.58 43.03 42 42.1 42.1 55.44 55.54 56.38 55.6 55.8 56
13/04/2022 00:37:45 42.38 42.65 43.03 42 42.1 42.1 55.5 55.7 56.38 55.6 55.8 56
13/04/2022 00:37:46 42.28 43.03 43.03 42 42.1 42.1 55.51 55.76 56.38 55.6 55.8 56
13/04/2022 00:37:47 40.94 42.54 43.03 42 42.1 42.1 55.46 55.84 56.38 55.6 55.8 56
13/04/2022 00:37:48 42.49 42.34 43.03 42 42.1 42.1 55.74 55.8 56.38 55.6 55.8 56
13/04/2022 00:37:49 38.96 42.25 43.03 42 42.1 42.1 54.91 55.56 56.38 55.6 55.8 56
13/04/2022 00:37:50 42.82 42.9 43.03 42 42.1 42.1 56.52 56.26 56.38 55.6 55.8 56
13/04/2022 00:37:51 40.42 42.18 43.03 42 42.1 42.1 55.4 56.15 56.38 55.6 55.8 56
13/04/2022 00:37:52 42.73 42.8 43.03 42 42.1 42.1 55.86 55.91 56.38 55.6 55.8 56
13/04/2022 00:37:53 41.98 43.31 43.31 42 42.1 42.1 55.98 56.03 56.38 55.6 55.8 56
13/04/2022 00:37:54 43.49 43.22 43.31 42 42.1 42.1 55.76 56.1 56.26 55.6 55.8 56
13/04/2022 00:37:55 39.2 43.42 43.42 42 42.1 42.1 56.32 56.36 56.36 55.6 55.8 56
13/04/2022 00:37:56 43.37 43.14 43.42 42 42.1 42.1 55.63 56.27 56.36 55.6 55.8 56
13/04/2022 00:37:57 42.46 42.72 43.42 42 42.1 42.1 55.85 56.16 56.36 55.6 55.8 56
13/04/2022 00:37:58 42.58 43.19 43.42 42 42.1 42.1 55.57 55.86 56.36 55.6 55.8 56
13/04/2022 00:37:59 39.86 42.75 43.42 42 42.1 42.1 56.1 56.03 56.36 55.6 55.8 56
13/04/2022 00:38:00 41.86 42.08 43.42 42 42.1 42.1 55.59 55.95 56.36 55.6 55.8 56
13/04/2022 00:38:01 41.7 42.2 43.42 42 42.1 42.1 55.91 56.04 56.36 55.6 55.8 56
13/04/2022 00:38:02 41.37 42.5 43.42 42 42.1 42.1 55.66 55.91 56.36 55.6 55.8 56
13/04/2022 00:38:03 42.92 42.86 43.42 42 42.1 42.1 55.34 55.82 56.36 55.6 55.8 56
13/04/2022 00:38:04 39.78 42.56 43.42 42 42.1 42.1 55.14 55.67 56.36 55.6 55.8 56
13/04/2022 00:38:05 43.15 42.57 43.42 42 42.1 42.1 55.68 55.62 56.36 55.6 55.8 56
13/04/2022 00:38:06 41.55 42.36 43.42 42 42.1 42.1 56.07 55.96 56.36 55.6 55.8 56
13/04/2022 00:38:07 41.82 42.06 43.42 42 42.1 42.1 55.51 56 56.36 55.6 55.8 56
13/04/2022 00:38:08 40.87 42.31 43.42 42 42.1 42.1 55.95 56.08 56.36 55.6 55.8 56
13/04/2022 00:38:09 42.41 42.4 43.42 42 42.1 42.1 55.44 56.04 56.36 55.6 55.8 56
13/04/2022 00:38:10 42.33 42.68 43.42 42 42.1 42.1 55.5 55.76 56.36 55.6 55.8 56
13/04/2022 00:38:11 42.23 43.14 43.42 42 42.1 42.1 55.62 55.97 56.36 55.6 55.8 56
13/04/2022 00:38:12 41.08 42.62 43.42 42 42.1 42.1 55.79 56.05 56.36 55.6 55.8 56
13/04/2022 00:38:13 41.81 42.26 43.42 42 42.1 42.1 55.1 55.63 56.36 55.6 55.8 56
13/04/2022 00:38:14 43.68 43.1 43.42 42 42.1 42.1 55.61 55.63 56.36 55.6 55.8 56
13/04/2022 00:38:15 36.02 42.99 43.42 42 42.1 42.1 55.31 55.58 56.36 55.6 55.8 56
13/04/2022 00:38:16 41.4 41.45 43.42 42 42.1 42.1 55.67 55.82 56.36 55.6 55.8 56
13/04/2022 00:38:17 41.55 42.03 43.42 42 42.1 42.1 56.14 56.06 56.36 55.6 55.8 56
13/04/2022 00:38:18 42.34 42.88 43.42 42 42.1 42.1 54.6 55.98 56.36 55.6 55.8 56
13/04/2022 00:38:19 43.06 43.05 43.42 42 42.1 42.1 55.26 55.41 56.36 55.6 55.8 56
13/04/2022 00:38:20 40.4 43.01 43.42 42 42.1 42.1 56.07 55.86 56.36 55.6 55.8 56
13/04/2022 00:38:21 42.81 42.82 43.42 42 42.1 42.1 54.94 55.74 56.36 55.6 55.8 56
13/04/2022 00:38:22 40.24 42.93 43.42 42 42.1 42.1 55.44 55.55 56.36 55.6 55.8 56
13/04/2022 00:38:23 43.6 43.03 43.42 42 42.1 42.1 55.61 55.59 56.36 55.6 55.8 56
13/04/2022 00:38:24 42.5 43.44 43.44 42 42.1 42.1 55.7 55.83 56.36 55.6 55.8 56
13/04/2022 00:38:25 41.38 42.61 43.44 42 42 42.1 55.7 55.87 56.27 55.6 55.8 56
13/04/2022 00:38:26 42.63 42.52 43.44 42 42.1 42.1 55.42 55.66 56.16 55.6 55.8 56
13/04/2022 00:38:27 41.74 42.62 43.44 42 42 42.1 55.33 55.75 56.08 55.6 55.8 56
13/04/2022 00:38:28 41.47 42.95 43.44 42 42 42.1 56.08 55.89 56.08 55.6 55.8 56
13/04/2022 00:38:29 41.89 42.68 43.44 42 42 42.1 55.19 55.91 56.08 55.6 55.8 56
13/04/2022 00:38:30 39.9 42.19 43.44 41.9 42 42.1 55.24 55.61 56.08 55.6 55.8 56
13/04/2022 00:38:31 43.56 42.79 43.44 42 42 42.1 55.58 55.62 56.08 55.6 55.8 56
13/04/2022 00:38:32 42.18 43.25 43.44 42 42 42.1 55.09 55.74 56.08 55.6 55.8 56
13/04/2022 00:38:33 41.55 43.16 43.44 42 42 42.1 55.31 55.59 56.08 55.6 55.8 56
13/04/2022 00:38:34 41.5 42.11 43.44 42 42 42.1 55.03 55.32 56.08 55.6 55.8 56
13/04/2022 00:38:35 39.88 41.96 43.44 41.9 42 42.1 55.5 55.43 56.08 55.6 55.8 56
13/04/2022 00:38:36 43.4 43.05 43.44 42 42 42.1 55.52 55.79 56.08 55.6 55.8 56
13/04/2022 00:38:37 41.56 42.7 43.44 42 42 42.1 55.58 55.66 56.08 55.6 55.8 56
13/04/2022 00:38:38 39.95 42.14 43.44 41.9 42 42.1 55.86 55.8 56.06 55.6 55.8 56
13/04/2022 00:38:39 43.61 43.43 43.44 42 42 42.1 55.46 55.84 56.06 55.6 55.8 56
13/04/2022 00:38:40 43.66 43.67 43.67 42 42 42.1 55.97 55.93 56.06 55.6 55.8 56
13/04/2022 00:38:41 43.78 43.86 43.86 42 42 42.1 55.94 56.18 56.18 55.6 55.8 56
13/04/2022 00:38:42 40.41 43.79 43.86 42 42 42.1 55.84 56.11 56.18 55.6 55.8 56
13/04/2022 00:38:43 40.05 42.33 43.86 42 42 42.1 55.81 55.93 56.18 55.6 55.8 56
13/04/2022 00:38:44 42.21 42.33 43.86 42 42 42.1 55.53 55.98 56.18 55.6 55.8 56
13/04/2022 00:38:45 42.18 42.44 43.86 42 42 42.1 55.73 55.98 56.18 55.6 55.8 56
13/04/2022 00:38:46 40.86 42.31 43.86 42 42 42.1 55.47 55.81 56.18 55.6 55.8 56
13/04/2022 00:38:47 43.32 43.48 43.86 42 42 42.1 55.47 55.73 56.18 55.6 55.8 56
13/04/2022 00:38:48 41.77 42.74 43.86 42 42 42.1 55.31 55.52 56.18 55.6 55.8 56
13/04/2022 00:38:49 43 42.8 43.86 42 42 42.1 55.61 55.74 56.18 55.6 55.8 56
13/04/2022 00:38:50 41.23 42.8 43.86 42 42 42.1 55.6 55.69 56.18 55.6 55.8 56
13/04/2022 00:38:51 42.82 42.93 43.86 42 42 42.1 55.66 55.74 56.18 55.6 55.8 56
13/04/2022 00:38:52 42.55 42.86 43.86 42 42 42.1 55.6 55.68 56.18 55.6 55.8 56
13/04/2022 00:38:53 42.52 43.31 43.86 42 42 42.1 55.65 55.89 56.18 55.6 55.8 56
13/04/2022 00:38:54 41.69 42.93 43.86 42 42 42.1 55.95 56.15 56.18 55.6 55.8 56
13/04/2022 00:38:55 43.13 43.05 43.86 42 42 42.1 56.2 56.13 56.18 55.6 55.8 56
13/04/2022 00:38:56 40.01 42.87 43.86 42 42 42.1 55.46 56.11 56.18 55.6 55.8 56
13/04/2022 00:38:57 39.55 42.37 43.86 42 42 42.1 54.93 55.88 56.18 55.6 55.8 56
13/04/2022 00:38:58 41.2 41.45 43.86 42 42 42.1 55.77 55.75 56.18 55.6 55.8 56
13/04/2022 00:38:59 41.42 42.32 43.86 42 42 42.1 55.49 55.98 56.18 55.6 55.8 56
13/04/2022 00:39:00 39.86 41.23 43.86 42 42 42.1 55.47 55.85 56.18 55.6 55.8 56
13/04/2022 00:39:01 41.93 42.34 43.86 42 42 42.1 55.48 55.63 56.18 55.6 55.8 56
13/04/2022 00:39:02 41.51 42.26 43.86 42 42 42.1 55.59 55.62 56.18 55.6 55.8 56
13/04/2022 00:39:03 42.06 42.74 43.86 42 42 42.1 55.51 55.7 56.18 55.6 55.8 56
13/04/2022 00:39:04 43.79 43.36 43.86 42 42 42.1 55.64 55.85 56.18 55.6 55.8 56
13/04/2022 00:39:05 40.21 43.03 43.86 42 42 42.1 55 55.58 56.18 55.6 55.8 56
13/04/2022 00:39:06 43.61 43.18 43.86 42 42 42.1 55.09 55.26 56.18 55.6 55.8 56
13/04/2022 00:39:07 43.21 43.75 43.86 42 42 42.1 55.1 55.26 56.18 55.6 55.8 56
13/04/2022 00:39:08 41.54 43.52 43.86 42 42 42.1 56.02 55.86 56.18 55.6 55.8 56
13/04/2022 00:39:09 41.37 42.1 43.86 42 42 42.1 55.87 55.87 56.18 55.6 55.8 56
13/04/2022 00:39:10 43.75 43.57 43.86 42 42 42.1 56.16 56.19 56.19 55.6 55.8 56
13/04/2022 00:39:11 42.48 43.42 43.79 42 42 42.1 55.45 56.04 56.19 55.6 55.8 56
13/04/2022 00:39:12 42.31 43.08 43.75 42 42 42.1 55.08 55.7 56.19 55.6 55.8 56
13/04/2022 00:39:13 41.61 42.54 43.75 42 42 42.1 55.79 55.77 56.19 55.6 55.8 56
13/04/2022 00:39:14 41.27 42.41 43.75 42 42 42.1 54.96 55.64 56.19 55.6 55.8 56
13/04/2022 00:39:15 43.55 43.32 43.75 42 42 42.1 55.62 55.63 56.19 55.6 55.8 56
13/04/2022 00:39:16 41.38 43.17 43.75 42 42 42.1 55.47 55.59 56.19 55.6 55.8 56
13/04/2022 00:39:17 43.68 43.56 43.75 42 42 42.1 55.38 55.6 56.19 55.6 55.8 56
13/04/2022 00:39:18 41.55 43.56 43.75 42 42 42.1 55.84 55.98 56.19 55.6 55.8 56
13/04/2022 00:39:19 40.16 42.42 43.75 42 42 42.1 55.38 55.78 56.19 55.6 55.8 56
13/04/2022 00:39:20 42.67 42.48 43.75 42 42 42.1 55.77 55.71 56.19 55.6 55.8 56
13/04/2022 00:39:21 41.18 42.6 43.75 42 42 42.1 55.84 56.15 56.19 55.6 55.8 56
13/04/2022 00:39:22 40.38 41.5 43.75 42 42 42.1 55.42 55.77 56.19 55.6 55.8 56
13/04/2022 00:39:23 42.4 42.33 43.75 42 42 42.1 55.76 55.75 56.19 55.6 55.8 56
13/04/2022 00:39:24 42.92 43.1 43.75 42 42 42.1 55.74 56.12 56.19 55.6 55.8 56
13/04/2022 00:39:25 42.49 43.13 43.75 42 42 42.1 55.92 55.94 56.19 55.6 55.8 56
13/04/2022 00:39:26 41.47 42.91 43.75 42 42 42.1 56.02 56.14 56.19 55.6 55.8 56
13/04/2022 00:39:27 43 43.06 43.75 42 42 42.1 56.16 56.24 56.24 55.6 55.8 56
13/04/2022 00:39:28 42.24 42.98 43.75 42 42 42.1 56.06 56.28 56.28 55.6 55.8 56
13/04/2022 00:39:29 40.22 42.29 43.75 42 42 42.1 55.67 56.27 56.28 55.6 55.8 56
13/04/2022 00:39:30 41.75 42.41 43.75 42 42 42.1 55.33 55.82 56.28 55.6 55.8 56
13/04/2022 00:39:31 41.22 41.8 43.75 42 42 42.1 55.75 55.75 56.28 55.6 55.8 56
13/04/2022 00:39:32 42.03 42.4 43.75 42 42 42.1 55.94 56.01 56.28 55.6 55.8 56
13/04/2022 00:39:33 43.31 43.1 43.75 42 42 42.1 55.98 56.03 56.28 55.6 55.8 56
13/04/2022 00:39:34 41.91 43.06 43.75 42 42 42.1 55.75 56.16 56.28 55.6 55.8 56
13/04/2022 00:39:35 43.13 43.7 43.75 42 42 42.1 55.38 55.87 56.28 55.6 55.8 56
13/04/2022 00:39:36 42.74 43.33 43.75 42 42 42.1 55.54 55.84 56.28 55.6 55.8 56
13/04/2022 00:39:37 42.71 43.33 43.7 42 42 42.1 55.45 55.68 56.28 55.6 55.8 56
13/04/2022 00:39:38 42 43.23 43.7 42 42 42.1 55.66 55.67 56.28 55.6 55.8 56
13/04/2022 00:39:39 42.89 43.49 43.7 42 42 42.1 55.95 56.02 56.28 55.6 55.8 56
13/04/2022 00:39:40 41.3 43.04 43.7 42 42 42.1 56.07 56.03 56.28 55.6 55.8 56
13/04/2022 00:39:41 40.83 42.23 43.7 42 42 42.1 55.48 55.98 56.28 55.6 55.8 56
13/04/2022 00:39:42 41.94 42.71 43.7 42 42 42.1 55.98 55.93 56.28 55.6 55.8 56
13/04/2022 00:39:43 42.15 42.61 43.7 42 42 42.1 55.24 55.99 56.28 55.6 55.8 56
13/04/2022 00:39:44 42.03 43.04 43.7 42 42 42.1 56.58 56.28 56.28 55.6 55.8 56
13/04/2022 00:39:45 42.19 42.46 43.7 42 42 42.1 55.41 56.29 56.29 55.6 55.8 56
13/04/2022 00:39:46 42.63 42.87 43.7 42 42 42.1 55.21 55.76 56.29 55.6 55.8 56
13/04/2022 00:39:47 41.75 43.09 43.7 42 42 42.1 55.47 55.66 56.29 55.6 55.8 56
13/04/2022 00:39:48 40 42.29 43.7 42 42 42.1 55.85 55.8 56.29 55.6 55.8 56
13/04/2022 00:39:49 41.62 41.92 43.7 42 42 42.1 55.8 55.96 56.29 55.6 55.8 56
13/04/2022 00:39:50 41.34 42.27 43.7 42 42 42.1 55.73 55.92 56.29 55.6 55.8 56
13/04/2022 00:39:51 40.79 42.22 43.7 42 42 42.1 55.59 56.02 56.29 55.6 55.8 56
13/04/2022 00:39:52 42.81 42.53 43.7 42 42 42.1 55.8 55.83 56.29 55.6 55.8 56
13/04/2022 00:39:53 40.8 42.23 43.7 42 42 42.1 55.97 56.34 56.34 55.6 55.8 56
13/04/2022 00:39:54 41.42 42.16 43.7 42 42 42.1 56.12 56.08 56.34 55.6 55.8 56
13/04/2022 00:39:55 42.58 42.34 43.7 42 42 42.1 56.24 56.33 56.34 55.6 55.8 56
13/04/2022 00:39:56 42.01 42.57 43.7 42 42 42.1 55.38 56.11 56.34 55.6 55.8 56
13/04/2022 00:39:57 36.92 41.95 43.7 42 42 42.1 55.63 55.8 56.34 55.6 55.8 56
13/04/2022 00:39:58 40.47 40.63 43.7 42 42 42.1 55.19 55.68 56.34 55.6 55.8 56
13/04/2022 00:39:59 42.52 42.02 43.7 42 42 42.1 55.6 55.69 56.34 55.6 55.8 56
13/04/2022 00:40:00 43.01 42.89 43.7 42 42 42.1 55.28 55.67 56.34 55.6 55.8 56
13/04/2022 00:40:01 41.32 42.78 43.7 42 42 42.1 56.11 55.94 56.34 55.6 55.8 56
13/04/2022 00:40:02 42.65 42.66 43.7 42 42 42.1 56.21 56.25 56.34 55.6 55.8 56
13/04/2022 00:40:03 41.99 42.99 43.7 42 42 42.1 55.72 56.15 56.34 55.6 55.8 56
13/04/2022 00:40:04 41.12 42.44 43.7 42 42 42.1 56.36 56.33 56.34 55.6 55.8 56
13/04/2022 00:40:05 42.73 42.53 43.49 42 42 42.1 55.94 56.32 56.34 55.6 55.8 56
13/04/2022 00:40:06 42.74 42.86 43.49 42 42 42.1 55.44 56.09 56.34 55.6 55.8 56
13/04/2022 00:40:07 42.03 43.17 43.49 42 42 42.1 55.54 55.95 56.34 55.6 55.8 56
13/04/2022 00:40:08 42.88 43.21 43.49 42 42 42.1 55.76 55.77 56.34 55.6 55.8 56
13/04/2022 00:40:09 43.43 43.81 43.81 42 42 42.1 56.07 56.13 56.34 55.6 55.8 56
13/04/2022 00:40:10 42.86 43.76 43.81 42 42 42.1 55.96 56.09 56.34 55.6 55.8 56
13/04/2022 00:40:11 41.29 42.78 43.81 42 42 42.1 55.92 56.2 56.34 55.6 55.8 56
13/04/2022 00:40:12 43.03 43.14 43.81 42 42 42.1 55.32 56.04 56.34 55.6 55.8 56
13/04/2022 00:40:13 42.41 43.13 43.81 42 42 42.1 56.09 56.05 56.34 55.6 55.8 56
13/04/2022 00:40:14 39.91 42.65 43.81 42 42 42.1 55.03 55.99 56.34 55.6 55.8 56
13/04/2022 00:40:15 43 42.5 43.81 42 42 42.1 55.35 55.58 56.34 55.6 55.8 56
13/04/2022 00:40:16 41.5 42.62 43.81 42 42 42.1 55.72 55.69 56.34 55.6 55.8 56
13/04/2022 00:40:17 41.43 42.37 43.81 42 42 42.1 55.62 55.9 56.34 55.6 55.8 56
13/04/2022 00:40:18 43.36 43 43.81 42 42 42.1 55.69 55.7 56.34 55.6 55.8 56
13/04/2022 00:40:19 43.64 43.62 43.81 42 42 42.1 56.07 56.09 56.34 55.6 55.8 56
13/04/2022 00:40:20 42.43 43.8 43.81 42 42 42.1 55.97 56.08 56.34 55.6 55.8 56
13/04/2022 00:40:21 40.84 43.16 43.81 42 42 42.1 55.37 56.08 56.34 55.6 55.8 56
13/04/2022 00:40:22 39.14 42.02 43.81 42 42 42.1 55.32 55.58 56.34 55.6 55.8 56
13/04/2022 00:40:23 42.55 42.15 43.81 42 42 42.1 55.41 55.68 56.33 55.6 55.8 56
13/04/2022 00:40:24 39.82 41.95 43.81 42 42 42.1 55.22 55.51 56.33 55.6 55.8 56
13/04/2022 00:40:25 41.73 41.73 43.81 42 42 42.1 55.06 55.36 56.33 55.6 55.8 56
13/04/2022 00:40:26 42.47 42.72 43.81 42 42 42.1 55.4 55.57 56.33 55.6 55.8 56
13/04/2022 00:40:27 42.52 43.19 43.81 42 42 42.1 55.37 55.53 56.33 55.6 55.8 56
13/04/2022 00:40:28 43.23 43.42 43.81 42 42 42.1 56.04 55.78 56.33 55.6 55.8 56
13/04/2022 00:40:29 43.76 43.52 43.81 42 42 42.1 55.89 55.87 56.33 55.6 55.8 56
13/04/2022 00:40:30 42.83 43.59 43.81 42 42 42.1 55.7 55.89 56.33 55.6 55.8 56
13/04/2022 00:40:31 41.52 43.46 43.81 42 42 42.1 55.53 55.88 56.33 55.6 55.8 56
13/04/2022 00:40:32 43.22 43.24 43.81 42 42 42.1 55.49 55.69 56.33 55.6 55.8 56
13/04/2022 00:40:33 40.72 43.31 43.81 42 42 42.1 55.03 55.71 56.33 55.6 55.8 56
13/04/2022 00:40:34 43.64 43.22 43.81 42 42 42.1 54.84 55.41 56.32 55.6 55.8 56
13/04/2022 00:40:35 41.78 43.12 43.81 42 42 42.1 55.51 55.45 56.2 55.6 55.8 56
13/04/2022 00:40:36 42.57 43.3 43.81 42 42.1 42.1 55.34 55.46 56.2 55.6 55.8 56
13/04/2022 00:40:37 42.96 42.97 43.81 42 42.1 42.1 55.15 55.45 56.2 55.6 55.8 56
13/04/2022 00:40:38 40.97 43.06 43.81 42 42.1 42.1 55.7 55.7 56.2 55.6 55.8 56
13/04/2022 00:40:39 42.42 42.73 43.8 42 42.1 42.1 55.66 55.73 56.2 55.6 55.8 56
13/04/2022 00:40:40 39.01 42.69 43.8 42 42.1 42.1 55.28 55.74 56.2 55.6 55.8 56
13/04/2022 00:40:41 43.05 42.54 43.8 42 42.1 42.1 55.49 55.62 56.09 55.6 55.8 56
13/04/2022 00:40:42 37.67 42.55 43.8 42 42.1 42.1 54.88 55.53 56.09 55.6 55.8 56
13/04/2022 00:40:43 42.26 42.22 43.8 42 42.1 42.1 54.9 55.18 56.09 55.6 55.8 56
13/04/2022 00:40:44 42.69 42.64 43.8 42 42.1 42.1 55.28 55.29 56.09 55.6 55.8 56
13/04/2022 00:40:45 42.79 43.12 43.8 42 42.1 42.1 55.72 55.79 56.09 55.6 55.8 56
13/04/2022 00:40:46 42.96 43.81 43.81 42 42.1 42.1 55.77 55.86 56.09 55.6 55.8 56
13/04/2022 00:40:47 40.88 42.94 43.81 42 42.1 42.1 55.37 55.59 56.09 55.6 55.8 56
13/04/2022 00:40:48 40.8 42.08 43.81 41.9 42 42.1 55.64 55.68 56.09 55.6 55.8 56
13/04/2022 00:40:49 43.72 43.32 43.81 42 42 42.1 55.34 55.7 56.08 55.6 55.8 56
13/04/2022 00:40:50 38.74 43.26 43.81 42 42 42.1 54.83 55.52 56.08 55.6 55.8 56
13/04/2022 00:40:51 42.92 43.04 43.81 42 42 42.1 55.85 55.82 55.89 55.6 55.8 56
13/04/2022 00:40:52 42.32 43.11 43.81 41.9 42 42.1 55.9 55.82 55.89 55.6 55.8 56
13/04/2022 00:40:53 41.98 43.2 43.81 41.9 42 42.1 55.72 55.98 55.98 55.6 55.8 56
13/04/2022 00:40:54 42.16 42.72 43.81 41.9 42 42.1 55.97 56.25 56.25 55.6 55.8 56
13/04/2022 00:40:55 42.71 42.92 43.81 42 42 42.1 54.94 55.83 56.25 55.6 55.8 56
13/04/2022 00:40:56 44.15 43.86 43.86 42 42.1 42.1 55.81 55.76 56.25 55.6 55.8 56
13/04/2022 00:40:57 39.7 43.88 43.88 42 42.1 42.1 55.44 55.83 56.25 55.6 55.8 56
13/04/2022 00:40:58 42 42.51 43.88 42 42.1 42.1 55.88 55.88 56.25 55.6 55.8 56
13/04/2022 00:40:59 42.4 42.42 43.88 42 42.1 42.1 55.88 55.97 56.25 55.6 55.8 56
13/04/2022 00:41:00 40.21 42.4 43.88 42 42.1 42.1 55.19 55.92 56.25 55.6 55.8 56
13/04/2022 00:41:01 42.7 42.76 43.88 42 42.1 42.1 55.41 55.58 56.25 55.6 55.8 56
13/04/2022 00:41:02 40.99 42.54 43.88 42 42 42.1 55.61 55.61 56.25 55.6 55.8 56
13/04/2022 00:41:03 40.83 41.76 43.88 42 42 42.1 55.76 55.87 56.25 55.6 55.8 56
13/04/2022 00:41:04 42.84 42.5 43.88 42 42 42.1 56.01 56.05 56.25 55.6 55.8 56
13/04/2022 00:41:05 41.44 42.91 43.88 42 42 42.1 55.11 55.85 56.25 55.6 55.8 56
13/04/2022 00:41:06 42.39 42.73 43.88 42 42 42.1 55.34 55.68 56.25 55.6 55.8 56
13/04/2022 00:41:07 41.73 42.36 43.88 42 42 42.1 55.59 55.63 56.25 55.6 55.8 56
13/04/2022 00:41:08 42.11 42.63 43.88 42 42 42.1 55.39 55.61 56.25 55.6 55.8 56
13/04/2022 00:41:09 41.75 42.33 43.88 42 42 42.1 56.26 56.21 56.25 55.6 55.8 56
13/04/2022 00:41:10 39.8 42.11 43.88 42 42 42.1 55.68 56.05 56.25 55.6 55.8 56
13/04/2022 00:41:11 41.91 41.81 43.88 42 42 42.1 55.77 55.82 56.25 55.6 55.8 56
13/04/2022 00:41:12 39.69 41.83 43.88 42 42 42.1 55.84 56.04 56.25 55.6 55.8 56
13/04/2022 00:41:13 41.06 41.54 43.88 42 42 42.1 55.96 56.11 56.25 55.6 55.8 56
13/04/2022 00:41:14 44.11 43.63 43.88 42 42 42.1 56.5 56.32 56.32 55.6 55.8 56
13/04/2022 00:41:15 43.04 43.34 43.88 42 42 42.1 55.59 56.28 56.32 55.6 55.8 56
13/04/2022 00:41:16 37.88 43.22 43.88 42 42 42.1 55.52 56.08 56.32 55.6 55.8 56
13/04/2022 00:41:17 41.56 41.48 43.88 42 42 42.1 55.13 55.59 56.32 55.6 55.8 56
13/04/2022 00:41:18 41.22 41.75 43.88 42 42 42.1 55.64 55.66 56.32 55.6 55.8 56
13/04/2022 00:41:19 42.52 42.49 43.88 42 42 42.1 55.86 55.8 56.32 55.6 55.8 56
13/04/2022 00:41:20 42.03 42.52 43.88 42 42 42.1 56.1 56.34 56.34 55.6 55.8 56
13/04/2022 00:41:21 41.54 42.7 43.88 42 42 42.1 55.32 55.91 56.34 55.6 55.8 56
13/04/2022 00:41:22 39.15 42.1 43.88 42 42 42.1 55.03 55.55 56.34 55.6 55.8 56
13/04/2022 00:41:23 43.3 42.84 43.88 42 42 42.1 55.54 55.68 56.34 55.6 55.8 56
13/04/2022 00:41:24 41.02 42.99 43.88 42 42 42.1 55.27 55.68 56.34 55.6 55.8 56
13/04/2022 00:41:25 42.65 42.71 43.88 42 42 42.1 55.58 55.59 56.34 55.6 55.8 56
13/04/2022 00:41:26 42.52 42.9 43.88 42 42 42.1 55.78 55.81 56.34 55.6 55.8 56
13/04/2022 00:41:27 41.31 42.93 43.63 42 42 42.1 55.48 55.8 56.34 55.6 55.8 56
13/04/2022 00:41:28 42.34 42.39 43.63 42 42 42.1 54.82 55.57 56.34 55.6 55.8 56
13/04/2022 00:41:29 41.85 42.85 43.63 42 42 42.1 54.9 55.28 56.34 55.6 55.8 56
13/04/2022 00:41:30 41.16 42.24 43.63 42 42 42.1 55.88 55.72 56.34 55.6 55.8 56
13/04/2022 00:41:31 44.37 43.68 43.68 42 42 42.1 55.93 55.93 56.34 55.6 55.8 56
13/04/2022 00:41:32 40.36 43.78 43.78 42 42 42.1 55.47 55.96 56.34 55.6 55.8 56
13/04/2022 00:41:33 41.4 42.17 43.78 42 42 42.1 55.36 55.68 56.34 55.6 55.8 56
13/04/2022 00:41:34 43.09 42.89 43.78 42 42 42.1 55.16 55.62 56.34 55.6 55.8 56
13/04/2022 00:41:35 40.81 42.81 43.78 42 42 42.1 55.76 55.7 56.34 55.6 55.8 56
13/04/2022 00:41:36 42.76 42.51 43.78 42 42 42.1 55.45 55.63 56.34 55.6 55.8 56
13/04/2022 00:41:37 40.69 42.84 43.78 42 42 42.1 54.86 55.59 56.34 55.6 55.8 56
13/04/2022 00:41:38 41.79 42.88 43.78 42 42 42.1 55.96 55.98 56.34 55.6 55.8 56
13/04/2022 00:41:39 42.16 42.74 43.78 42 42 42.1 55.38 55.84 56.34 55.6 55.8 56
13/04/2022 00:41:40 43.48 43.36 43.78 42 42 42.1 56.27 55.96 56.34 55.6 55.8 56
13/04/2022 00:41:41 41.48 43.4 43.78 42 42 42.1 55.4 55.96 56.34 55.6 55.8 56
13/04/2022 00:41:42 40.23 42.91 43.78 42 42 42.1 55.36 55.64 56.34 55.6 55.8 56
13/04/2022 00:41:43 42.35 42.03 43.78 42 42 42.1 55.06 55.49 56.34 55.6 55.8 56
13/04/2022 00:41:44 43.55 43.4 43.78 42 42 42.1 55.45 55.58 56.34 55.6 55.8 56
13/04/2022 00:41:45 43.2 43.86 43.86 42 42 42.1 55.04 55.54 56.34 55.6 55.8 56
13/04/2022 00:41:46 41.5 43.54 43.86 42 42 42.1 55.69 55.69 56.34 55.6 55.8 56
13/04/2022 00:41:47 42.45 43.66 43.86 42 42 42.1 55.92 55.86 56.34 55.6 55.8 56
13/04/2022 00:41:48 44.14 43.96 43.96 42 42 42.1 55.36 55.77 56.34 55.6 55.8 56
13/04/2022 00:41:49 42.66 43.58 43.96 42 42 42.1 54.97 55.81 56.34 55.6 55.8 56
13/04/2022 00:41:50 40.66 43.27 43.96 42 42 42.1 55.55 55.62 55.98 55.6 55.8 56
13/04/2022 00:41:51 43.05 42.98 43.96 42 42.1 42.1 56.46 56.24 56.24 55.6 55.8 56
13/04/2022 00:41:52 42.29 43.24 43.96 42 42.1 42.1 54.98 56.11 56.24 55.6 55.8 56
13/04/2022 00:41:53 40.31 42.65 43.96 42 42 42.1 55.67 55.7 56.24 55.6 55.8 56
13/04/2022 00:41:54 42.89 42.99 43.96 42 42.1 42.1 56.32 56.39 56.39 55.6 55.8 56
13/04/2022 00:41:55 43.13 42.88 43.96 42 42.1 42.1 55.23 56.26 56.39 55.6 55.8 56
13/04/2022 00:41:56 40.93 42.96 43.96 42 42 42.1 55.92 56.06 56.39 55.6 55.8 56
13/04/2022 00:41:57 40.8 42 43.96 42 42 42.1 55.98 56.02 56.39 55.6 55.8 56
13/04/2022 00:41:58 43.88 43.5 43.96 42 42.1 42.1 55.65 56.11 56.39 55.6 55.8 56
13/04/2022 00:41:59 43.17 43.81 43.96 42 42.1 42.1 55.67 55.86 56.39 55.6 55.8 56
13/04/2022 00:42:00 40.63 43.55 43.96 42 42.1 42.1 55.56 55.94 56.39 55.6 55.8 56
13/04/2022 00:42:01 44.19 43.82 43.96 42 42.1 42.1 55.76 55.84 56.39 55.6 55.8 56
13/04/2022 00:42:02 40.03 43.79 43.96 42 42.1 42.1 55.47 55.91 56.39 55.6 55.8 56
13/04/2022 00:42:03 40.64 42.07 43.96 42 42 42.1 55.23 55.5 56.39 55.6 55.8 56
13/04/2022 00:42:04 43.41 42.96 43.96 42 42.1 42.1 55.61 55.91 56.39 55.6 55.8 56
13/04/2022 00:42:05 42.54 43.14 43.96 42 42.1 42.1 55.71 55.73 56.39 55.6 55.8 56
13/04/2022 00:42:06 42.1 43.42 43.96 42 42.1 42.1 56.11 56.01 56.39 55.6 55.8 56
13/04/2022 00:42:07 42.8 43.04 43.96 42 42.1 42.1 56.01 56.2 56.39 55.6 55.8 56
13/04/2022 00:42:08 38.56 42.76 43.96 42 42.1 42.1 55.07 56 56.39 55.6 55.8 56
13/04/2022 00:42:09 41.92 42.23 43.96 42 42 42.1 55.35 55.63 56.39 55.6 55.8 56
13/04/2022 00:42:10 39.08 41.69 43.96 42 42 42.1 55.55 55.78 56.39 55.6 55.8 56
13/04/2022 00:42:11 42.78 42.28 43.96 42 42 42.1 55.57 55.79 56.39 55.6 55.8 56
13/04/2022 00:42:12 43.23 43.38 43.96 42 42 42.1 55.85 55.93 56.39 55.6 55.8 56
13/04/2022 00:42:13 41.89 42.9 43.96 42 42 42.1 55.51 55.85 56.39 55.6 55.8 56
13/04/2022 00:42:14 41.92 43.02 43.96 42 42 42.1 54.94 55.56 56.39 55.6 55.8 56
13/04/2022 00:42:15 40.58 42.4 43.96 42 42 42.1 54.98 55.24 56.39 55.6 55.8 56
13/04/2022 00:42:16 42.77 42.72 43.96 42 42 42.1 55.69 55.61 56.39 55.6 55.8 56
13/04/2022 00:42:17 42.69 42.96 43.96 42 42 42.1 55.66 55.69 56.39 55.6 55.8 56
13/04/2022 00:42:18 41.45 42.62 43.82 42 42 42.1 55.69 55.82 56.39 55.6 55.8 56
13/04/2022 00:42:19 41.82 42.6 43.82 42 42 42.1 55.69 55.86 56.39 55.6 55.8 56
13/04/2022 00:42:20 43.25 43.09 43.82 42 42.1 42.1 56.08 55.99 56.39 55.6 55.8 56
13/04/2022 00:42:21 42.7 43.54 43.82 42 42.1 42.1 56.24 56.38 56.39 55.6 55.8 56
13/04/2022 00:42:22 42.24 43.01 43.82 42 42.1 42.1 56.09 56.35 56.39 55.6 55.8 56
13/04/2022 00:42:23 42.62 43.3 43.82 42 42.1 42.1 55.57 56.26 56.39 55.6 55.8 56
13/04/2022 00:42:24 41.06 42.53 43.82 42 42.1 42.1 55.7 55.86 56.38 55.6 55.8 56
13/04/2022 00:42:25 43.23 42.89 43.82 42 42.1 42.1 55.67 55.94 56.38 55.6 55.8 56
13/04/2022 00:42:26 43.68 43.57 43.82 42 42.1 42.1 55.98 56 56.38 55.6 55.8 56
13/04/2022 00:42:27 40.47 43.83 43.83 42 42.1 42.1 55.69 56.24 56.38 55.6 55.8 56
13/04/2022 00:42:28 42.77 42.93 43.83 42 42.1 42.1 55.92 55.97 56.38 55.6 55.8 56
13/04/2022 00:42:29 40.39 42.36 43.83 42 42.1 42.1 55.78 56.16 56.38 55.6 55.8 56
13/04/2022 00:42:30 42.84 42.86 43.83 42 42.1 42.1 55.98 56.1 56.38 55.6 55.8 56
13/04/2022 00:42:31 43.26 43.21 43.83 42 42.1 42.1 56.49 56.53 56.53 55.6 55.8 56
13/04/2022 00:42:32 41.33 43.18 43.83 42 42.1 42.1 55.97 56.4 56.53 55.6 55.8 56
13/04/2022 00:42:33 42.6 43.32 43.83 42 42.1 42.1 55.9 56.23 56.53 55.6 55.8 56
13/04/2022 00:42:34 42.39 42.81 43.83 42 42.1 42.1 54.76 56.04 56.53 55.6 55.8 56
13/04/2022 00:42:35 41.99 42.61 43.83 42.1 42.1 42.1 55.49 55.44 56.53 55.6 55.8 56
13/04/2022 00:42:36 42.29 42.66 43.83 42.1 42.1 42.1 55.94 56 56.53 55.6 55.8 56
13/04/2022 00:42:37 41.33 42.53 43.83 42.1 42.1 42.1 55.54 56.07 56.53 55.6 55.8 56
13/04/2022 00:42:38 42.98 43.2 43.83 42.1 42.1 42.1 55.65 55.7 56.53 55.6 55.8 56
13/04/2022 00:42:39 40.86 42.97 43.83 42.1 42.1 42.1 54.96 55.59 56.53 55.6 55.8 56
13/04/2022 00:42:40 41.33 42.8 43.83 42.1 42.1 42.1 56.25 56.01 56.53 55.6 55.8 56
13/04/2022 00:42:41 41.77 42.1 43.83 42.1 42 42.1 55.72 56.09 56.53 55.6 55.8 56
13/04/2022 00:42:42 39.61 41.84 43.83 42.1 42 42.1 55.77 55.83 56.53 55.6 55.8 56
13/04/2022 00:42:43 41.76 41.96 43.83 42.1 42 42.1 55.42 55.82 56.53 55.6 55.8 56
13/04/2022 00:42:44 41.69 42.3 43.83 42.1 42 42.1 56.13 56.09 56.53 55.6 55.8 56
13/04/2022 00:42:45 42.02 42.04 43.83 42.1 42 42.1 55.84 56.05 56.53 55.6 55.8 56
13/04/2022 00:42:46 42.62 42.8 43.83 42.1 42 42.1 55.89 56.19 56.53 55.6 55.8 56
13/04/2022 00:42:47 42.5 43.48 43.83 42.1 42 42.1 55.78 56.36 56.53 55.6 55.8 56
13/04/2022 00:42:48 41.32 42.46 43.83 42.1 42.1 42.1 55.65 55.93 56.53 55.6 55.8 56
13/04/2022 00:42:49 42.18 42.97 43.83 42.1 42.1 42.1 55.91 56.05 56.53 55.6 55.8 56
13/04/2022 00:42:50 43.29 42.93 43.83 42.1 42.1 42.1 55.36 56.01 56.53 55.6 55.8 56
13/04/2022 00:42:51 43.04 43.45 43.83 42.1 42.1 42.1 55.14 55.65 56.53 55.6 55.8 56
13/04/2022 00:42:52 40.81 43.1 43.83 42.1 42.1 42.1 55.39 55.56 56.53 55.6 55.8 56
13/04/2022 00:42:53 41.33 42.74 43.83 42.1 42.1 42.1 55.05 55.26 56.53 55.6 55.8 56
13/04/2022 00:42:54 41.96 42.23 43.83 42.1 42 42.1 55.29 55.4 56.53 55.6 55.8 56
13/04/2022 00:42:55 42.49 42.81 43.83 42.1 42 42.1 55.29 55.43 56.53 55.6 55.8 56
13/04/2022 00:42:56 42.67 42.72 43.83 42.1 42.1 42.1 55.33 55.43 56.53 55.6 55.8 56
13/04/2022 00:42:57 43.19 43.23 43.48 42.1 42.1 42.1 55.71 55.67 56.53 55.6 55.8 56
13/04/2022 00:42:58 41.47 43.04 43.48 42.1 42.1 42.1 55.74 55.96 56.53 55.6 55.8 56
13/04/2022 00:42:59 42.1 42.56 43.48 42.1 42.1 42.1 55.33 55.57 56.53 55.6 55.8 56
13/04/2022 00:43:00 41.61 42.96 43.48 42.1 42.1 42.1 55.23 55.53 56.53 55.6 55.8 56
13/04/2022 00:43:01 41.64 42.62 43.48 42.1 42.1 42.1 56 55.92 56.4 55.6 55.8 56
13/04/2022 00:43:02 41.68 42.05 43.48 42.1 42.1 42.1 56.39 56.31 56.36 55.6 55.8 56
13/04/2022 00:43:03 41.23 42.62 43.48 42.1 42.1 42.1 55.11 56.29 56.36 55.6 55.8 56
13/04/2022 00:43:04 42.24 42.58 43.48 42.1 42.1 42.1 55.9 56.02 56.36 55.6 55.8 56
13/04/2022 00:43:05 42.3 42.32 43.48 42.1 42.1 42.1 54.9 55.74 56.36 55.6 55.8 56
13/04/2022 00:43:06 40.58 42.61 43.48 42.1 42.1 42.1 55.67 55.67 56.36 55.6 55.8 56
13/04/2022 00:43:07 42.24 42.64 43.48 42.1 42.1 42.1 56.52 56.29 56.36 55.6 55.8 56
13/04/2022 00:43:08 42.51 42.91 43.48 42.1 42.1 42.1 56.01 56.29 56.36 55.6 55.8 56
13/04/2022 00:43:09 41.13 42.15 43.48 42.1 42.1 42.1 55.07 56.07 56.36 55.6 55.8 56
13/04/2022 00:43:10 41.49 41.91 43.48 42.1 42.1 42.1 55.48 55.65 56.36 55.6 55.8 56
13/04/2022 00:43:11 40.96 42.36 43.48 42.1 42.1 42.1 55.54 55.65 56.36 55.6 55.8 56
13/04/2022 00:43:12 43.07 43.04 43.48 42.1 42.1 42.1 55.68 55.88 56.36 55.6 55.8 56
13/04/2022 00:43:13 40.03 42.54 43.48 42.1 42.1 42.1 54.96 55.65 56.36 55.6 55.8 56
13/04/2022 00:43:14 40.2 41.44 43.48 42.1 42.1 42.1 55.57 55.7 56.36 55.6 55.8 56
13/04/2022 00:43:15 39.98 41.18 43.48 42.1 42.1 42.1 56.25 56.02 56.36 55.6 55.8 56
13/04/2022 00:43:16 42.58 42.24 43.48 42.1 42.1 42.1 55.23 56 56.36 55.6 55.8 56
13/04/2022 00:43:17 42.81 42.8 43.45 42.1 42.1 42.1 56.16 56.2 56.31 55.6 55.8 56
13/04/2022 00:43:18 43.71 43.66 43.66 42.1 42.1 42.1 55.71 56.05 56.31 55.6 55.8 56
13/04/2022 00:43:19 40.52 43.46 43.66 42.1 42.1 42.1 56.04 56.06 56.31 55.6 55.7 56
13/04/2022 00:43:20 41.43 42.39 43.66 42.1 42 42.1 55.89 56.08 56.31 55.6 55.7 56
13/04/2022 00:43:21 43 42.77 43.66 42.1 42.1 42.1 55.68 56.13 56.31 55.6 55.7 56
13/04/2022 00:43:22 42.11 42.92 43.66 42.1 42 42.1 55.37 55.82 56.31 55.6 55.7 56
13/04/2022 00:43:23 42.39 42.91 43.66 42.1 42 42.1 55.59 55.71 56.31 55.6 55.7 56
13/04/2022 00:43:24 42.22 42.55 43.66 42.1 42 42.1 55.52 55.66 56.31 55.6 55.7 56
13/04/2022 00:43:25 39.74 42.67 43.66 42.1 42 42.1 55.6 55.96 56.31 55.6 55.7 56
13/04/2022 00:43:26 43.16 42.83 43.66 42.1 42 42.1 55.31 55.49 56.31 55.6 55.7 56
13/04/2022 00:43:27 38.57 42.38 43.66 42.1 42 42.1 55.33 55.68 56.31 55.6 55.7 56
13/04/2022 00:43:28 42.27 42.19 43.66 42.1 42 42.1 55.9 55.91 56.31 55.6 55.7 56
13/04/2022 00:43:29 41.29 42.08 43.66 42.1 42 42.1 55.38 55.8 56.31 55.6 55.7 56
13/04/2022 00:43:30 42.46 42.59 43.66 42.1 42 42.1 56.13 55.96 56.31 55.6 55.7 56
13/04/2022 00:43:31 41.55 42.44 43.66 42.1 42 42.1 55.48 56.08 56.31 55.6 55.7 56
13/04/2022 00:43:32 43.13 43.04 43.66 42.1 42 42.1 55.29 55.71 56.29 55.6 55.7 56
13/04/2022 00:43:33 43.52 43.63 43.66 42.1 42 42.1 55.18 55.71 56.29 55.6 55.7 56
13/04/2022 00:43:34 41.92 43.27 43.66 42.1 42 42.1 55.12 55.23 56.29 55.6 55.7 56
13/04/2022 00:43:35 42.41 42.84 43.66 42.1 42 42.1 55.35 55.41 56.29 55.6 55.7 56
13/04/2022 00:43:36 42.25 42.9 43.66 42.1 42 42.1 55.88 55.84 56.29 55.6 55.7 56
13/04/2022 00:43:37 41.85 42.94 43.66 42.1 42 42.1 55.46 55.81 56.29 55.6 55.7 56
13/04/2022 00:43:38 42.62 42.83 43.66 42.1 42 42.1 55.64 55.88 56.2 55.6 55.7 56
13/04/2022 00:43:39 42.45 42.85 43.66 42.1 42 42.1 55.46 55.7 56.2 55.6 55.6 56
13/04/2022 00:43:40 40.82 42.77 43.66 42.1 42 42.1 55.28 55.82 56.2 55.6 55.6 56
13/04/2022 00:43:41 42.89 42.67 43.66 42.1 42 42.1 56.17 55.88 56.2 55.6 55.6 56
13/04/2022 00:43:42 43.01 43.44 43.66 42.1 42 42.1 55.66 55.93 56.2 55.6 55.6 56
13/04/2022 00:43:43 40.84 43.28 43.66 42.1 42 42.1 55.77 55.97 56.2 55.6 55.6 56
13/04/2022 00:43:44 43.46 43.21 43.66 42.1 42 42.1 55.8 56.14 56.2 55.6 55.6 56
13/04/2022 00:43:45 44.32 44.12 44.12 42.1 42 42.1 55.64 56.03 56.2 55.6 55.6 56
13/04/2022 00:43:46 43.64 44.41 44.41 42.1 42 42.1 55.89 55.94 56.2 55.6 55.6 56
13/04/2022 00:43:47 42.87 43.94 44.41 42.1 42 42.1 55.02 55.93 56.14 55.6 55.6 56
13/04/2022 00:43:48 42.88 43.77 44.41 42.1 42 42.1 55.87 55.83 56.14 55.6 55.6 56
13/04/2022 00:43:49 42.29 43.1 44.41 42.1 42 42.1 55.31 55.78 56.14 55.6 55.6 56
13/04/2022 00:43:50 41.43 42.88 44.41 42.1 42 42.1 56.04 56.05 56.14 55.6 55.6 56
13/04/2022 00:43:51 40.91 42.35 44.41 42.1 42 42.1 55.3 56.03 56.14 55.6 55.6 56
13/04/2022 00:43:52 40.39 42.65 44.41 42.1 42 42.1 55.22 55.69 56.14 55.6 55.6 56
13/04/2022 00:43:53 41.57 41.55 44.41 42.1 42 42.1 55.37 55.62 56.14 55.6 55.6 56
13/04/2022 00:43:54 41.28 41.98 44.41 42.1 42 42.1 55.21 55.41 56.14 55.6 55.6 56
13/04/2022 00:43:55 41.37 42.43 44.41 42.1 42 42.1 55.52 55.48 56.14 55.6 55.6 56
13/04/2022 00:43:56 42.48 42.12 44.41 42.1 42 42.1 55.43 55.57 56.14 55.6 55.6 56
13/04/2022 00:43:57 41.66 42.28 44.41 42.1 42 42.1 55.3 55.74 56.14 55.6 55.6 55.9
13/04/2022 00:43:58 43.25 43.51 44.41 42.1 42 42.1 55.83 55.7 56.14 55.6 55.6 55.9
13/04/2022 00:43:59 41.77 43.17 44.41 42.1 42 42.1 56.26 56.36 56.36 55.6 55.6 55.9
13/04/2022 00:44:00 41.49 42.13 44.41 42.1 42 42.1 55.91 56.12 56.36 55.6 55.6 55.9
13/04/2022 00:44:01 36.66 42.13 44.41 42.1 42 42.1 54.97 55.93 56.36 55.6 55.6 55.9
13/04/2022 00:44:02 43.66 42.75 44.41 42.1 42 42.1 55.3 55.66 56.36 55.6 55.6 55.8
13/04/2022 00:44:03 40.22 43.35 44.41 42.1 42 42.1 56 55.88 56.36 55.6 55.6 55.8
13/04/2022 00:44:04 42.34 42.33 44.41 42.1 42 42.1 55.23 55.87 56.36 55.6 55.6 55.8
13/04/2022 00:44:05 40.33 42.05 44.41 42.1 42 42.1 55.15 55.58 56.36 55.6 55.6 55.8
13/04/2022 00:44:06 42.64 42.74 44.41 42.1 42 42.1 55.52 55.61 56.36 55.6 55.6 55.8
13/04/2022 00:44:07 42.15 42.82 44.41 42.1 42 42.1 55.9 55.95 56.36 55.6 55.6 55.8
13/04/2022 00:44:08 42.09 42.68 44.41 42.1 42 42.1 55.37 55.85 56.36 55.6 55.6 55.7
13/04/2022 00:44:09 41.33 42.04 44.41 42.1 42 42.1 55.72 55.89 56.36 55.6 55.6 55.7
13/04/2022 00:44:10 43.34 43.3 44.41 42.1 42 42.1 55.67 56.08 56.36 55.6 55.6 55.7
13/04/2022 00:44:11 42.48 43.45 44.41 42.1 42 42.1 54.96 55.5 56.36 55.6 55.6 55.7
13/04/2022 00:44:12 43.51 43.82 44.41 42.1 42 42.1 55.92 55.76 56.36 55.6 55.6 55.7
13/04/2022 00:44:13 42.25 42.89 44.41 42.1 42 42.1 55.61 55.8 56.36 55.6 55.6 55.7
13/04/2022 00:44:14 41.97 43 44.41 42.1 42 42.1 55.96 56.06 56.36 55.6 55.6 55.7
13/04/2022 00:44:15 42.21 43.04 44.41 42.1 42 42.1 54.99 55.78 56.36 55.6 55.6 55.7
13/04/2022 00:44:16 41.39 42.64 43.94 42.1 42 42.1 55.99 55.85 56.36 55.6 55.6 55.7
13/04/2022 00:44:17 42.98 42.79 43.82 42.1 42 42.1 55.9 56.07 56.36 55.6 55.6 55.7
13/04/2022 00:44:18 42.88 42.97 43.82 42.1 42 42.1 56.26 56.21 56.36 55.6 55.6 55.7
13/04/2022 00:44:19 41.08 43.18 43.82 42.1 42 42.1 55.81 56.2 56.36 55.6 55.6 55.7
13/04/2022 00:44:20 39.92 41.56 43.82 42.1 42 42.1 55.45 56 56.36 55.6 55.6 55.7
13/04/2022 00:44:21 38.27 41.15 43.82 42.1 42 42.1 55.13 55.68 56.36 55.6 55.6 55.7
13/04/2022 00:44:22 42.32 41.41 43.82 42.1 42 42.1 55.5 55.56 56.36 55.6 55.6 55.7
13/04/2022 00:44:23 43.13 42.94 43.82 42.1 42 42.1 55.39 55.53 56.36 55.6 55.6 55.7
13/04/2022 00:44:24 42.82 42.98 43.82 42.1 42 42.1 55.27 55.44 56.36 55.6 55.6 55.7
13/04/2022 00:44:25 41.92 42.72 43.82 42.1 42 42.1 55.66 55.9 56.36 55.6 55.6 55.7
13/04/2022 00:44:26 41.44 42.82 43.82 42.1 42 42.1 55.5 55.73 56.36 55.6 55.6 55.7
13/04/2022 00:44:27 42.43 42.73 43.82 42.1 42 42.1 55.42 55.64 56.36 55.6 55.6 55.7
13/04/2022 00:44:28 41.32 42.26 43.82 42.1 42 42.1 55.51 55.61 56.36 55.6 55.6 55.7
13/04/2022 00:44:29 43.19 42.9 43.82 42.1 42 42.1 55.27 55.81 56.21 55.6 55.6 55.7
13/04/2022 00:44:30 40.99 43.11 43.82 42.1 42 42.1 54.91 55.31 56.21 55.6 55.6 55.7
13/04/2022 00:44:31 42.18 42.4 43.82 42.1 42 42.1 54.81 55.19 56.21 55.6 55.6 55.7
13/04/2022 00:44:32 42.34 42.48 43.82 42.1 42 42.1 55.65 55.67 56.21 55.6 55.6 55.7
13/04/2022 00:44:33 41.93 42.9 43.82 42.1 42 42.1 55.18 55.67 56.21 55.6 55.6 55.7
13/04/2022 00:44:34 42.41 42.54 43.82 42.1 42 42.1 55.46 55.55 56.21 55.6 55.6 55.7
13/04/2022 00:44:35 41.44 42.43 43.82 42.1 42 42.1 55.21 55.51 56.21 55.6 55.6 55.7
13/04/2022 00:44:36 42.49 43.01 43.82 42.1 42 42.1 55.43 55.55 56.21 55.6 55.6 55.7
13/04/2022 00:44:37 42.79 42.85 43.82 42.1 42 42.1 55.46 55.56 56.21 55.6 55.6 55.7
13/04/2022 00:44:38 42.17 43.32 43.82 42.1 42 42.1 55.91 55.85 56.21 55.6 55.6 55.7
13/04/2022 00:44:39 42.68 43.01 43.82 42.1 42 42.1 55.67 56.04 56.21 55.6 55.6 55.7
13/04/2022 00:44:40 38.07 43.01 43.82 42.1 42 42.1 55.2 55.72 56.21 55.6 55.6 55.7
13/04/2022 00:44:41 42.09 42.51 43.82 42.1 42 42.1 55.63 55.64 56.21 55.6 55.6 55.7
13/04/2022 00:44:42 42.26 42.29 43.32 42.1 42 42.1 55.18 55.66 56.21 55.6 55.6 55.7
13/04/2022 00:44:43 42.86 42.83 43.32 42.1 42 42.1 55.81 55.87 56.21 55.6 55.6 55.7
13/04/2022 00:44:44 42.16 42.83 43.32 42.1 42 42.1 55.05 55.7 56.21 55.6 55.6 55.7
13/04/2022 00:44:45 42.54 42.96 43.32 42.1 42 42.1 56.07 55.89 56.21 55.6 55.6 55.7
13/04/2022 00:44:46 40.9 42.72 43.32 42.1 42 42.1 55.46 56.08 56.21 55.6 55.6 55.7
13/04/2022 00:44:47 41.36 41.88 43.32 42.1 42 42.1 55.43 55.73 56.21 55.6 55.6 55.7
13/04/2022 00:44:48 41.93 42.5 43.32 42.1 42 42.1 55.3 55.47 56.2 55.6 55.6 55.7
13/04/2022 00:44:49 40.14 41.95 43.32 42.1 42 42.1 55.33 55.67 56.08 55.6 55.6 55.7
13/04/2022 00:44:50 41.71 41.8 43.32 42.1 42 42.1 55.29 55.47 56.08 55.6 55.6 55.7
13/04/2022 00:44:51 43.8 43.35 43.35 42.1 42 42.1 55.49 55.68 56.08 55.6 55.6 55.7
13/04/2022 00:44:52 43.02 43.7 43.7 42.1 42 42.1 55.9 55.77 56.08 55.6 55.6 55.7
13/04/2022 00:44:53 40.88 43.11 43.7 42.1 42 42.1 55.92 56.03 56.08 55.6 55.6 55.7
13/04/2022 00:44:54 42.17 42.83 43.7 42.1 42 42.1 55.76 55.95 56.08 55.6 55.6 55.7
13/04/2022 00:44:55 43.88 43.38 43.7 42.1 42 42.1 55.34 55.8 56.08 55.6 55.6 55.7
13/04/2022 00:44:56 43.52 44.1 44.1 42.1 42 42.1 55.91 55.94 56.08 55.6 55.6 55.7
13/04/2022 00:44:57 41.06 43.37 44.1 42.1 42 42.1 55.82 55.97 56.08 55.6 55.6 55.7
13/04/2022 00:44:58 43.14 42.95 44.1 42.1 42 42.1 55.67 56.02 56.08 55.6 55.6 55.7
13/04/2022 00:44:59 37.41 42.79 44.1 42.1 42 42.1 55.64 55.84 56.08 55.6 55.6 55.7
13/04/2022 00:45:00 42.93 42.42 44.1 42.1 42 42.1 55.56 55.91 56.08 55.6 55.6 55.7
13/04/2022 00:45:01 41.74 42.63 44.1 42.1 42 42.1 55.64 55.72 56.08 55.6 55.6 55.7
13/04/2022 00:45:02 42.3 42.53 44.1 42.1 42 42.1 55.45 55.96 56.08 55.6 55.6 55.7
13/04/2022 00:45:03 42.34 42.77 44.1 42.1 42 42.1 55.05 55.49 56.08 55.6 55.6 55.7
13/04/2022 00:45:04 41.26 42.66 44.1 42.1 42 42.1 55.4 55.61 56.08 55.6 55.6 55.7
13/04/2022 00:45:05 43.59 42.98 44.1 42.1 42 42.1 55.75 55.78 56.08 55.6 55.6 55.7
13/04/2022 00:45:06 43.61 43.54 44.1 42.1 42 42.1 55.59 55.71 56.08 55.6 55.6 55.7
13/04/2022 00:45:07 42.82 43.84 44.1 42.1 42 42.1 55.36 55.66 56.08 55.6 55.6 55.7
13/04/2022 00:45:08 43.51 43.78 44.1 42.1 42 42.1 55.64 55.74 56.08 55.6 55.6 55.7
13/04/2022 00:45:09 43.38 43.88 44.1 42.1 42 42.1 55.3 55.63 56.08 55.6 55.6 55.7
13/04/2022 00:45:10 42.6 43.49 44.1 42.1 42 42.1 56.19 56.1 56.1 55.6 55.6 55.7
13/04/2022 00:45:11 42.34 43.03 44.1 42.1 42 42.1 55.86 55.98 56.1 55.6 55.6 55.7
13/04/2022 00:45:12 44.4 44.08 44.1 42.1 42 42.1 55.73 55.96 56.1 55.6 55.6 55.7
13/04/2022 00:45:13 38.49 43.88 44.1 42.1 42 42.1 55.54 55.95 56.1 55.6 55.6 55.7
13/04/2022 00:45:14 40.5 41.76 44.1 42.1 42 42.1 55.4 55.77 56.1 55.6 55.6 55.7
13/04/2022 00:45:15 42.71 42.46 44.1 42.1 42 42.1 55.91 55.94 56.1 55.6 55.6 55.7
13/04/2022 00:45:16 41.2 42.59 44.1 42.1 42 42.1 55.31 55.73 56.1 55.6 55.6 55.7
13/04/2022 00:45:17 43.92 43.56 44.1 42.1 42 42.1 55.54 55.81 56.1 55.6 55.6 55.7
13/04/2022 00:45:18 35 43.22 44.1 42.1 42 42.1 54.72 55.69 56.1 55.6 55.6 55.7
13/04/2022 00:45:19 42.11 41.33 44.1 42.1 42 42.1 55.38 55.26 56.1 55.6 55.6 55.7
13/04/2022 00:45:20 41.1 42.09 44.1 42.1 42 42.1 56.02 55.85 56.1 55.6 55.6 55.7
13/04/2022 00:45:21 41.85 42.19 44.1 42.1 42 42.1 55.14 55.8 56.1 55.6 55.6 55.7
13/04/2022 00:45:22 41.7 42.12 44.1 42.1 42 42.1 55.78 55.83 56.1 55.6 55.6 55.7
13/04/2022 00:45:23 42.21 42.82 44.1 42.1 42 42.1 56.16 56.06 56.1 55.6 55.6 55.7
13/04/2022 00:45:24 43.09 43.71 44.1 42.1 42 42.1 55.46 56.12 56.12 55.6 55.6 55.7
13/04/2022 00:45:25 41.17 42.92 44.1 42.1 42 42.1 54.92 55.7 56.12 55.6 55.6 55.7
13/04/2022 00:45:26 41.86 42.12 44.08 42.1 42 42.1 55.78 55.62 56.12 55.6 55.6 55.7
13/04/2022 00:45:27 39.77 42.07 44.08 42.1 42 42.1 55.6 55.81 56.12 55.6 55.6 55.7
13/04/2022 00:45:28 43.37 43.1 44.08 42.1 42 42.1 55.9 55.91 56.12 55.6 55.6 55.7
13/04/2022 00:45:29 40.5 42.23 44.08 42.1 42 42.1 55.76 56 56.12 55.6 55.6 55.7
13/04/2022 00:45:30 42.91 42.63 44.08 42.1 42 42.1 55.54 55.95 56.12 55.6 55.6 55.7
13/04/2022 00:45:31 41.3 42.68 44.08 42.1 42 42.1 55.16 55.73 56.12 55.6 55.6 55.7
13/04/2022 00:45:32 39.93 41.9 44.08 42.1 42 42.1 56.29 56 56.12 55.6 55.6 55.7
13/04/2022 00:45:33 41.58 41.89 44.08 42.1 42 42.1 55.44 55.9 56.12 55.6 55.6 55.7
13/04/2022 00:45:34 42.8 42.75 44.08 42.1 42 42.1 55.12 55.66 56.12 55.6 55.6 55.7
13/04/2022 00:45:35 42.45 43.24 44.08 42.1 42 42.1 55.65 55.68 56.12 55.6 55.6 55.7
13/04/2022 00:45:36 43.46 43.3 44.08 42.1 42 42.1 56.21 56.16 56.16 55.6 55.6 55.7
13/04/2022 00:45:37 42.51 43.85 44.08 42.1 42 42.1 55.37 56.15 56.16 55.6 55.6 55.7
13/04/2022 00:45:38 42.01 42.85 44.08 42.1 42 42.1 55.38 55.74 56.16 55.6 55.6 55.7
13/04/2022 00:45:39 40.7 42.62 44.08 42.1 42 42.1 55.17 55.51 56.16 55.6 55.6 55.7
13/04/2022 00:45:40 41.23 42.04 44.08 42.1 42 42.1 56.11 55.97 56.16 55.6 55.6 55.7
13/04/2022 00:45:41 41.91 42.53 44.08 42.1 42 42.1 55.22 55.8 56.16 55.6 55.6 55.7
13/04/2022 00:45:42 43.07 43.01 43.88 42.1 42 42.1 56.2 56.06 56.16 55.6 55.6 55.7
13/04/2022 00:45:43 41.46 43.01 43.85 42.1 42 42.1 55.22 56.01 56.16 55.6 55.6 55.7
13/04/2022 00:45:44 40.7 42.42 43.85 42.1 42 42.1 55.5 55.74 56.16 55.6 55.6 55.7
13/04/2022 00:45:45 43.45 43.02 43.85 42.1 42 42.1 55.53 55.64 56.16 55.6 55.6 55.7
13/04/2022 00:45:46 42.71 43.06 43.85 42.1 42 42.1 55.6 55.65 56.16 55.6 55.6 55.7
13/04/2022 00:45:47 40.78 43.05 43.85 42.1 42 42.1 55.44 55.69 56.16 55.6 55.6 55.7
13/04/2022 00:45:48 42.12 42.52 43.85 42.1 42 42.1 55.41 55.56 56.16 55.6 55.6 55.7
13/04/2022 00:45:49 42.48 42.75 43.85 42.1 42 42.1 55.8 55.85 56.16 55.6 55.6 55.7
13/04/2022 00:45:50 41.03 42.79 43.85 42.1 42 42.1 55.24 55.75 56.16 55.6 55.6 55.7
13/04/2022 00:45:51 41.06 42.24 43.85 42.1 42 42.1 55.24 55.74 56.16 55.6 55.6 55.7
13/04/2022 00:45:52 39.29 41.38 43.85 42.1 42 42.1 55.52 55.52 56.16 55.6 55.6 55.7
13/04/2022 00:45:53 40.22 40.87 43.85 42.1 42 42.1 55.65 55.79 56.16 55.6 55.6 55.7
13/04/2022 00:45:54 43.75 43.03 43.85 42.1 42 42.1 55.29 55.61 56.16 55.6 55.6 55.7
13/04/2022 00:45:55 43.42 43.67 43.85 42.1 42 42.1 56.13 56.01 56.16 55.6 55.6 55.7
13/04/2022 00:45:56 42.41 43.54 43.85 42.1 42 42.1 55.77 55.93 56.16 55.6 55.6 55.7
13/04/2022 00:45:57 41.28 42.47 43.85 42.1 42 42.1 55.18 55.92 56.16 55.6 55.6 55.7
13/04/2022 00:45:58 41.88 42.86 43.85 42.1 42 42.1 55.22 55.56 56.16 55.6 55.6 55.7
13/04/2022 00:45:59 40.46 42.59 43.85 42.1 42 42.1 55.43 55.52 56.16 55.6 55.6 55.7
13/04/2022 00:46:00 42.09 42.24 43.85 42.1 42 42.1 55.37 55.58 56.16 55.6 55.6 55.7
13/04/2022 00:46:01 40.59 42.54 43.85 42.1 42 42.1 55.43 55.64 56.16 55.6 55.6 55.7
13/04/2022 00:46:02 41.55 42.46 43.85 42.1 42 42.1 55.72 55.91 56.16 55.6 55.6 55.7
13/04/2022 00:46:03 41.32 41.4 43.85 42.1 42 42.1 55.64 55.79 56.16 55.6 55.6 55.7
13/04/2022 00:46:04 43.44 42.98 43.85 42.1 42 42.1 55.42 55.74 56.16 55.6 55.6 55.7
13/04/2022 00:46:05 41.11 42.73 43.85 42.1 42 42.1 55.46 55.73 56.16 55.6 55.6 55.7
13/04/2022 00:46:06 43.08 43.05 43.85 42.1 42 42.1 56 55.83 56.15 55.6 55.6 55.7
13/04/2022 00:46:07 43.13 43.67 43.67 42.1 42 42.1 56.02 56.01 56.06 55.6 55.6 55.7
13/04/2022 00:46:08 42.71 43.42 43.67 42.1 42 42.1 56.23 56.28 56.28 55.6 55.6 55.7
13/04/2022 00:46:09 42.54 43.03 43.67 42.1 42 42.1 55.15 56.1 56.28 55.6 55.6 55.7
13/04/2022 00:46:10 42.7 43.02 43.67 42.1 42 42.1 55.71 55.77 56.28 55.6 55.6 55.7
13/04/2022 00:46:11 42.65 43.21 43.67 42.1 42 42.1 55.17 55.62 56.28 55.6 55.6 55.7
13/04/2022 00:46:12 42.53 43.45 43.67 42.1 42 42.1 55.31 55.6 56.28 55.6 55.6 55.7
13/04/2022 00:46:13 40.14 42.56 43.67 42.1 42 42.1 55.71 55.73 56.28 55.6 55.6 55.7
13/04/2022 00:46:14 42.21 42.27 43.67 42.1 42 42.1 55.88 56.01 56.28 55.6 55.6 55.7
13/04/2022 00:46:15 42.82 42.62 43.67 42.1 42 42.1 55.24 55.75 56.28 55.6 55.6 55.7
13/04/2022 00:46:16 43.62 43.98 43.98 42.1 42 42.1 55.16 55.55 56.28 55.6 55.6 55.7
13/04/2022 00:46:17 42.71 43.53 43.98 42.1 42 42.1 55.32 55.34 56.28 55.6 55.6 55.7
13/04/2022 00:46:18 41.39 43.17 43.98 42.1 42 42.1 55.31 55.63 56.28 55.6 55.6 55.7
13/04/2022 00:46:19 42.44 42.63 43.98 42.1 42 42.1 55.6 55.55 56.28 55.6 55.6 55.7
13/04/2022 00:46:20 41.08 42.74 43.98 42.1 42 42.1 55.22 55.63 56.28 55.6 55.6 55.7
13/04/2022 00:46:21 40.61 42.29 43.98 42.1 42 42.1 55.79 55.7 56.28 55.6 55.6 55.7
13/04/2022 00:46:22 41.58 41.67 43.98 42.1 42 42.1 55.95 56.03 56.28 55.6 55.6 55.7
13/04/2022 00:46:23 44.06 43.57 43.98 42.1 42 42.1 56.24 56.33 56.33 55.6 55.6 55.7
13/04/2022 00:46:24 42.62 43.15 43.98 42.1 42 42.1 55.51 56.06 56.33 55.6 55.6 55.7
13/04/2022 00:46:25 41.72 43.05 43.98 42.1 42 42.1 55.69 56.04 56.33 55.6 55.6 55.7
13/04/2022 00:46:26 40.19 42.44 43.98 42.1 42 42.1 55.87 56.02 56.33 55.6 55.6 55.7
13/04/2022 00:46:27 41.45 41.81 43.98 42.1 42 42.1 56 56.17 56.33 55.6 55.6 55.7
13/04/2022 00:46:28 40.63 42.23 43.98 42.1 42 42.1 55.01 55.97 56.33 55.6 55.6 55.7
13/04/2022 00:46:29 39.99 41.13 43.98 42.1 42 42.1 55.3 55.43 56.33 55.6 55.6 55.7
13/04/2022 00:46:30 43.45 42.73 43.98 42.1 42 42.1 55.52 55.84 56.33 55.6 55.6 55.7
13/04/2022 00:46:31 41.52 42.9 43.98 42.1 42 42.1 55.6 55.77 56.33 55.6 55.6 55.7
13/04/2022 00:46:32 37.66 42.32 43.98 42.1 42 42.1 56.12 56.12 56.33 55.6 55.6 55.7
13/04/2022 00:46:33 41.55 41.5 43.98 42.1 42 42.1 55.15 55.95 56.33 55.6 55.6 55.7
13/04/2022 00:46:34 41.76 42.46 43.98 42.1 42 42.1 54.83 55.56 56.33 55.6 55.6 55.7
13/04/2022 00:46:35 40.66 41.75 43.98 42.1 42 42.1 55.79 55.62 56.33 55.6 55.6 55.7
13/04/2022 00:46:36 42.16 42.59 43.98 42.1 42 42.1 55.67 55.76 56.33 55.6 55.6 55.7
13/04/2022 00:46:37 40.35 42.34 43.98 42.1 42 42.1 56.14 56.01 56.33 55.6 55.6 55.7
13/04/2022 00:46:38 41.76 41.74 43.98 42.1 42 42.1 55.96 56.13 56.33 55.6 55.6 55.7
13/04/2022 00:46:39 42.14 42.41 43.98 42.1 42 42.1 55.67 56.08 56.33 55.6 55.6 55.7
13/04/2022 00:46:40 43.99 43.62 43.98 42.1 42 42.1 55.96 56.18 56.33 55.6 55.6 55.7
13/04/2022 00:46:41 43.84 43.96 43.98 42.1 42 42.1 55.85 56.09 56.33 55.6 55.6 55.7
13/04/2022 00:46:42 40.99 44.13 44.13 42.1 42 42.1 55.65 55.94 56.33 55.6 55.6 55.7
13/04/2022 00:46:43 43.27 43.29 44.13 42.1 42 42.1 55.96 56.33 56.33 55.6 55.6 55.7
13/04/2022 00:46:44 43.45 43.52 44.13 42.1 42 42.1 55.54 55.88 56.33 55.6 55.6 55.7
13/04/2022 00:46:45 40.98 43.68 44.13 42.1 42 42.1 55.57 55.84 56.33 55.6 55.6 55.7
13/04/2022 00:46:46 41.36 41.72 44.13 42.1 42 42.1 54.91 55.53 56.33 55.6 55.6 55.7
13/04/2022 00:46:47 42.27 43.1 44.13 42.1 42 42.1 56.41 56.03 56.33 55.6 55.6 55.7
13/04/2022 00:46:48 42.12 42.41 44.13 42.1 42 42.1 55.49 56.06 56.33 55.6 55.6 55.7
13/04/2022 00:46:49 41.86 42.72 44.13 42.1 42 42.1 55.08 55.63 56.33 55.6 55.6 55.7
13/04/2022 00:46:50 43.39 43.33 44.13 42.1 42 42.1 55.34 55.47 56.33 55.6 55.6 55.7
13/04/2022 00:46:51 43.35 43.34 44.13 42.1 42.1 42.1 56.47 56.37 56.37 55.6 55.6 55.7
13/04/2022 00:46:52 42.76 43.93 44.13 42.1 42.1 42.1 55.34 56.23 56.37 55.6 55.6 55.7
13/04/2022 00:46:53 42.15 42.76 44.13 42.1 42.1 42.1 55.26 55.82 56.37 55.6 55.6 55.7
13/04/2022 00:46:54 42.08 42.68 44.13 42.1 42.1 42.1 55.37 55.7 56.37 55.6 55.6 55.7
13/04/2022 00:46:55 40.93 42.71 44.13 42.1 42.1 42.1 55.8 55.78 56.37 55.6 55.6 55.7
13/04/2022 00:46:56 42.4 42.84 44.13 42.1 42.1 42.1 56.17 56.2 56.37 55.6 55.6 55.7
13/04/2022 00:46:57 42.15 42.8 44.13 42.1 42.1 42.1 55.85 56.15 56.37 55.6 55.6 55.7
13/04/2022 00:46:58 41.63 42.43 44.13 42.1 42.1 42.1 55.15 55.74 56.37 55.6 55.6 55.7
13/04/2022 00:46:59 42.33 42.57 44.13 42.1 42 42.1 54.73 55.51 56.37 55.6 55.6 55.7
13/04/2022 00:47:00 43.25 43.46 44.13 42.1 42.1 42.1 55.66 55.64 56.37 55.6 55.6 55.7
13/04/2022 00:47:01 41.57 43.69 44.13 42.1 42.1 42.1 55.63 55.82 56.37 55.6 55.6 55.7
13/04/2022 00:47:02 44.57 43.9 44.13 42.1 42.1 42.1 55.6 55.76 56.37 55.6 55.6 55.7
13/04/2022 00:47:03 42.2 43.87 44.13 42.1 42.1 42.1 55.5 55.89 56.37 55.6 55.6 55.7
13/04/2022 00:47:04 43.74 43.89 44.13 42.1 42.1 42.1 55.53 55.84 56.37 55.6 55.6 55.7
13/04/2022 00:47:05 41.73 43.7 44.13 42.1 42.1 42.1 55.21 55.48 56.37 55.6 55.6 55.7
13/04/2022 00:47:06 39.94 42.58 44.13 42.1 42.1 42.1 56.11 55.95 56.37 55.6 55.6 55.7
13/04/2022 00:47:07 41.02 41.78 44.13 42.1 42.1 42.1 55.89 56.05 56.37 55.6 55.6 55.7
13/04/2022 00:47:08 42.32 42.1 44.13 42.1 42.1 42.1 55.55 55.91 56.37 55.6 55.6 55.7
13/04/2022 00:47:09 41.85 42.85 44.13 42.1 42.1 42.1 55.42 56.06 56.37 55.6 55.6 55.7
13/04/2022 00:47:10 41.25 41.94 44.13 42.1 42.1 42.1 55.07 55.44 56.37 55.6 55.6 55.7
13/04/2022 00:47:11 44.2 43.73 44.13 42.1 42.1 42.1 55.5 55.53 56.37 55.6 55.6 55.7
13/04/2022 00:47:12 42.02 43.62 43.93 42.1 42.1 42.1 56.22 55.99 56.37 55.6 55.6 55.7
13/04/2022 00:47:13 42.64 43.2 43.93 42.1 42.1 42.1 55.73 56.04 56.37 55.6 55.6 55.7
13/04/2022 00:47:14 42.57 42.99 43.93 42.1 42.1 42.1 55.89 56.16 56.37 55.6 55.6 55.7
13/04/2022 00:47:15 42.54 43.15 43.93 42.1 42.1 42.1 55.91 56.12 56.37 55.6 55.6 55.7
13/04/2022 00:47:16 41.26 42.81 43.93 42.1 42.1 42.1 55.31 56.06 56.37 55.6 55.6 55.7
13/04/2022 00:47:17 43.01 43.5 43.93 42.1 42.1 42.1 55.89 55.96 56.37 55.6 55.6 55.7
13/04/2022 00:47:18 43.07 43.45 43.93 42.1 42.1 42.1 55.78 55.96 56.37 55.6 55.6 55.7
13/04/2022 00:47:19 42.68 43.61 43.93 42.1 42.1 42.1 55.66 55.84 56.37 55.6 55.6 55.7
13/04/2022 00:47:20 40.76 42.71 43.93 42.1 42.1 42.1 56.02 56.09 56.37 55.6 55.6 55.7
13/04/2022 00:47:21 43.33 43.4 43.93 42.1 42.1 42.1 55.68 56.07 56.23 55.6 55.6 55.7
13/04/2022 00:47:22 43.47 43.71 43.9 42.1 42.1 42.1 55.61 56.1 56.2 55.6 55.6 55.7
13/04/2022 00:47:23 43.72 43.89 43.9 42.1 42.1 42.1 55.6 55.72 56.2 55.6 55.6 55.7
13/04/2022 00:47:24 41.42 43.78 43.9 42.1 42.1 42.1 54.92 55.71 56.2 55.6 55.6 55.7
13/04/2022 00:47:25 43.53 43.4 43.9 42.1 42.1 42.1 55.11 55.31 56.2 55.6 55.6 55.7
13/04/2022 00:47:26 43.96 44.42 44.42 42.1 42.1 42.1 55.65 55.61 56.16 55.6 55.6 55.7
13/04/2022 00:47:27 41.06 43.7 44.42 42.1 42.1 42.1 55.63 55.61 56.16 55.6 55.6 55.7
13/04/2022 00:47:28 43.22 43.5 44.42 42.1 42.1 42.1 55.82 55.9 56.16 55.6 55.6 55.7
13/04/2022 00:47:29 43.72 44.16 44.42 42.1 42.1 42.1 55.69 55.94 56.16 55.6 55.6 55.7
13/04/2022 00:47:30 40.96 43.44 44.42 42.1 42.1 42.1 55.91 55.91 56.16 55.6 55.6 55.7
13/04/2022 00:47:31 40.12 42.83 44.42 42.1 42.1 42.1 56.62 56.57 56.57 55.6 55.6 55.7
13/04/2022 00:47:32 41.53 41.76 44.42 42.1 42.1 42.1 56.16 56.5 56.57 55.6 55.6 55.7
13/04/2022 00:47:33 42.09 42.41 44.42 42.1 42.1 42.1 55.72 56.29 56.57 55.6 55.6 55.7
13/04/2022 00:47:34 40.93 42.09 44.42 42.1 42.1 42.1 55.36 56 56.57 55.6 55.6 55.7
13/04/2022 00:47:35 42.66 42.55 44.42 42.1 42.1 42.1 55.56 55.81 56.57 55.6 55.6 55.7
13/04/2022 00:47:36 42.88 43.18 44.42 42.1 42.1 42.1 56.12 56.08 56.57 55.6 55.6 55.7
13/04/2022 00:47:37 41.44 43.33 44.42 42.1 42.1 42.1 56.25 56.32 56.57 55.6 55.6 55.7
13/04/2022 00:47:38 42.35 43.14 44.42 42.1 42.1 42.1 55.38 56.32 56.57 55.6 55.6 55.7
13/04/2022 00:47:39 41.52 42.03 44.42 42.1 42.1 42.1 55.43 55.72 56.57 55.6 55.6 55.7
13/04/2022 00:47:40 39.62 41.92 44.42 42.1 42.1 42.1 55.74 55.83 56.57 55.6 55.6 55.7
13/04/2022 00:47:41 43.1 42.62 44.42 42.1 42.1 42.1 56.28 56.2 56.57 55.6 55.6 55.7
13/04/2022 00:47:42 38.8 42.85 44.42 42.1 42.1 42.1 55.54 56.19 56.57 55.6 55.6 55.7
13/04/2022 00:47:43 42.03 41.76 44.42 42.1 42.1 42.1 55.56 55.76 56.57 55.6 55.6 55.7
13/04/2022 00:47:44 41.46 42.5 44.42 42.1 42.1 42.1 55.69 55.95 56.57 55.6 55.6 55.7
13/04/2022 00:47:45 43.52 43.37 44.42 42.1 42.1 42.1 55.79 55.9 56.57 55.6 55.6 55.7
13/04/2022 00:47:46 42.36 42.9 44.42 42.1 42.1 42.1 56.21 56.21 56.57 55.6 55.6 55.7
13/04/2022 00:47:47 40.25 42.95 44.42 42.1 42.1 42.1 56.93 56.84 56.84 55.6 55.6 55.7
13/04/2022 00:47:48 43.34 43.05 44.42 42.1 42.1 42.1 56.4 56.78 56.84 55.6 55.6 55.7
13/04/2022 00:47:49 42.13 42.96 44.42 42.1 42.1 42.1 57.2 57.15 57.15 55.6 55.6 55.7
13/04/2022 00:47:50 42.14 42.95 44.42 42.1 42.1 42.1 56.1 57.12 57.15 55.6 55.6 55.7
13/04/2022 00:47:51 42.71 43.17 44.42 42.1 42.1 42.1 55.76 56.66 57.15 55.6 55.6 55.7
13/04/2022 00:47:52 42.33 43.47 44.42 42.1 42.1 42.1 55.5 56.21 57.15 55.6 55.6 55.7
13/04/2022 00:47:53 42.72 42.92 44.42 42.1 42.1 42.1 56.13 56.12 57.15 55.6 55.6 55.7
13/04/2022 00:47:54 43.92 43.7 44.42 42.1 42.1 42.1 55.36 56.03 57.15 55.6 55.6 55.7
13/04/2022 00:47:55 43.28 43.98 44.42 42.1 42.1 42.1 55.74 55.87 57.15 55.6 55.6 55.7
13/04/2022 00:47:56 43.03 43.97 44.16 42.1 42.1 42.1 55.77 56.03 57.15 55.6 55.6 55.7
13/04/2022 00:47:57 42.98 43.63 44.16 42.1 42.1 42.1 55.96 56.09 57.15 55.6 55.6 55.7
13/04/2022 00:47:58 42.26 43.24 44.16 42.2 42.1 42.1 56.02 56.1 57.15 55.6 55.6 55.7
13/04/2022 00:47:59 42.99 42.99 43.98 42.2 42.1 42.1 55.45 56.08 57.15 55.6 55.6 55.7
13/04/2022 00:48:00 43.62 43.7 43.98 42.2 42.1 42.1 56.32 56.23 57.15 55.6 55.6 55.7
13/04/2022 00:48:01 41.77 43.52 43.98 42.2 42.1 42.1 56.29 56.33 57.15 55.6 55.6 55.7
13/04/2022 00:48:02 42.99 43.25 43.98 42.2 42.1 42.1 55.7 56.34 57.15 55.6 55.6 55.7
13/04/2022 00:48:03 41.55 43.29 43.98 42.2 42.1 42.1 55.19 55.85 57.15 55.6 55.6 55.7
13/04/2022 00:48:04 43.8 43.51 43.98 42.2 42.1 42.1 55.51 55.78 57.15 55.6 55.6 55.7
13/04/2022 00:48:05 41.75 43.41 43.98 42.2 42.1 42.1 56.19 56.07 57.15 55.6 55.6 55.7
13/04/2022 00:48:06 43.43 43.63 43.98 42.2 42.1 42.1 55.97 56.28 57.15 55.6 55.6 55.7
13/04/2022 00:48:07 41.15 43.09 43.98 42.2 42.1 42.1 55.68 55.87 57.15 55.6 55.6 55.7
13/04/2022 00:48:08 42.43 43.06 43.98 42.2 42.1 42.1 55.47 55.94 57.15 55.6 55.6 55.7
13/04/2022 00:48:09 44.25 43.6 43.98 42.2 42.1 42.1 55.83 55.87 57.15 55.6 55.6 55.7
13/04/2022 00:48:10 38.83 43.59 43.98 42.2 42.1 42.1 55.52 55.87 57.15 55.6 55.6 55.7
13/04/2022 00:48:11 40.95 41.89 43.98 42.2 42.1 42.1 55.7 55.74 57.15 55.6 55.6 55.7
13/04/2022 00:48:12 38.93 41.42 43.98 42.2 42.1 42.1 55.48 55.75 57.15 55.6 55.6 55.7
13/04/2022 00:48:13 43.26 42.36 43.98 42.2 42.1 42.1 55.93 55.89 57.15 55.6 55.6 55.7
13/04/2022 00:48:14 40.91 42.82 43.98 42.2 42.1 42.1 55.52 56.12 57.15 55.6 55.6 55.7
13/04/2022 00:48:15 43.58 43.01 43.98 42.2 42.1 42.1 55.8 55.89 57.15 55.6 55.6 55.7
13/04/2022 00:48:16 39.86 42.74 43.98 42.2 42.1 42.1 55.46 55.68 57.15 55.6 55.6 55.7
13/04/2022 00:48:17 42.35 42.45 43.98 42.2 42.1 42.1 54.99 55.63 57.15 55.6 55.6 55.7
13/04/2022 00:48:18 43.25 43.43 43.98 42.2 42.1 42.1 55.4 55.42 57.15 55.6 55.6 55.7
13/04/2022 00:48:19 43.13 43.61 43.98 42.2 42.1 42.1 55.96 55.99 57.12 55.6 55.6 55.7
13/04/2022 00:48:20 40.89 43.13 43.98 42.2 42.1 42.1 55.23 55.87 56.66 55.6 55.6 55.7
13/04/2022 00:48:21 43.83 43.35 43.98 42.2 42.1 42.1 56.49 56.17 56.34 55.6 55.6 55.7
13/04/2022 00:48:22 39.45 43.47 43.98 42.2 42.1 42.1 55.38 56.16 56.34 55.6 55.6 55.7
13/04/2022 00:48:23 41.02 41.58 43.98 42.2 42.1 42.1 54.44 55.74 56.34 55.6 55.6 55.7
13/04/2022 00:48:24 42.71 42.62 43.98 42.2 42.1 42.1 55.64 55.45 56.34 55.6 55.6 55.7
13/04/2022 00:48:25 41.42 43.25 43.97 42.2 42.1 42.1 56.03 55.93 56.34 55.6 55.6 55.7
13/04/2022 00:48:26 42.85 42.58 43.7 42.2 42.1 42.1 56.5 56.36 56.36 55.6 55.6 55.7
13/04/2022 00:48:27 42.83 43.08 43.7 42.2 42.1 42.1 56.04 56.39 56.39 55.6 55.6 55.7
13/04/2022 00:48:28 43.27 43.5 43.7 42.2 42.1 42.1 55.63 56.1 56.39 55.6 55.6 55.7
13/04/2022 00:48:29 42.97 43.7 43.7 42.2 42.1 42.1 56.16 56.33 56.39 55.6 55.6 55.7
13/04/2022 00:48:30 41.8 43.54 43.7 42.2 42.1 42.1 55.88 56.16 56.39 55.6 55.6 55.7
13/04/2022 00:48:31 41.96 42.56 43.7 42.2 42.1 42.1 55.4 55.9 56.39 55.6 55.6 55.7
13/04/2022 00:48:32 44.04 43.77 43.77 42.2 42.1 42.1 55.52 55.85 56.39 55.6 55.6 55.7
13/04/2022 00:48:33 44.04 44.21 44.21 42.2 42.1 42.1 55.97 55.97 56.39 55.6 55.6 55.7
13/04/2022 00:48:34 42.13 44.07 44.21 42.2 42.1 42.1 55.5 55.93 56.39 55.6 55.6 55.7
13/04/2022 00:48:35 42.75 43.48 44.21 42.2 42.1 42.1 55.72 55.94 56.39 55.6 55.6 55.7
13/04/2022 00:48:36 42.65 43.23 44.21 42.2 42.1 42.1 56.14 56.06 56.39 55.6 55.6 55.7
13/04/2022 00:48:37 40.25 42.91 44.21 42.2 42.1 42.1 55.84 56.19 56.39 55.6 55.6 55.7
13/04/2022 00:48:38 41.31 42.08 44.21 42.2 42.1 42.1 55.81 55.99 56.39 55.6 55.6 55.7
13/04/2022 00:48:39 42.7 43.23 44.21 42.2 42.1 42.1 55.61 55.97 56.39 55.6 55.6 55.7
13/04/2022 00:48:40 42.06 42.98 44.21 42.2 42.1 42.1 55.29 55.78 56.39 55.6 55.6 55.7
13/04/2022 00:48:41 41.69 42.58 44.21 42.2 42.1 42.1 56.43 56.15 56.39 55.6 55.6 55.7
13/04/2022 00:48:42 40.79 42.01 44.21 42.2 42.1 42.1 56.1 56.19 56.39 55.6 55.6 55.7
13/04/2022 00:48:43 43.59 42.99 44.21 42.2 42.1 42.1 55.46 56.16 56.39 55.6 55.6 55.7
13/04/2022 00:48:44 43.39 43.49 44.21 42.2 42.1 42.1 54.98 55.76 56.39 55.6 55.6 55.7
13/04/2022 00:48:45 42.03 43.46 44.21 42.2 42.1 42.1 55.47 55.64 56.39 55.6 55.6 55.7
13/04/2022 00:48:46 40.64 42.49 44.21 42.2 42.1 42.1 55.47 55.57 56.39 55.6 55.6 55.7
13/04/2022 00:48:47 39.93 41.74 44.21 42.2 42.1 42.1 55.33 55.56 56.39 55.6 55.6 55.7
13/04/2022 00:48:48 40.22 41.3 44.21 42.2 42.1 42.1 55.57 55.64 56.39 55.6 55.6 55.7
13/04/2022 00:48:49 41.82 42.29 44.21 42.2 42.1 42.1 56.36 56.17 56.39 55.6 55.6 55.7
13/04/2022 00:48:50 40.77 42.13 44.21 42.2 42.1 42.1 55.6 56.08 56.39 55.6 55.6 55.7
13/04/2022 00:48:51 39.26 41.17 44.21 42.2 42.1 42.1 55.56 55.98 56.39 55.6 55.6 55.7
13/04/2022 00:48:52 40.97 41.33 44.21 42.2 42.1 42.1 55.43 55.77 56.39 55.6 55.6 55.7
13/04/2022 00:48:53 43.48 42.83 44.21 42.2 42.1 42.1 55.16 55.58 56.39 55.6 55.6 55.7
13/04/2022 00:48:54 43.72 43.69 44.21 42.2 42.1 42.1 55.67 55.69 56.39 55.6 55.6 55.7
13/04/2022 00:48:55 41.72 43.39 44.21 42.2 42.1 42.1 55.33 55.76 56.39 55.6 55.6 55.7
13/04/2022 00:48:56 41.65 42.84 44.21 42.2 42.1 42.1 56.24 56.04 56.39 55.6 55.6 55.7
13/04/2022 00:48:57 41.36 42.6 44.21 42.2 42.1 42.1 55.77 56.01 56.33 55.6 55.6 55.7
13/04/2022 00:48:58 42.96 42.7 44.21 42.2 42.1 42.1 55.02 55.8 56.33 55.6 55.6 55.7
13/04/2022 00:48:59 42.51 42.78 44.21 42.2 42.1 42.1 55.45 55.46 56.19 55.6 55.6 55.7
13/04/2022 00:49:00 42.26 42.84 44.21 42.2 42.1 42.1 55.52 55.74 56.19 55.6 55.6 55.7
13/04/2022 00:49:01 42.59 43.31 44.21 42.2 42.1 42.1 55.21 55.53 56.19 55.6 55.6 55.7
13/04/2022 00:49:02 42.37 43.16 44.21 42.2 42.1 42.1 55.87 56.02 56.19 55.6 55.6 55.7
13/04/2022 00:49:03 43.39 43.12 44.07 42.2 42.1 42.1 55.04 55.62 56.19 55.6 55.6 55.7
13/04/2022 00:49:04 41.68 43.31 43.69 42.2 42.1 42.1 55.41 55.46 56.19 55.6 55.6 55.7
13/04/2022 00:49:05 44.01 43.49 43.69 42.2 42.1 42.1 55.39 55.56 56.19 55.6 55.6 55.7
13/04/2022 00:49:06 42.2 43.63 43.69 42.2 42.1 42.1 56.53 56.32 56.32 55.6 55.6 55.7
13/04/2022 00:49:07 41.91 42.94 43.69 42.2 42.1 42.1 55.11 56.06 56.32 55.6 55.6 55.7
13/04/2022 00:49:08 39.32 42.45 43.69 42.2 42.1 42.1 55.74 55.78 56.32 55.6 55.6 55.7
13/04/2022 00:49:09 39.68 41.11 43.69 42.2 42.1 42.1 55.07 55.73 56.32 55.6 55.6 55.7
13/04/2022 00:49:10 41.83 42.5 43.69 42.2 42.1 42.1 56.05 55.91 56.32 55.6 55.6 55.7
13/04/2022 00:49:11 43.01 42.93 43.69 42.2 42.1 42.1 55.24 55.83 56.32 55.6 55.6 55.7
13/04/2022 00:49:12 41.48 43.07 43.69 42.2 42.1 42.1 55.5 55.75 56.32 55.6 55.6 55.7
13/04/2022 00:49:13 41.93 42.65 43.69 42.2 42.1 42.1 55.51 55.69 56.32 55.6 55.6 55.7
13/04/2022 00:49:14 42.48 42.71 43.69 42.2 42.1 42.1 55.58 55.65 56.32 55.6 55.6 55.7
13/04/2022 00:49:15 41.59 43.01 43.69 42.2 42.1 42.1 55.07 55.68 56.32 55.6 55.6 55.7
13/04/2022 00:49:16 42.12 42.47 43.69 42.2 42.1 42.1 55.35 55.5 56.32 55.6 55.6 55.7
13/04/2022 00:49:17 40.38 42.41 43.69 42.2 42.1 42.1 55.96 55.95 56.32 55.6 55.6 55.7
13/04/2022 00:49:18 41.5 41.63 43.69 42.2 42.1 42.1 55.73 55.87 56.32 55.6 55.6 55.7
13/04/2022 00:49:19 42.44 42.44 43.69 42.2 42.1 42.1 55.87 55.95 56.32 55.6 55.6 55.7
13/04/2022 00:49:20 42.31 42.7 43.69 42.2 42.1 42.1 55.26 55.82 56.32 55.6 55.6 55.7
13/04/2022 00:49:21 42.21 42.94 43.69 42.2 42.1 42.1 56.09 56.23 56.32 55.6 55.6 55.7
13/04/2022 00:49:22 41.57 43.06 43.69 42.2 42.1 42.1 55.14 56.01 56.32 55.6 55.6 55.7
13/04/2022 00:49:23 42.59 42.96 43.69 42.2 42.1 42.1 55.54 55.66 56.32 55.6 55.6 55.7
13/04/2022 00:49:24 44.04 43.63 43.63 42.2 42.1 42.1 56.51 56.28 56.32 55.6 55.6 55.7
13/04/2022 00:49:25 43.25 44.25 44.25 42.2 42.1 42.1 55.27 56.22 56.32 55.6 55.6 55.7
13/04/2022 00:49:26 42.99 43.52 44.25 42.2 42.1 42.1 54.71 55.67 56.32 55.6 55.6 55.7
13/04/2022 00:49:27 41.37 43.3 44.25 42.2 42.1 42.1 55.64 55.6 56.32 55.6 55.6 55.7
13/04/2022 00:49:28 42.6 43.17 44.25 42.2 42.1 42.1 56.25 56.13 56.32 55.6 55.6 55.7
13/04/2022 00:49:29 42.63 42.91 44.25 42.2 42.1 42.1 55.16 55.95 56.32 55.6 55.6 55.7
13/04/2022 00:49:30 41.56 42.86 44.25 42.2 42.1 42.1 55.12 55.46 56.32 55.6 55.6 55.7
13/04/2022 00:49:31 41.54 42.77 44.25 42.2 42.1 42.1 56.25 56.04 56.32 55.6 55.6 55.7
13/04/2022 00:49:32 41.47 42.04 44.25 42.2 42.1 42.1 55.84 56.03 56.32 55.6 55.6 55.7
13/04/2022 00:49:33 42.94 42.93 44.25 42.2 42.1 42.1 55.54 56.02 56.32 55.6 55.6 55.7
13/04/2022 00:49:34 43.04 43.29 44.25 42.2 42.1 42.1 56.47 56.29 56.32 55.7 55.6 55.7
13/04/2022 00:49:35 42.42 43.07 44.25 42.2 42.1 42.1 54.98 56.27 56.32 55.7 55.6 55.7
13/04/2022 00:49:36 43.22 43.47 44.25 42.2 42.1 42.1 55.84 55.89 56.29 55.7 55.6 55.7
13/04/2022 00:49:37 44.03 44.25 44.25 42.2 42.1 42.1 55.81 55.93 56.29 55.7 55.6 55.7
13/04/2022 00:49:38 42.86 43.62 44.25 42.2 42.1 42.1 55.53 55.98 56.29 55.7 55.6 55.7
13/04/2022 00:49:39 42.52 43.65 44.25 42.2 42.1 42.1 55.11 55.58 56.29 55.7 55.6 55.7
13/04/2022 00:49:40 42.23 42.88 44.25 42.2 42.1 42.1 55.94 55.82 56.29 55.7 55.6 55.7
13/04/2022 00:49:41 41.74 42.99 44.25 42.2 42.1 42.1 55.66 55.85 56.29 55.7 55.6 55.7
13/04/2022 00:49:42 43.4 43.15 44.25 42.2 42.1 42.1 56.39 56.38 56.38 55.7 55.6 55.7
13/04/2022 00:49:43 44.01 43.82 44.25 42.2 42.1 42.1 55.17 56.06 56.38 55.7 55.6 55.7
13/04/2022 00:49:44 41.67 43.52 44.25 42.2 42.1 42.1 55.46 55.63 56.38 55.7 55.6 55.7
13/04/2022 00:49:45 42.29 42.91 44.25 42.2 42.1 42.1 55.84 55.91 56.38 55.7 55.6 55.7
13/04/2022 00:49:46 42.86 43.61 44.25 42.2 42.1 42.1 55.76 55.94 56.38 55.7 55.6 55.7
13/04/2022 00:49:47 42.47 43.54 44.25 42.2 42.1 42.1 55.66 55.86 56.38 55.7 55.6 55.7
13/04/2022 00:49:48 42.56 43 44.25 42.3 42.1 42.1 56.07 56.17 56.38 55.7 55.6 55.7
13/04/2022 00:49:49 40.62 42.34 44.25 42.3 42.1 42.1 55.65 56.1 56.38 55.7 55.6 55.7
13/04/2022 00:49:50 43.04 42.91 44.25 42.3 42.1 42.1 54.87 55.8 56.38 55.7 55.6 55.7
13/04/2022 00:49:51 42.3 43.1 44.25 42.3 42.1 42.1 55.47 55.52 56.38 55.7 55.6 55.7
13/04/2022 00:49:52 40.77 42.63 44.25 42.2 42.1 42.1 55.49 55.59 56.38 55.7 55.6 55.7
13/04/2022 00:49:53 44.5 43.91 44.25 42.3 42.1 42.1 55.98 55.89 56.38 55.7 55.6 55.7
13/04/2022 00:49:54 42.9 43.73 44.25 42.3 42.1 42.1 56.34 56.31 56.38 55.7 55.6 55.7
13/04/2022 00:49:55 42.68 43.6 44.25 42.3 42.1 42.1 55.48 56.3 56.38 55.7 55.6 55.7
13/04/2022 00:49:56 42.06 43.1 44.25 42.2 42.1 42.1 55.83 55.99 56.38 55.7 55.6 55.7
13/04/2022 00:49:57 39.92 42.53 44.25 42.2 42.1 42.1 55.56 55.92 56.38 55.7 55.6 55.7
13/04/2022 00:49:58 41.55 42.39 44.25 42.2 42.1 42.1 55.52 55.9 56.38 55.7 55.6 55.7
13/04/2022 00:49:59 39.73 42.17 44.25 42.2 42.1 42.1 55.41 55.9 56.38 55.7 55.6 55.7
13/04/2022 00:50:00 41.22 41.04 44.25 42.2 42.1 42.1 56.41 56.16 56.38 55.7 55.6 55.7
13/04/2022 00:50:01 41.46 41.67 44.25 42.2 42.1 42.1 55.31 56.13 56.38 55.7 55.6 55.7
13/04/2022 00:50:02 40.35 42.21 44.25 42.2 42.1 42.1 55.62 55.84 56.38 55.7 55.6 55.7
13/04/2022 00:50:03 43.07 42.36 44.25 42.2 42.1 42.1 55.15 55.61 56.38 55.7 55.6 55.7
13/04/2022 00:50:04 41.23 42.52 44.25 42.2 42.1 42.1 56 56.05 56.38 55.7 55.6 55.7
13/04/2022 00:50:05 42.92 42.93 44.25 42.2 42.1 42.1 55.81 55.93 56.38 55.7 55.6 55.7
13/04/2022 00:50:06 40.66 42.61 44.25 42.2 42.1 42.1 55.77 55.9 56.38 55.7 55.6 55.7
13/04/2022 00:50:07 43.36 43.32 43.91 42.2 42.1 42.1 56.28 56.32 56.38 55.7 55.6 55.7
13/04/2022 00:50:08 42.09 42.76 43.91 42.2 42.1 42.1 55.2 56.17 56.38 55.7 55.6 55.7
13/04/2022 00:50:09 43.32 43.41 43.91 42.2 42.1 42.1 55.8 55.81 56.38 55.7 55.6 55.7
13/04/2022 00:50:10 42.19 43.19 43.91 42.2 42.1 42.1 55.06 55.7 56.38 55.7 55.6 55.7
13/04/2022 00:50:11 43.65 43.57 43.91 42.2 42.1 42.1 55.5 55.94 56.38 55.7 55.6 55.7
13/04/2022 00:50:12 41.08 43.69 43.91 42.2 42.1 42.1 55.39 55.58 56.32 55.7 55.6 55.7
13/04/2022 00:50:13 41.85 42.41 43.91 42.2 42.1 42.1 55.5 55.57 56.32 55.7 55.6 55.7
13/04/2022 00:50:14 42.02 42.58 43.91 42.2 42.1 42.1 55.97 55.82 56.32 55.7 55.6 55.7
13/04/2022 00:50:15 41.21 42.76 43.91 42.2 42.1 42.1 55.24 55.8 56.32 55.7 55.6 55.7
13/04/2022 00:50:16 44.06 43.58 43.91 42.2 42.1 42.1 55.51 55.66 56.32 55.7 55.6 55.7
13/04/2022 00:50:17 42.11 44.04 44.04 42.2 42.1 42.1 55.83 55.85 56.32 55.7 55.6 55.7
13/04/2022 00:50:18 42.44 43.04 44.04 42.2 42.1 42.1 55.31 55.85 56.32 55.7 55.6 55.7
13/04/2022 00:50:19 43.08 43.42 44.04 42.2 42.1 42.1 55.35 55.55 56.32 55.7 55.6 55.7
13/04/2022 00:50:20 40.61 42.96 44.04 42.2 42.1 42.1 55.65 55.84 56.32 55.7 55.6 55.7
13/04/2022 00:50:21 40.86 41.65 44.04 42.2 42.1 42.1 55.45 55.51 56.32 55.7 55.6 55.7
13/04/2022 00:50:22 43.34 42.94 44.04 42.2 42.1 42.1 56.3 56.16 56.32 55.7 55.6 55.7
13/04/2022 00:50:23 39.76 42.85 44.04 42.2 42.1 42.1 55.37 56.01 56.32 55.7 55.6 55.7
13/04/2022 00:50:24 43.23 42.91 44.04 42.2 42.1 42.1 55.5 55.78 56.32 55.7 55.6 55.7
13/04/2022 00:50:25 41.43 43.06 44.04 42.2 42.1 42.1 55.16 55.76 56.32 55.7 55.6 55.7
13/04/2022 00:50:26 42.56 42.95 44.04 42.2 42.1 42.1 55.8 55.74 56.32 55.7 55.6 55.7
13/04/2022 00:50:27 40.15 42.62 44.04 42.2 42.1 42.1 55.29 55.63 56.32 55.7 55.6 55.7
13/04/2022 00:50:28 43.92 43.12 44.04 42.2 42.1 42.1 55.87 55.78 56.32 55.7 55.6 55.7
13/04/2022 00:50:29 40.99 43.08 44.04 42.2 42.1 42.1 56.25 56.31 56.32 55.7 55.6 55.7
13/04/2022 00:50:30 39.32 41.86 44.04 42.2 42.1 42.1 55.22 55.94 56.32 55.7 55.6 55.7
13/04/2022 00:50:31 44.09 43.41 44.04 42.2 42.1 42.1 55.91 55.82 56.32 55.7 55.6 55.7
13/04/2022 00:50:32 40.74 43.4 44.04 42.2 42.1 42.1 55.84 55.99 56.32 55.7 55.6 55.7
13/04/2022 00:50:33 43.16 43.32 44.04 42.2 42.1 42.1 55.53 56.07 56.32 55.7 55.6 55.7
13/04/2022 00:50:34 44.35 44.33 44.33 42.3 42.1 42.1 56.29 56.09 56.32 55.7 55.6 55.7
13/04/2022 00:50:35 42.96 44.09 44.33 42.3 42.1 42.1 55.46 56.08 56.32 55.7 55.6 55.7
13/04/2022 00:50:36 41.66 43.4 44.33 42.3 42.1 42.1 55.77 55.85 56.32 55.7 55.6 55.7
13/04/2022 00:50:37 39.92 42.73 44.33 42.2 42.1 42.1 55.6 55.86 56.31 55.7 55.6 55.7
13/04/2022 00:50:38 41.74 42.33 44.33 42.2 42.1 42.1 55.75 55.95 56.31 55.7 55.6 55.7
13/04/2022 00:50:39 41.85 42.07 44.33 42.2 42.1 42.1 56.14 56.18 56.31 55.7 55.6 55.7
13/04/2022 00:50:40 42.26 42.32 44.33 42.2 42.1 42.1 55.59 56.21 56.31 55.7 55.6 55.7
13/04/2022 00:50:41 43.19 43.22 44.33 42.3 42.1 42.1 56.41 56.25 56.31 55.7 55.6 55.7
13/04/2022 00:50:42 40.25 42.95 44.33 42.2 42.1 42.1 55.08 56.24 56.31 55.7 55.6 55.7
13/04/2022 00:50:43 42.41 42.76 44.33 42.2 42.1 42.1 55.18 55.63 56.31 55.7 55.6 55.7
13/04/2022 00:50:44 44.12 43.74 44.33 42.3 42.1 42.1 55.91 55.73 56.31 55.7 55.6 55.7
13/04/2022 00:50:45 44.35 44.51 44.51 42.3 42.1 42.1 55.56 55.76 56.31 55.7 55.6 55.7
13/04/2022 00:50:46 41.85 44.08 44.51 42.3 42.1 42.1 55.86 55.9 56.31 55.7 55.6 55.7
13/04/2022 00:50:47 43.79 43.79 44.51 42.3 42.1 42.1 55.96 55.96 56.31 55.7 55.6 55.7
13/04/2022 00:50:48 43.58 44.02 44.51 42.3 42.1 42.1 55.71 56.06 56.31 55.7 55.6 55.7
13/04/2022 00:50:49 41.14 43.57 44.51 42.3 42.1 42.1 55.55 55.92 56.31 55.7 55.6 55.7
13/04/2022 00:50:50 42.22 42.93 44.51 42.3 42.1 42.1 56.4 56.32 56.32 55.7 55.6 55.7
13/04/2022 00:50:51 41.01 42.56 44.51 42.3 42.1 42.1 55.44 56.16 56.32 55.7 55.6 55.7
13/04/2022 00:50:52 43.31 42.92 44.51 42.3 42.1 42.1 55.51 55.74 56.32 55.7 55.6 55.7
13/04/2022 00:50:53 42.38 43.1 44.51 42.3 42.1 42.1 56.01 55.99 56.32 55.7 55.6 55.7
13/04/2022 00:50:54 41.65 43.29 44.51 42.3 42.1 42.1 55.45 55.87 56.32 55.7 55.6 55.7
13/04/2022 00:50:55 43.16 43.12 44.51 42.3 42.1 42.1 55.53 55.76 56.32 55.7 55.6 55.7
13/04/2022 00:50:56 42.71 43.02 44.51 42.3 42.1 42.1 55.33 55.62 56.32 55.7 55.6 55.7
13/04/2022 00:50:57 41.69 43.34 44.51 42.3 42.1 42.1 55.69 55.83 56.32 55.7 55.6 55.7
13/04/2022 00:50:58 42.84 42.9 44.51 42.3 42.1 42.1 54.94 55.7 56.32 55.7 55.6 55.7
13/04/2022 00:50:59 41.88 43.01 44.51 42.3 42.1 42.1 55.91 55.7 56.32 55.7 55.6 55.7
13/04/2022 00:51:00 41.66 42.61 44.51 42.3 42.1 42.1 54.9 55.6 56.32 55.7 55.6 55.7
13/04/2022 00:51:01 42.71 42.94 44.51 42.3 42.1 42.1 55.24 55.4 56.32 55.7 55.6 55.7
13/04/2022 00:51:02 42.57 42.81 44.51 42.3 42.1 42.1 55.05 55.39 56.32 55.7 55.6 55.7
13/04/2022 00:51:03 40.18 42.51 44.51 42.3 42.1 42.1 54.82 55.17 56.32 55.7 55.6 55.7
13/04/2022 00:51:04 41.25 41.88 44.51 42.3 42.1 42.1 55.32 55.27 56.32 55.7 55.6 55.7
13/04/2022 00:51:05 39.72 42.05 44.51 42.3 42.1 42.1 55.6 55.68 56.32 55.7 55.6 55.7
13/04/2022 00:51:06 40.18 41.55 44.51 42.3 42.1 42.1 55.59 55.59 56.32 55.7 55.6 55.7
13/04/2022 00:51:07 43.5 42.41 44.51 42.3 42.1 42.1 55.42 55.59 56.32 55.7 55.6 55.7
13/04/2022 00:51:08 41.69 42.73 44.51 42.3 42.1 42.1 55.13 55.46 56.32 55.7 55.6 55.7
13/04/2022 00:51:09 44.26 43.59 44.51 42.3 42.1 42.1 55.93 55.83 56.32 55.7 55.6 55.7
13/04/2022 00:51:10 42.93 43.84 44.51 42.3 42.1 42.1 55.19 55.85 56.32 55.7 55.6 55.7
13/04/2022 00:51:11 40.31 42.86 44.51 42.3 42.1 42.1 56.03 55.99 56.32 55.7 55.6 55.7
13/04/2022 00:51:12 41.01 41.82 44.51 42.3 42.1 42.1 54.77 55.97 56.32 55.7 55.6 55.7
13/04/2022 00:51:13 41.56 42.05 44.51 42.3 42.1 42.1 55.74 55.63 56.32 55.7 55.6 55.7
13/04/2022 00:51:14 41.91 42.67 44.51 42.3 42.1 42.1 55.45 55.74 56.32 55.7 55.6 55.7
13/04/2022 00:51:15 42.58 42.35 44.08 42.3 42.1 42.1 54.83 55.43 56.32 55.7 55.6 55.7
13/04/2022 00:51:16 41.42 43.17 44.02 42.3 42.1 42.1 55.33 55.5 56.32 55.7 55.6 55.7
13/04/2022 00:51:17 41.7 42.21 44.02 42.3 42.1 42.1 55.48 55.41 56.32 55.7 55.6 55.7
13/04/2022 00:51:18 40.58 42.07 43.84 42.3 42.1 42.1 55.02 55.46 56.32 55.7 55.6 55.7
13/04/2022 00:51:19 42.94 42.59 43.84 42.3 42.1 42.1 56.63 56.3 56.32 55.7 55.6 55.7
13/04/2022 00:51:20 42.94 43.29 43.84 42.3 42.1 42.1 55.62 56.13 56.3 55.7 55.6 55.7
13/04/2022 00:51:21 42.52 43.48 43.84 42.3 42.1 42.1 55.43 55.87 56.3 55.7 55.6 55.7
13/04/2022 00:51:22 42.09 43.19 43.84 42.3 42.1 42.1 55.65 55.84 56.3 55.7 55.6 55.7
13/04/2022 00:51:23 43.21 43.04 43.84 42.3 42.1 42.1 55.11 55.54 56.3 55.7 55.6 55.7
13/04/2022 00:51:24 41.37 43.04 43.84 42.3 42.1 42.1 55.36 55.69 56.3 55.7 55.6 55.7
13/04/2022 00:51:25 39.74 42.08 43.84 42.3 42.1 42.1 56.05 55.81 56.3 55.7 55.6 55.7
13/04/2022 00:51:26 41 42.02 43.84 42.3 42.1 42.1 55.52 55.84 56.3 55.7 55.6 55.7
13/04/2022 00:51:27 40.81 41.42 43.84 42.3 42.1 42.1 55.23 55.74 56.3 55.7 55.6 55.7
13/04/2022 00:51:28 41.05 41.65 43.84 42.3 42.1 42.1 55.14 55.49 56.3 55.7 55.6 55.7
13/04/2022 00:51:29 41.74 42.03 43.84 42.3 42.1 42.1 55.57 55.57 56.3 55.7 55.6 55.7
13/04/2022 00:51:30 42.93 42.84 43.84 42.3 42.1 42.1 55.8 55.75 56.3 55.7 55.6 55.7
13/04/2022 00:51:31 40.7 43.02 43.84 42.3 42.1 42.1 55.46 55.74 56.3 55.7 55.6 55.7
13/04/2022 00:51:32 41.15 41.75 43.84 42.3 42.1 42.1 55.46 55.71 56.3 55.7 55.6 55.7
13/04/2022 00:51:33 40.64 42.28 43.84 42.3 42.1 42.1 55.53 55.7 56.3 55.7 55.6 55.7
13/04/2022 00:51:34 43.16 42.78 43.84 42.3 42.1 42.1 55.76 56.01 56.3 55.7 55.6 55.7
13/04/2022 00:51:35 43.68 43.64 43.84 42.3 42.1 42.1 55 55.8 56.3 55.7 55.6 55.7
13/04/2022 00:51:36 42.58 43.67 43.84 42.3 42.1 42.1 56.25 55.97 56.3 55.7 55.6 55.7
13/04/2022 00:51:37 39.76 43.01 43.84 42.3 42.1 42.1 55.29 56 56.3 55.7 55.6 55.7
13/04/2022 00:51:38 42.06 42.25 43.84 42.3 42.1 42.1 55.78 55.84 56.3 55.7 55.6 55.7
13/04/2022 00:51:39 42.33 42.52 43.84 42.3 42.1 42.1 55.38 55.93 56.3 55.7 55.6 55.7
13/04/2022 00:51:40 43.79 43.5 43.67 42.3 42.1 42.1 55.47 55.83 56.3 55.7 55.6 55.7
13/04/2022 00:51:41 42.15 43.61 43.67 42.3 42.1 42.1 55.9 55.79 56.3 55.7 55.6 55.7
13/04/2022 00:51:42 40.96 43.36 43.67 42.3 42.1 42.1 55.39 55.9 56.3 55.7 55.6 55.7
13/04/2022 00:51:43 41.96 42.55 43.67 42.3 42.1 42.1 55.9 55.8 56.3 55.7 55.6 55.7
13/04/2022 00:51:44 44.09 43.28 43.67 42.3 42.1 42.1 55.68 56.06 56.3 55.7 55.6 55.7
13/04/2022 00:51:45 42.74 43.79 43.79 42.3 42.1 42.1 55.44 55.77 56.3 55.7 55.6 55.7
13/04/2022 00:51:46 40.67 42.77 43.79 42.3 42.1 42.1 55.15 55.74 56.3 55.7 55.6 55.7
13/04/2022 00:51:47 43.1 42.91 43.79 42.3 42.1 42.1 56.07 55.92 56.3 55.7 55.6 55.7
13/04/2022 00:51:48 40.44 42.75 43.79 42.3 42.1 42.1 55.64 55.99 56.3 55.7 55.6 55.7
13/04/2022 00:51:49 41.61 42.47 43.79 42.3 42.1 42.1 55.41 55.7 56.13 55.7 55.6 55.7
13/04/2022 00:51:50 42.05 42.67 43.79 42.3 42.1 42.1 55.37 55.96 56.06 55.7 55.6 55.7
13/04/2022 00:51:51 43.67 43.02 43.79 42.3 42.1 42.1 56.08 55.9 56.06 55.7 55.6 55.7
13/04/2022 00:51:52 42.55 43.55 43.79 42.3 42.1 42.1 55.79 55.93 56.06 55.7 55.6 55.7
13/04/2022 00:51:53 41.38 43.11 43.79 42.3 42.1 42.1 55.83 56.1 56.1 55.7 55.6 55.7
13/04/2022 00:51:54 43.75 43.21 43.79 42.3 42.1 42.1 55.87 56.06 56.1 55.7 55.6 55.7
13/04/2022 00:51:55 42.77 43.63 43.79 42.3 42.1 42.1 56 56.14 56.14 55.7 55.6 55.7
13/04/2022 00:51:56 41.67 43.11 43.79 42.3 42.1 42.1 55.79 56.1 56.14 55.7 55.6 55.7
13/04/2022 00:51:57 43.34 43.09 43.79 42.3 42.1 42.1 55.98 56.25 56.25 55.7 55.6 55.7
13/04/2022 00:51:58 41.48 43.43 43.79 42.3 42.1 42.1 55.71 55.95 56.25 55.7 55.6 55.7
13/04/2022 00:51:59 42 42.65 43.79 42.3 42.1 42.1 56.41 56.25 56.25 55.7 55.6 55.7
13/04/2022 00:52:00 43.01 43.33 43.79 42.3 42.1 42.1 55.63 56.12 56.25 55.7 55.6 55.7
13/04/2022 00:52:01 40.98 42.68 43.79 42.3 42.1 42.1 55.35 55.99 56.25 55.7 55.6 55.7
13/04/2022 00:52:02 44.35 43.84 43.84 42.3 42.1 42.1 56.03 55.98 56.25 55.7 55.6 55.7
13/04/2022 00:52:03 42.69 43.96 43.96 42.3 42.1 42.1 55.27 55.9 56.25 55.7 55.6 55.7
13/04/2022 00:52:04 40.9 43.3 43.96 42.3 42.1 42.1 55.13 55.57 56.25 55.7 55.6 55.7
13/04/2022 00:52:05 42.01 42.61 43.96 42.3 42.1 42.1 55.34 55.56 56.25 55.7 55.6 55.7
13/04/2022 00:52:06 43.89 43.35 43.96 42.3 42.1 42.1 56.14 55.88 56.25 55.7 55.6 55.7
13/04/2022 00:52:07 41.83 43.4 43.96 42.3 42.1 42.1 55.74 56.16 56.25 55.7 55.6 55.7
13/04/2022 00:52:08 41.35 42.83 43.96 42.3 42.1 42.1 55.09 55.68 56.25 55.7 55.6 55.7
13/04/2022 00:52:09 42.49 42.57 43.96 42.3 42.1 42.1 55.6 55.56 56.25 55.7 55.6 55.7
13/04/2022 00:52:10 42.14 42.99 43.96 42.3 42.1 42.1 55.52 55.65 56.25 55.7 55.6 55.7
13/04/2022 00:52:11 41.31 42.29 43.96 42.3 42.1 42.1 56.18 56.15 56.25 55.7 55.6 55.7
13/04/2022 00:52:12 43.16 42.98 43.96 42.3 42.1 42.1 55.69 56.27 56.27 55.7 55.6 55.7
13/04/2022 00:52:13 42.84 43.34 43.96 42.3 42.1 42.1 55.31 55.74 56.27 55.7 55.6 55.7
13/04/2022 00:52:14 40.09 42.86 43.96 42.3 42.1 42.1 56.01 55.95 56.27 55.7 55.6 55.7
13/04/2022 00:52:15 42.74 42.67 43.96 42.3 42.1 42.1 55.99 56.17 56.27 55.7 55.6 55.7
13/04/2022 00:52:16 41.08 42.79 43.96 42.3 42.1 42.1 55.5 55.89 56.27 55.7 55.6 55.7
13/04/2022 00:52:17 41.56 42.03 43.96 42.3 42.1 42.1 55.59 55.88 56.27 55.7 55.6 55.7
13/04/2022 00:52:18 39.72 42.45 43.96 42.3 42.1 42.1 55.52 55.79 56.27 55.7 55.6 55.7
13/04/2022 00:52:19 41.51 41.74 43.96 42.3 42.1 42.1 55.18 55.65 56.27 55.7 55.6 55.7
13/04/2022 00:52:20 40.12 42.25 43.96 42.3 42.1 42.1 55.87 55.8 56.27 55.7 55.6 55.7
13/04/2022 00:52:21 42.73 42.47 43.96 42.3 42.1 42.1 55.86 55.89 56.27 55.7 55.6 55.7
13/04/2022 00:52:22 41.88 42.52 43.96 42.3 42.1 42.1 54.84 55.84 56.27 55.7 55.6 55.7
13/04/2022 00:52:23 41.68 42.55 43.96 42.2 42.1 42.1 55.17 55.58 56.27 55.7 55.6 55.7
13/04/2022 00:52:24 42.76 42.92 43.96 42.2 42.1 42.1 55.39 55.36 56.27 55.7 55.6 55.7
13/04/2022 00:52:25 40.52 43.09 43.96 42.2 42.1 42.1 55.66 55.71 56.27 55.7 55.6 55.7
13/04/2022 00:52:26 43.32 43.04 43.96 42.2 42.1 42.1 56.1 56.2 56.27 55.7 55.6 55.7
13/04/2022 00:52:27 41.23 43.34 43.96 42.2 42.1 42.1 55.65 55.79 56.27 55.7 55.6 55.7
13/04/2022 00:52:28 42.81 43.04 43.96 42.2 42.1 42.1 55.16 55.8 56.27 55.7 55.6 55.7
13/04/2022 00:52:29 39.79 42.5 43.96 42.2 42.1 42.1 55.85 55.92 56.27 55.7 55.6 55.7
13/04/2022 00:52:30 42.35 42.42 43.96 42.2 42.1 42.1 55.82 55.9 56.27 55.7 55.6 55.7
13/04/2022 00:52:31 42 42.49 43.96 42.2 42.1 42.1 55.26 55.82 56.27 55.7 55.6 55.7
13/04/2022 00:52:32 42.99 42.89 43.96 42.2 42.1 42.1 55.1 55.59 56.27 55.7 55.6 55.7
13/04/2022 00:52:33 42.08 43.15 43.4 42.2 42.1 42.1 55.55 55.54 56.27 55.7 55.6 55.7
13/04/2022 00:52:34 42.6 42.79 43.4 42.2 42.1 42.1 56.34 56.07 56.27 55.7 55.6 55.7
13/04/2022 00:52:35 43.61 43.54 43.54 42.2 42.1 42.1 55.7 56.05 56.27 55.7 55.6 55.7
13/04/2022 00:52:36 43.7 44.14 44.14 42.2 42.1 42.1 55.95 56.26 56.27 55.7 55.6 55.7
13/04/2022 00:52:37 42.17 44.08 44.14 42.3 42.1 42.1 55.87 56.13 56.27 55.7 55.6 55.7
13/04/2022 00:52:38 42.85 43.39 44.14 42.3 42.1 42.1 55.54 55.89 56.27 55.7 55.6 55.7
13/04/2022 00:52:39 41.78 42.54 44.14 42.3 42.1 42.1 55.03 55.71 56.27 55.7 55.6 55.7
13/04/2022 00:52:40 42.94 43.11 44.14 42.3 42.2 42.1 55.53 55.55 56.27 55.7 55.6 55.7
13/04/2022 00:52:41 40.36 43.33 44.14 42.3 42.1 42.1 55.88 55.92 56.27 55.7 55.6 55.7
13/04/2022 00:52:42 41.02 41.82 44.14 42.3 42.1 42.1 55.69 55.88 56.26 55.7 55.6 55.7
13/04/2022 00:52:43 44.26 43.66 44.14 42.3 42.2 42.1 56.3 56.46 56.46 55.7 55.6 55.7
13/04/2022 00:52:44 43.17 43.74 44.14 42.3 42.2 42.1 56.04 56.31 56.46 55.7 55.6 55.7
13/04/2022 00:52:45 40.59 43.22 44.14 42.3 42.2 42.1 55.58 56.18 56.46 55.7 55.6 55.7
13/04/2022 00:52:46 42.37 42.68 44.14 42.3 42.2 42.1 55.52 55.8 56.46 55.7 55.6 55.7
13/04/2022 00:52:47 42.14 42.47 44.14 42.3 42.2 42.1 55.21 55.54 56.46 55.7 55.6 55.7
13/04/2022 00:52:48 42.82 43.6 44.14 42.3 42.2 42.1 55.68 55.66 56.46 55.6 55.6 55.7
13/04/2022 00:52:49 42.72 43 44.14 42.3 42.2 42.1 55.61 55.71 56.46 55.6 55.6 55.7
13/04/2022 00:52:50 41.55 42.86 44.14 42.3 42.2 42.1 55.5 55.66 56.46 55.6 55.6 55.7
13/04/2022 00:52:51 41.65 42.35 44.14 42.3 42.2 42.1 55.26 55.65 56.46 55.6 55.6 55.7
13/04/2022 00:52:52 42.29 42.38 44.14 42.3 42.2 42.1 56.36 56.21 56.46 55.6 55.6 55.7
13/04/2022 00:52:53 42.28 42.96 44.14 42.3 42.2 42.1 55.32 56.27 56.46 55.6 55.6 55.7
13/04/2022 00:52:54 42.49 42.81 44.14 42.3 42.2 42.1 55.09 55.64 56.46 55.6 55.6 55.7
13/04/2022 00:52:55 41.29 42.61 44.14 42.2 42.2 42.1 55.37 55.56 56.46 55.6 55.6 55.7
13/04/2022 00:52:56 41.85 42.34 44.14 42.2 42.2 42.1 55.38 55.45 56.46 55.6 55.6 55.7
13/04/2022 00:52:57 42.12 42.78 44.14 42.2 42.2 42.1 55.58 55.71 56.46 55.6 55.6 55.7
13/04/2022 00:52:58 41.82 42.55 44.14 42.2 42.2 42.1 55.44 55.65 56.46 55.6 55.6 55.7
13/04/2022 00:52:59 41.91 42.54 44.14 42.2 42.2 42.1 55.21 55.62 56.46 55.6 55.6 55.7
13/04/2022 00:53:00 40.86 42.31 44.14 42.2 42.2 42.1 55.97 55.88 56.46 55.6 55.6 55.7
13/04/2022 00:53:01 42.69 43.11 44.14 42.2 42.2 42.1 55.23 55.75 56.46 55.6 55.6 55.7
13/04/2022 00:53:02 42.04 42.79 44.14 42.2 42.2 42.1 55.55 55.58 56.46 55.6 55.6 55.7
13/04/2022 00:53:03 43.07 42.95 44.14 42.2 42.2 42.1 55.6 55.76 56.46 55.6 55.6 55.7
13/04/2022 00:53:04 41 43.14 44.14 42.2 42.2 42.1 55.24 55.8 56.46 55.6 55.6 55.7
13/04/2022 00:53:05 41.89 42.4 44.14 42.2 42.2 42.1 55.21 55.44 56.46 55.6 55.6 55.7
13/04/2022 00:53:06 42.57 42.81 44.08 42.2 42.2 42.1 55.39 55.53 56.46 55.6 55.6 55.7
13/04/2022 00:53:07 42.21 43.08 43.74 42.2 42.2 42.1 55.71 55.75 56.46 55.6 55.6 55.7
13/04/2022 00:53:08 42.76 42.87 43.74 42.2 42.2 42.1 55.63 55.73 56.46 55.6 55.6 55.7
13/04/2022 00:53:09 42.03 42.99 43.74 42.2 42.2 42.1 55.44 55.63 56.46 55.6 55.6 55.7
13/04/2022 00:53:10 43.32 43.15 43.74 42.2 42.2 42.1 55.45 55.7 56.46 55.6 55.6 55.7
13/04/2022 00:53:11 41.83 43.54 43.74 42.2 42.2 42.1 55.26 55.53 56.46 55.6 55.6 55.7
13/04/2022 00:53:12 41.04 42.38 43.74 42.2 42.2 42.1 55.14 55.45 56.46 55.6 55.6 55.7
13/04/2022 00:53:13 41.7 42.96 43.74 42.2 42.2 42.1 54.91 55.3 56.31 55.6 55.6 55.7
13/04/2022 00:53:14 42.94 42.93 43.6 42.2 42.2 42.1 55.72 55.62 56.27 55.6 55.6 55.7
13/04/2022 00:53:15 42.31 42.59 43.6 42.2 42.2 42.1 55.91 55.81 56.27 55.6 55.6 55.7
13/04/2022 00:53:16 41.49 42.55 43.6 42.2 42.2 42.1 55.7 55.92 56.27 55.6 55.6 55.7
13/04/2022 00:53:17 41.3 42.79 43.6 42.2 42.2 42.1 55.74 55.84 56.27 55.6 55.6 55.7
13/04/2022 00:53:18 39.32 41.95 43.54 42.2 42.2 42.1 55.74 56.06 56.27 55.6 55.6 55.7
13/04/2022 00:53:19 43.55 42.82 43.54 42.2 42.2 42.1 55.12 55.79 56.27 55.6 55.6 55.7
13/04/2022 00:53:20 41.67 42.94 43.54 42.2 42.2 42.1 55.18 55.37 56.27 55.6 55.6 55.7
13/04/2022 00:53:21 42.98 43.09 43.54 42.2 42.2 42.1 55.46 55.56 56.27 55.6 55.6 55.7
13/04/2022 00:53:22 42.73 43.58 43.58 42.2 42.2 42.1 56.3 56.04 56.27 55.6 55.6 55.7
13/04/2022 00:53:23 40.64 43.08 43.58 42.2 42.2 42.1 55.69 56.09 56.09 55.6 55.6 55.7
13/04/2022 00:53:24 41.92 42.23 43.58 42.2 42.2 42.1 55.8 56 56.09 55.6 55.6 55.7
13/04/2022 00:53:25 41.8 42.39 43.58 42.2 42.2 42.1 55.45 55.97 56.09 55.6 55.6 55.7
13/04/2022 00:53:26 41.81 42.37 43.58 42.2 42.2 42.1 55.17 55.81 56.09 55.6 55.6 55.7
13/04/2022 00:53:27 41.4 42.22 43.58 42.2 42.2 42.1 55.03 55.58 56.09 55.6 55.6 55.7
13/04/2022 00:53:28 39.36 41.79 43.58 42.2 42.2 42.1 55.62 55.59 56.09 55.6 55.6 55.7
13/04/2022 00:53:29 42.31 42.26 43.58 42.2 42.2 42.1 55.8 55.76 56.09 55.6 55.6 55.7
13/04/2022 00:53:30 41.91 42.67 43.58 42.2 42.2 42.1 55.36 55.87 56.09 55.6 55.6 55.7
13/04/2022 00:53:31 40.59 42.02 43.58 42.2 42.2 42.1 55.08 55.51 56.09 55.6 55.6 55.7
13/04/2022 00:53:32 39.45 41.65 43.58 42.2 42.2 42.1 54.66 55.19 56.09 55.6 55.6 55.7
13/04/2022 00:53:33 42.85 42.08 43.58 42.2 42.2 42.1 55.72 55.44 56.09 55.6 55.6 55.7
13/04/2022 00:53:34 44.27 43.75 43.75 42.2 42.2 42.1 56.08 56 56.09 55.6 55.6 55.7
13/04/2022 00:53:35 43.98 44.22 44.22 42.2 42.2 42.1 55.53 55.96 56.09 55.6 55.6 55.7
13/04/2022 00:53:36 38.81 43.81 44.22 42.2 42.2 42.1 55.28 55.64 56.09 55.6 55.6 55.7
13/04/2022 00:53:37 41.97 42.37 44.22 42.2 42.2 42.1 55.09 55.46 56.09 55.6 55.6 55.7
13/04/2022 00:53:38 41.83 42.39 44.22 42.2 42.2 42.1 55.08 55.3 56.09 55.6 55.6 55.7
13/04/2022 00:53:39 43.67 43.36 44.22 42.2 42.2 42.1 56.05 55.88 56.09 55.6 55.6 55.7
13/04/2022 00:53:40 40.39 43.5 44.22 42.2 42.2 42.1 55.77 55.93 56.09 55.6 55.6 55.7
13/04/2022 00:53:41 43.17 43.05 44.22 42.2 42.2 42.1 54.97 55.75 56.09 55.6 55.6 55.7
13/04/2022 00:53:42 43.19 43.42 44.22 42.2 42.2 42.1 55.63 55.56 56.09 55.6 55.6 55.7
13/04/2022 00:53:43 41.72 43.3 44.22 42.2 42.2 42.1 55.33 55.62 56.09 55.6 55.6 55.7
13/04/2022 00:53:44 41.7 42.5 44.22 42.2 42.2 42.1 55.89 55.74 56.09 55.6 55.6 55.7
13/04/2022 00:53:45 42.34 42.66 44.22 42.2 42.2 42.1 55.75 55.94 56.09 55.6 55.6 55.7
13/04/2022 00:53:46 41.82 42.86 44.22 42.2 42.2 42.1 55.82 55.89 56.09 55.6 55.6 55.7
13/04/2022 00:53:47 42.43 42.59 44.22 42.2 42.2 42.1 55.17 55.86 56.09 55.6 55.6 55.7
13/04/2022 00:53:48 43.41 43.35 44.22 42.2 42.2 42.1 55.16 55.4 56.09 55.6 55.6 55.7
13/04/2022 00:53:49 42.49 43.73 44.22 42.2 42.2 42.1 55.67 55.59 56.09 55.6 55.6 55.7
13/04/2022 00:53:50 43.78 43.86 44.22 42.2 42.2 42.1 55.52 55.7 56.09 55.6 55.6 55.7
13/04/2022 00:53:51 42.31 43.69 44.22 42.2 42.2 42.1 55.58 55.89 56.09 55.6 55.6 55.7
13/04/2022 00:53:52 40.47 42.45 44.22 42.2 42.2 42.1 55.22 55.49 56.09 55.6 55.6 55.7
13/04/2022 00:53:53 44.49 43.97 44.22 42.2 42.2 42.1 55.91 55.85 56 55.6 55.6 55.7
13/04/2022 00:53:54 42.82 44.13 44.22 42.2 42.2 42.1 55.27 55.79 56 55.6 55.6 55.7
13/04/2022 00:53:55 42.43 43.76 44.22 42.2 42.2 42.1 55.89 55.82 56 55.6 55.6 55.7
13/04/2022 00:53:56 42.62 42.86 44.22 42.2 42.2 42.1 55.31 55.78 56 55.6 55.6 55.7
13/04/2022 00:53:57 42.19 43.07 44.22 42.2 42.2 42.1 55.03 55.52 56 55.6 55.6 55.7
13/04/2022 00:53:58 41.92 43.31 44.22 42.2 42.2 42.1 55.32 55.47 56 55.6 55.6 55.7
13/04/2022 00:53:59 42.56 42.86 44.22 42.2 42.2 42.1 55.36 55.43 56 55.6 55.6 55.7
13/04/2022 00:54:00 42.88 43.36 44.22 42.2 42.2 42.1 55.22 55.63 56 55.6 55.6 55.7
13/04/2022 00:54:01 41.26 43.27 44.22 42.2 42.2 42.1 55.37 55.59 56 55.6 55.6 55.7
13/04/2022 00:54:02 40.44 42.36 44.22 42.2 42.2 42.1 55.41 55.51 56 55.6 55.6 55.7
13/04/2022 00:54:03 41.68 41.9 44.22 42.2 42.2 42.1 55.8 55.69 56 55.6 55.6 55.7
13/04/2022 00:54:04 42.23 43.11 44.22 42.2 42.2 42.1 55.93 56.07 56.07 55.6 55.6 55.7
13/04/2022 00:54:05 42.82 42.79 44.13 42.2 42.2 42.1 55.54 55.89 56.07 55.6 55.6 55.7
13/04/2022 00:54:06 43.5 43.28 44.13 42.2 42.2 42.1 55.94 56.03 56.07 55.6 55.6 55.7
13/04/2022 00:54:07 42.75 43.72 44.13 42.2 42.2 42.1 56.15 56.26 56.26 55.6 55.6 55.7
13/04/2022 00:54:08 41.92 42.67 44.13 42.2 42.2 42.1 55.39 56.1 56.26 55.6 55.6 55.7
13/04/2022 00:54:09 43.56 43.39 44.13 42.2 42.2 42.1 55.55 55.72 56.26 55.6 55.6 55.7
13/04/2022 00:54:10 41.67 43.66 44.13 42.2 42.2 42.1 56.17 56.07 56.26 55.6 55.6 55.7
13/04/2022 00:54:11 43.3 43.12 44.13 42.2 42.2 42.1 55.37 55.95 56.26 55.6 55.6 55.7
13/04/2022 00:54:12 43.39 43.73 44.13 42.3 42.2 42.1 55.39 55.67 56.26 55.6 55.6 55.7
13/04/2022 00:54:13 41.6 43.26 44.13 42.3 42.2 42.1 55.32 55.59 56.26 55.6 55.6 55.7
13/04/2022 00:54:14 42.18 43.15 44.13 42.3 42.2 42.1 54.97 55.66 56.26 55.6 55.6 55.7
13/04/2022 00:54:15 43.58 43.33 44.13 42.3 42.2 42.1 55.19 55.32 56.26 55.6 55.6 55.7
13/04/2022 00:54:16 41.88 43.54 44.13 42.3 42.2 42.1 56.32 55.92 56.26 55.6 55.6 55.7
13/04/2022 00:54:17 41.06 42.73 44.13 42.3 42.2 42.1 55.79 56.03 56.26 55.6 55.6 55.7
13/04/2022 00:54:18 41.29 41.84 44.13 42.3 42.2 42.1 55.49 55.87 56.26 55.6 55.6 55.7
13/04/2022 00:54:19 40.58 41.75 44.13 42.3 42.2 42.1 56.01 55.98 56.26 55.6 55.6 55.7
13/04/2022 00:54:20 42.77 42.34 44.13 42.3 42.2 42.1 55.51 56.13 56.26 55.6 55.6 55.7
13/04/2022 00:54:21 42.61 43.13 44.13 42.3 42.2 42.1 55.83 55.96 56.26 55.6 55.6 55.7
13/04/2022 00:54:22 38.96 42.39 44.13 42.2 42.2 42.1 55.01 55.79 56.26 55.6 55.6 55.7
13/04/2022 00:54:23 42.2 42.03 44.13 42.2 42.2 42.1 55.06 55.59 56.26 55.6 55.6 55.7
13/04/2022 00:54:24 43.33 43.06 43.76 42.2 42.2 42.1 55.13 55.22 56.26 55.6 55.6 55.7
13/04/2022 00:54:25 42.85 43.18 43.73 42.2 42.2 42.1 55.89 55.65 56.26 55.6 55.6 55.7
13/04/2022 00:54:26 42.85 43.62 43.73 42.2 42.2 42.1 56.23 56.07 56.26 55.6 55.6 55.7
13/04/2022 00:54:27 42.23 43.37 43.73 42.2 42.2 42.1 55.23 55.98 56.26 55.6 55.6 55.7
13/04/2022 00:54:28 43.83 43.71 43.73 42.3 42.2 42.1 55.41 55.65 56.26 55.6 55.6 55.7
13/04/2022 00:54:29 42.39 43.61 43.73 42.3 42.2 42.1 56.35 56.08 56.26 55.6 55.6 55.7
13/04/2022 00:54:30 43.57 43.65 43.73 42.3 42.2 42.1 55.76 56.16 56.26 55.6 55.6 55.7
13/04/2022 00:54:31 41.68 43.24 43.73 42.3 42.2 42.1 56.04 56.16 56.26 55.6 55.6 55.7
13/04/2022 00:54:32 42.75 43.35 43.73 42.3 42.2 42.1 56.36 56.43 56.43 55.6 55.6 55.7
13/04/2022 00:54:33 42.81 42.9 43.73 42.3 42.2 42.1 55.45 56.39 56.43 55.6 55.6 55.7
13/04/2022 00:54:34 42.11 42.86 43.73 42.3 42.2 42.1 56.07 56.06 56.43 55.6 55.6 55.7
13/04/2022 00:54:35 42.76 43.21 43.73 42.3 42.2 42.1 55.31 56.07 56.43 55.6 55.6 55.7
13/04/2022 00:54:36 41.16 42.81 43.73 42.3 42.2 42.1 55.18 55.72 56.43 55.6 55.6 55.7
13/04/2022 00:54:37 41.08 42.14 43.73 42.2 42.2 42.1 54.76 55.38 56.43 55.6 55.6 55.7
13/04/2022 00:54:38 43.19 42.7 43.73 42.2 42.2 42.1 56.62 56.18 56.43 55.6 55.6 55.7
13/04/2022 00:54:39 42.07 42.99 43.73 42.2 42.2 42.1 55.51 56.31 56.43 55.6 55.6 55.7
13/04/2022 00:54:40 42.72 42.94 43.73 42.2 42.2 42.1 54.36 55.76 56.43 55.6 55.6 55.7
13/04/2022 00:54:41 40.09 43.08 43.73 42.2 42.2 42.1 55.15 55.21 56.43 55.6 55.6 55.7
13/04/2022 00:54:42 40.1 41.71 43.71 42.2 42.2 42.1 55.63 55.45 56.43 55.6 55.6 55.7
13/04/2022 00:54:43 41.93 42.04 43.71 42.2 42.2 42.1 55.52 55.62 56.43 55.6 55.6 55.7
13/04/2022 00:54:44 44.37 43.91 43.91 42.2 42.2 42.1 55.76 55.74 56.43 55.6 55.6 55.7
13/04/2022 00:54:45 41.38 43.71 43.91 42.2 42.2 42.1 55.43 55.85 56.43 55.6 55.6 55.7
13/04/2022 00:54:46 41.4 42.96 43.91 42.2 42.2 42.1 55.53 55.8 56.43 55.6 55.6 55.7
13/04/2022 00:54:47 40.31 42.38 43.91 42.2 42.2 42.1 55.29 55.8 56.43 55.6 55.6 55.7
13/04/2022 00:54:48 43.69 43.16 43.91 42.2 42.2 42.1 55.25 55.48 56.43 55.6 55.6 55.7
13/04/2022 00:54:49 41.86 42.71 43.91 42.2 42.2 42.1 55.69 55.72 56.43 55.6 55.6 55.7
13/04/2022 00:54:50 41.93 43.14 43.91 42.2 42.2 42.1 55.5 55.87 56.43 55.6 55.6 55.7
13/04/2022 00:54:51 42.32 42.59 43.91 42.2 42.2 42.1 55.51 55.58 56.43 55.6 55.6 55.7
13/04/2022 00:54:52 39.93 42.35 43.91 42.2 42.2 42.1 55.25 55.55 56.43 55.6 55.6 55.7
13/04/2022 00:54:53 41.76 41.78 43.91 42.2 42.2 42.1 55.68 55.67 56.43 55.6 55.6 55.7
13/04/2022 00:54:54 41.86 42.44 43.91 42.2 42.2 42.1 55.41 55.81 56.43 55.6 55.6 55.7
13/04/2022 00:54:55 42.9 42.89 43.91 42.2 42.2 42.1 55.94 55.88 56.43 55.6 55.6 55.7
13/04/2022 00:54:56 41.19 43.82 43.91 42.2 42.2 42.1 55.79 56.14 56.43 55.6 55.6 55.7
13/04/2022 00:54:57 42.88 43.11 43.91 42.2 42.2 42.1 55.61 55.76 56.43 55.6 55.6 55.7
13/04/2022 00:54:58 43.46 43.3 43.91 42.2 42.2 42.1 55.49 55.68 56.43 55.6 55.6 55.7
13/04/2022 00:54:59 40.17 43.31 43.91 42.2 42.2 42.1 55.37 55.8 56.43 55.6 55.6 55.7
13/04/2022 00:55:00 43.79 43.34 43.91 42.2 42.2 42.1 55.62 55.74 56.43 55.6 55.6 55.7
13/04/2022 00:55:01 42.37 43.36 43.91 42.2 42.2 42.1 55.9 55.91 56.43 55.6 55.6 55.7
13/04/2022 00:55:02 42.47 43.62 43.91 42.2 42.2 42.1 55.19 55.8 56.39 55.6 55.6 55.7
13/04/2022 00:55:03 43.38 43.38 43.91 42.2 42.2 42.1 56.12 55.95 56.31 55.6 55.6 55.7
13/04/2022 00:55:04 43.73 43.82 43.91 42.2 42.2 42.1 55.57 55.94 56.31 55.6 55.6 55.7
13/04/2022 00:55:05 41.54 43.74 43.91 42.2 42.2 42.1 55.75 55.97 56.31 55.6 55.6 55.7
13/04/2022 00:55:06 43.33 43.71 43.91 42.3 42.2 42.1 55.52 56.01 56.31 55.6 55.6 55.7
13/04/2022 00:55:07 43.25 43.7 43.91 42.3 42.2 42.1 55.78 55.97 56.31 55.6 55.6 55.7
13/04/2022 00:55:08 41.32 43.11 43.91 42.2 42.2 42.1 55.63 55.94 56.31 55.6 55.6 55.7
13/04/2022 00:55:09 41.37 42.54 43.91 42.2 42.2 42.1 55.6 55.68 56.14 55.6 55.6 55.7
13/04/2022 00:55:10 41.61 42.39 43.91 42.2 42.2 42.1 55.09 55.83 56.14 55.6 55.6 55.7
13/04/2022 00:55:11 39.79 41.55 43.91 42.2 42.2 42.1 55.03 55.31 56.14 55.6 55.6 55.7
13/04/2022 00:55:12 42.28 41.99 43.91 42.2 42.2 42.1 55.96 55.87 56.14 55.6 55.6 55.7
13/04/2022 00:55:13 40.64 42.54 43.91 42.2 42.2 42.1 56.23 56.31 56.31 55.6 55.6 55.7
13/04/2022 00:55:14 42.24 42.04 43.82 42.2 42.2 42.1 55.02 56.19 56.31 55.6 55.6 55.7
13/04/2022 00:55:15 42.84 42.96 43.82 42.2 42.2 42.1 56.01 56.05 56.31 55.6 55.6 55.7
13/04/2022 00:55:16 42.65 43.06 43.82 42.2 42.2 42.1 55.29 55.79 56.31 55.6 55.6 55.7
13/04/2022 00:55:17 42.68 43.55 43.82 42.2 42.2 42.1 55.27 55.58 56.31 55.6 55.6 55.7
13/04/2022 00:55:18 42.84 43.11 43.82 42.2 42.2 42.1 55.41 55.69 56.31 55.6 55.6 55.7
13/04/2022 00:55:19 43.23 43.45 43.82 42.2 42.2 42.1 56.3 56.04 56.31 55.6 55.6 55.7
13/04/2022 00:55:20 41.08 43.1 43.82 42.2 42.2 42.1 55.19 56.04 56.31 55.6 55.6 55.7
13/04/2022 00:55:21 39.88 42.6 43.82 42.2 42.2 42.1 55.84 55.84 56.31 55.6 55.6 55.7
13/04/2022 00:55:22 41.81 42.11 43.82 42.2 42.2 42.1 55.41 55.85 56.31 55.6 55.6 55.7
13/04/2022 00:55:23 42.78 42.75 43.82 42.2 42.2 42.1 55.95 55.99 56.31 55.6 55.6 55.7
13/04/2022 00:55:24 41.74 42.78 43.82 42.2 42.2 42.1 54.82 55.87 56.31 55.6 55.6 55.7
13/04/2022 00:55:25 40.77 42.21 43.82 42.2 42.2 42.1 55.49 55.68 56.31 55.6 55.6 55.7
13/04/2022 00:55:26 42.06 42.08 43.82 42.2 42.2 42.1 55.28 55.56 56.31 55.6 55.6 55.7
13/04/2022 00:55:27 37.6 41.7 43.82 42.2 42.2 42.1 56.24 56.06 56.31 55.6 55.6 55.7
13/04/2022 00:55:28 43.38 42.88 43.82 42.2 42.2 42.1 55.05 55.81 56.31 55.6 55.6 55.7
13/04/2022 00:55:29 43.09 43.05 43.82 42.2 42.2 42.1 55.21 55.75 56.31 55.6 55.6 55.7
13/04/2022 00:55:30 43.45 43.79 43.82 42.2 42.2 42.1 55.81 55.69 56.31 55.6 55.6 55.7
13/04/2022 00:55:31 41.84 43.48 43.82 42.2 42.2 42.1 55.85 55.93 56.31 55.6 55.6 55.7
13/04/2022 00:55:32 41.07 42.42 43.82 42.2 42.2 42.1 55.4 55.85 56.31 55.6 55.6 55.7
13/04/2022 00:55:33 39.18 41.74 43.82 42.2 42.2 42.1 55.58 55.95 56.31 55.6 55.6 55.7
13/04/2022 00:55:34 42.08 42.09 43.79 42.2 42.2 42.1 54.86 55.54 56.31 55.6 55.6 55.7
13/04/2022 00:55:35 37.12 41.67 43.79 42.2 42.2 42.1 55.35 55.38 56.31 55.6 55.6 55.7
13/04/2022 00:55:36 42.67 42.05 43.79 42.2 42.2 42.1 54.95 55.34 56.31 55.6 55.6 55.7
13/04/2022 00:55:37 42.69 42.77 43.79 42.2 42.2 42.1 55.95 55.69 56.31 55.6 55.6 55.7
13/04/2022 00:55:38 42.14 42.5 43.79 42.2 42.2 42.1 55.86 55.84 56.31 55.6 55.6 55.7
13/04/2022 00:55:39 43.22 43.71 43.79 42.2 42.2 42.1 56.2 56.26 56.31 55.6 55.6 55.7
13/04/2022 00:55:40 43 43.18 43.79 42.2 42.2 42.1 55.62 56.08 56.31 55.6 55.6 55.7
13/04/2022 00:55:41 36.5 43.06 43.79 42.2 42.2 42.1 54.99 55.91 56.31 55.6 55.6 55.7
13/04/2022 00:55:42 43.98 43.24 43.79 42.2 42.2 42.1 55.83 55.85 56.31 55.6 55.6 55.7
13/04/2022 00:55:43 42.19 43.44 43.79 42.2 42.2 42.1 55.69 55.92 56.26 55.6 55.6 55.7
13/04/2022 00:55:44 43.61 43.65 43.79 42.2 42.2 42.1 55.29 55.7 56.26 55.6 55.6 55.7
13/04/2022 00:55:45 40.98 43.66 43.79 42.2 42.2 42.1 55.79 55.94 56.26 55.6 55.6 55.7
13/04/2022 00:55:46 39.68 42.51 43.79 42.2 42.2 42.1 55.41 55.64 56.26 55.6 55.6 55.7
13/04/2022 00:55:47 43.68 42.97 43.79 42.2 42.2 42.1 56.34 56.04 56.26 55.6 55.6 55.7
13/04/2022 00:55:48 39.84 43.07 43.79 42.2 42.2 42.1 56.25 56.29 56.29 55.6 55.6 55.7
13/04/2022 00:55:49 40.93 42.21 43.79 42.2 42.2 42.1 55.35 56.27 56.29 55.6 55.6 55.7
13/04/2022 00:55:50 42.77 42.54 43.79 42.2 42.2 42.1 55.9 55.96 56.29 55.6 55.6 55.7
13/04/2022 00:55:51 43 43.27 43.79 42.2 42.2 42.1 55.53 56.18 56.29 55.6 55.6 55.7
13/04/2022 00:55:52 40.79 42.93 43.79 42.2 42.2 42.1 55.37 55.69 56.29 55.6 55.6 55.7
13/04/2022 00:55:53 42.25 42.69 43.79 42.2 42.2 42.1 55.04 55.57 56.29 55.6 55.6 55.7
13/04/2022 00:55:54 43.29 43.49 43.79 42.2 42.2 42.1 55.76 55.74 56.29 55.6 55.6 55.7
13/04/2022 00:55:55 41 43.06 43.79 42.2 42.2 42.1 55.46 55.62 56.29 55.6 55.6 55.7
13/04/2022 00:55:56 41.54 43.29 43.79 42.2 42.2 42.1 55.72 55.88 56.29 55.6 55.6 55.7
13/04/2022 00:55:57 41.81 42.58 43.79 42.2 42.2 42.1 55.67 55.96 56.29 55.6 55.6 55.7
13/04/2022 00:55:58 42.67 42.84 43.79 42.2 42.2 42.1 55.61 55.89 56.29 55.6 55.6 55.7
13/04/2022 00:55:59 42.89 42.86 43.79 42.2 42.2 42.1 56.32 56.22 56.29 55.6 55.6 55.7
13/04/2022 00:56:00 43.22 43.14 43.71 42.2 42.2 42.1 55.72 56.15 56.29 55.6 55.6 55.7
13/04/2022 00:56:01 40.13 43.28 43.71 42.2 42.2 42.1 56.04 56.18 56.29 55.6 55.6 55.7
13/04/2022 00:56:02 41.81 41.74 43.71 42.2 42.2 42.1 56.38 56.71 56.71 55.6 55.6 55.7
13/04/2022 00:56:03 40.75 42.5 43.71 42.2 42.2 42.1 56.95 56.94 56.94 55.6 55.6 55.7
13/04/2022 00:56:04 42.52 42.27 43.71 42.2 42.2 42.1 56.47 56.69 56.94 55.6 55.6 55.7
13/04/2022 00:56:05 42.34 43.42 43.71 42.2 42.2 42.1 56.53 56.84 56.94 55.6 55.6 55.7
13/04/2022 00:56:06 43.48 43.26 43.71 42.2 42.2 42.1 56.17 56.38 56.94 55.6 55.6 55.7
13/04/2022 00:56:07 41.49 43.16 43.71 42.2 42.2 42.1 55.74 56.37 56.94 55.6 55.6 55.7
13/04/2022 00:56:08 41.54 42.91 43.71 42.2 42.2 42.1 56.85 56.94 56.94 55.6 55.6 55.7
13/04/2022 00:56:09 42.89 42.86 43.66 42.2 42.2 42.1 58.09 57.57 57.57 55.6 55.6 55.7
13/04/2022 00:56:10 40.97 42.8 43.66 42.2 42.2 42.1 57.38 57.65 57.65 55.6 55.6 55.7
13/04/2022 00:56:11 42.08 42.28 43.66 42.2 42.2 42.1 57.46 57.61 57.65 55.6 55.6 55.7
13/04/2022 00:56:12 43.07 42.99 43.66 42.2 42.2 42.1 59.8 59.46 59.46 55.7 55.6 55.7
13/04/2022 00:56:13 41.49 43.19 43.66 42.2 42.2 42.1 57.48 59.33 59.46 55.7 55.6 55.7
13/04/2022 00:56:14 41.33 42.26 43.66 42.2 42.2 42.1 60.25 59.76 59.76 55.7 55.6 55.7
13/04/2022 00:56:15 44.63 44.15 44.15 42.2 42.2 42.1 64.9 63.97 63.97 55.8 55.7 55.7
13/04/2022 00:56:16 46.57 46.11 46.11 42.2 42.2 42.1 69.85 68.62 68.62 56.1 55.8 55.7
13/04/2022 00:56:17 43.92 45.84 46.11 42.2 42.2 42.1 67.87 68.72 68.72 56.3 55.9 55.7
13/04/2022 00:56:18 45.92 45.84 46.11 42.3 42.2 42.1 69.44 69.2 69.2 56.6 56 55.8
13/04/2022 00:56:19 44.44 46.45 46.45 42.3 42.2 42.1 69.07 69.52 69.52 56.8 56.1 55.8
13/04/2022 00:56:20 43.1 44.66 46.45 42.3 42.2 42.1 65.51 68.89 69.52 56.9 56.1 55.8
13/04/2022 00:56:21 43.31 43.75 46.45 42.3 42.2 42.1 68.49 68.24 69.52 57.1 56.2 55.8
13/04/2022 00:56:22 43.51 43.96 46.45 42.3 42.2 42.1 67.72 67.97 69.52 57.3 56.3 55.8
13/04/2022 00:56:23 42.96 43.99 46.45 42.3 42.2 42.1 67.06 68.01 69.52 57.4 56.3 55.9
13/04/2022 00:56:24 42.43 43.4 46.45 42.3 42.2 42.1 69.04 68.74 69.52 57.6 56.4 55.9
13/04/2022 00:56:25 44.23 43.94 46.45 42.3 42.2 42.1 69.78 69.58 69.58 57.8 56.5 55.9
13/04/2022 00:56:26 43.15 44.12 46.45 42.3 42.2 42.1 67.69 69.39 69.58 58 56.6 55.9
13/04/2022 00:56:27 43.85 44.16 46.45 42.3 42.2 42.1 70.16 69.77 69.77 58.2 56.7 56
13/04/2022 00:56:28 42.77 43.83 46.45 42.3 42.2 42.1 67.23 69.25 69.77 58.3 56.7 56
13/04/2022 00:56:29 40.97 43.2 46.45 42.3 42.2 42.1 67.53 68.18 69.77 58.4 56.8 56
13/04/2022 00:56:30 43.51 43.2 46.45 42.3 42.2 42.1 68.74 68.57 69.77 58.6 56.8 56
13/04/2022 00:56:31 41.51 43.08 46.45 42.3 42.2 42.1 65.15 68.36 69.77 58.6 56.9 56
13/04/2022 00:56:32 41.54 42.35 46.45 42.3 42.2 42.1 62.5 66.48 69.77 58.6 56.9 56
13/04/2022 00:56:33 42.41 42.48 46.45 42.3 42.2 42.1 60.2 64.29 69.77 58.7 56.9 56
13/04/2022 00:56:34 42.46 43.21 46.45 42.3 42.2 42.1 59.27 62.1 69.77 58.7 56.9 56
13/04/2022 00:56:35 39.69 42.57 46.45 42.3 42.2 42.1 59.06 60.6 69.77 58.7 56.9 56
13/04/2022 00:56:36 42.43 42.17 46.45 42.3 42.2 42.1 57.03 59.51 69.77 58.7 56.9 56
13/04/2022 00:56:37 41.41 42.34 46.45 42.3 42.2 42.1 57.04 58.28 69.77 58.7 56.9 56
13/04/2022 00:56:38 42.65 42.71 46.45 42.3 42.2 42.1 56.47 57.41 69.77 58.7 56.9 56
13/04/2022 00:56:39 42.19 43.06 46.45 42.3 42.2 42.1 56.34 56.88 69.77 58.7 56.9 56
13/04/2022 00:56:40 42.68 43.26 46.45 42.3 42.2 42.1 56.38 56.86 69.77 58.7 56.9 56
13/04/2022 00:56:41 41.94 43.75 46.45 42.3 42.2 42.1 56.1 56.46 69.77 58.7 56.9 56
13/04/2022 00:56:42 42.45 42.67 46.45 42.3 42.2 42.1 56.48 56.77 69.77 58.7 56.9 56
13/04/2022 00:56:43 43.33 43.36 46.45 42.3 42.2 42.1 56.4 56.55 69.77 58.7 56.9 56
13/04/2022 00:56:44 41.76 43.21 46.45 42.3 42.2 42.1 56.47 56.59 69.77 58.7 56.9 56
13/04/2022 00:56:45 41.17 42.43 46.45 42.3 42.2 42.1 56.06 56.47 69.77 58.7 56.9 56
13/04/2022 00:56:46 42.23 42.51 46.45 42.3 42.2 42.1 55.7 56.12 69.77 58.7 56.9 56
13/04/2022 00:56:47 42.68 43.2 46.45 42.3 42.2 42.1 57.39 56.98 69.77 58.7 56.9 56
13/04/2022 00:56:48 42.65 42.97 46.45 42.3 42.2 42.1 56.99 57.1 69.77 58.7 56.9 56
13/04/2022 00:56:49 43.95 43.93 44.66 42.3 42.2 42.1 56.92 57.25 69.77 58.7 56.9 56
13/04/2022 00:56:50 41.46 43.76 44.16 42.3 42.2 42.1 56.03 57.01 69.77 58.7 56.9 56
13/04/2022 00:56:51 42.06 42.82 44.16 42.3 42.2 42.1 56.1 56.73 69.77 58.7 56.9 56
13/04/2022 00:56:52 42.02 43.19 44.16 42.3 42.2 42.1 55.93 56.21 69.77 58.7 56.9 56
13/04/2022 00:56:53 42.66 43.03 44.16 42.3 42.2 42.1 55.94 56.31 69.77 58.7 56.9 56
13/04/2022 00:56:54 42.85 43.15 44.16 42.3 42.2 42.1 55.97 56.09 69.77 58.7 56.9 56
13/04/2022 00:56:55 40.24 43.1 44.16 42.3 42.2 42.1 55.17 56.27 69.77 58.7 56.9 56
13/04/2022 00:56:56 39.68 41.52 44.16 42.3 42.2 42.1 55.74 55.91 69.77 58.7 56.9 56
13/04/2022 00:56:57 43.12 42.74 43.93 42.3 42.2 42.1 55.35 55.66 69.25 58.7 56.9 56
13/04/2022 00:56:58 43.03 43.38 43.93 42.3 42.2 42.1 56.29 56.23 68.57 58.7 56.9 56
13/04/2022 00:56:59 43.26 43.29 43.93 42.3 42.2 42.1 55.94 56.1 68.57 58.7 56.9 56
13/04/2022 00:57:00 41.73 43.26 43.93 42.3 42.2 42.1 55.82 56.23 68.36 58.7 56.9 56
13/04/2022 00:57:01 41.68 42.69 43.93 42.3 42.2 42.1 55.99 56.06 66.48 58.7 56.9 56
13/04/2022 00:57:02 41.98 42.87 43.93 42.3 42.2 42.1 55.81 56.2 64.29 58.7 56.9 56
13/04/2022 00:57:03 43.03 42.83 43.93 42.3 42.2 42.1 56 56.46 62.1 58.7 56.9 56
13/04/2022 00:57:04 42.3 42.73 43.93 42.3 42.2 42.1 55.46 55.9 60.6 58.7 56.9 56
13/04/2022 00:57:05 43.69 44.2 44.2 42.3 42.2 42.1 55.69 55.74 59.51 58.7 56.9 56
13/04/2022 00:57:06 42.25 43.44 44.2 42.3 42.2 42.1 55.58 55.79 58.28 58.7 56.9 56
13/04/2022 00:57:07 42.16 42.58 44.2 42.3 42.2 42.1 55.37 55.71 57.41 58.7 56.9 56
13/04/2022 00:57:08 40.53 42.48 44.2 42.3 42.2 42.1 55.03 55.51 57.25 58.7 56.9 56
13/04/2022 00:57:09 41.37 42.31 44.2 42.3 42.2 42.1 54.71 55.36 57.25 58.7 56.9 56
13/04/2022 00:57:10 40 41.52 44.2 42.3 42.2 42.1 56.57 56.05 57.25 58.7 56.9 56
13/04/2022 00:57:11 42.68 42.57 44.2 42.3 42.2 42.1 55.68 56.08 57.25 58.7 56.9 56
13/04/2022 00:57:12 41.95 42.57 44.2 42.3 42.2 42.1 55.06 55.95 57.25 58.7 56.9 56
13/04/2022 00:57:13 40.72 42.37 44.2 42.3 42.2 42.1 55.29 55.44 57.25 58.7 56.9 56
13/04/2022 00:57:14 40.96 42.08 44.2 42.3 42.2 42.1 55.48 55.52 57.25 58.7 56.9 56
13/04/2022 00:57:15 42.12 42.6 44.2 42.3 42.2 42.1 54.78 55.47 57.25 58.7 56.9 56
13/04/2022 00:57:16 42.24 43.06 44.2 42.3 42.2 42.1 55.78 55.64 57.25 58.7 56.9 56
13/04/2022 00:57:17 43.83 43.61 44.2 42.3 42.2 42.1 55.62 55.71 57.25 58.7 56.9 56
13/04/2022 00:57:18 41.68 43.87 44.2 42.3 42.2 42.1 55.4 55.75 57.25 58.7 56.9 56
13/04/2022 00:57:19 43.33 43.49 44.2 42.3 42.2 42.1 55.67 55.97 57.01 58.7 56.9 56
13/04/2022 00:57:20 40.91 43.26 44.2 42.3 42.2 42.1 55.24 55.65 56.73 58.7 56.9 56
13/04/2022 00:57:21 43.3 43.5 44.2 42.3 42.2 42.1 55.7 55.7 56.46 58.7 56.9 56
13/04/2022 00:57:22 42.01 43.05 44.2 42.3 42.2 42.1 55.29 55.58 56.46 58.7 56.9 56
13/04/2022 00:57:23 43.08 43.38 44.2 42.3 42.2 42.1 56.01 55.9 56.46 58.7 56.9 56
13/04/2022 00:57:24 39.42 42.65 44.2 42.3 42.2 42.1 54.8 55.93 56.46 58.7 56.9 56
13/04/2022 00:57:25 41.92 42.49 44.2 42.3 42.2 42.1 56.23 56.05 56.46 58.7 56.9 56
13/04/2022 00:57:26 40.17 41.3 44.2 42.3 42.2 42.1 55.42 55.95 56.46 58.7 56.9 56
13/04/2022 00:57:27 42.27 42.63 44.2 42.3 42.2 42.1 55.56 55.84 56.46 58.7 56.9 56
13/04/2022 00:57:28 42.79 42.98 44.2 42.3 42.2 42.1 55.34 55.63 56.46 58.7 56.9 56
13/04/2022 00:57:29 37.29 42.08 44.2 42.3 42.2 42.1 55.21 55.45 56.46 58.7 56.9 56
13/04/2022 00:57:30 40.93 40.94 44.2 42.3 42.2 42.1 56.21 55.97 56.46 58.7 56.9 56
13/04/2022 00:57:31 41.17 41.84 44.2 42.3 42.2 42.1 55.54 55.9 56.46 58.7 56.9 56
13/04/2022 00:57:32 42.55 42.05 44.2 42.3 42.2 42.1 55.12 55.76 56.46 58.7 56.9 56
13/04/2022 00:57:33 41.33 42.23 44.2 42.3 42.2 42.1 55.83 55.78 56.08 58.7 56.9 56
13/04/2022 00:57:34 43.23 43.09 44.2 42.3 42.2 42.1 55.39 55.94 56.08 58.7 56.9 56
13/04/2022 00:57:35 39.93 42.56 43.87 42.3 42.2 42.1 55.27 55.46 56.08 58.7 56.9 56
13/04/2022 00:57:36 43.31 43.17 43.87 42.3 42.2 42.1 56.06 55.86 56.08 58.7 56.9 56
13/04/2022 00:57:37 41.88 43.02 43.87 42.3 42.2 42.1 56.11 56.14 56.14 58.7 56.9 56
13/04/2022 00:57:38 42.47 42.78 43.87 42.3 42.2 42.1 56.08 56.17 56.17 58.7 56.9 56
13/04/2022 00:57:39 44.12 43.87 43.87 42.3 42.2 42.1 55.65 56.2 56.2 58.7 56.9 56
13/04/2022 00:57:40 43.8 44.24 44.24 42.3 42.2 42.1 55.64 56.04 56.2 58.7 56.9 56
13/04/2022 00:57:41 40.23 43.7 44.24 42.3 42.2 42.1 56.06 56.1 56.2 58.7 56.9 56
13/04/2022 00:57:42 40.64 42.27 44.24 42.3 42.2 42.1 56.42 56.42 56.42 58.7 56.9 56
13/04/2022 00:57:43 44.02 43.2 44.24 42.3 42.2 42.1 55.2 56.16 56.42 58.7 56.9 56
13/04/2022 00:57:44 42.91 43.58 44.24 42.3 42.2 42.1 54.63 55.56 56.42 58.7 56.9 56
13/04/2022 00:57:45 43.42 43.7 44.24 42.3 42.2 42.1 54.95 55.13 56.42 58.7 56.9 56
13/04/2022 00:57:46 41.81 43.3 44.24 42.3 42.2 42.1 55.76 55.54 56.42 58.7 56.9 56
13/04/2022 00:57:47 41.03 43.14 44.24 42.3 42.2 42.1 55.74 55.79 56.42 58.7 56.9 56
13/04/2022 00:57:48 43.37 43.19 44.24 42.3 42.2 42.1 55.66 55.72 56.42 58.7 56.9 56
13/04/2022 00:57:49 42.76 43.76 44.24 42.3 42.2 42.1 55.23 55.68 56.42 58.7 56.9 56
13/04/2022 00:57:50 40.69 42.93 44.24 42.3 42.2 42.1 55.56 55.82 56.42 58.7 56.9 56
13/04/2022 00:57:51 43.82 43.22 44.24 42.3 42.2 42.1 55.85 55.85 56.42 58.7 56.9 56
13/04/2022 00:57:52 41.61 42.81 44.24 42.3 42.2 42.1 55.69 55.98 56.42 58.7 56.9 56
13/04/2022 00:57:53 42.86 43.05 44.24 42.3 42.2 42.1 55.2 55.63 56.42 58.7 56.9 56
13/04/2022 00:57:54 42.16 42.96 44.24 42.3 42.2 42.1 55.62 55.64 56.42 58.7 56.9 56
13/04/2022 00:57:55 42.59 43.12 44.24 42.3 42.2 42.1 55.76 55.88 56.42 58.7 56.9 56
13/04/2022 00:57:56 40.16 42.75 44.24 42.3 42.2 42.1 55.53 55.86 56.42 58.7 56.9 56
13/04/2022 00:57:57 40.45 41.31 44.24 42.3 42.2 42.1 56.47 56.33 56.42 58.7 56.9 56
13/04/2022 00:57:58 40.98 41.53 44.24 42.3 42.2 42.1 55.43 56.08 56.42 58.7 56.9 56
13/04/2022 00:57:59 41.62 41.7 44.24 42.3 42.2 42.1 55.98 56.07 56.42 58.7 56.9 56
13/04/2022 00:58:00 42.23 42.52 44.24 42.3 42.2 42.1 55.87 56.02 56.42 58.7 56.9 56
13/04/2022 00:58:01 41.74 42.53 44.24 42.3 42.2 42.1 56.38 56.54 56.54 58.7 56.9 56
13/04/2022 00:58:02 43.05 43.2 44.24 42.3 42.2 42.1 55.64 56.23 56.54 58.7 56.9 56
13/04/2022 00:58:03 40.96 42.51 44.24 42.3 42.2 42.1 55.72 56.11 56.54 58.7 56.9 56
13/04/2022 00:58:04 40.06 42.41 44.24 42.3 42.2 42.1 55.52 55.74 56.54 58.7 56.9 56
13/04/2022 00:58:05 42.95 42.55 44.24 42.3 42.2 42.1 56.25 56.1 56.54 58.7 56.9 56
13/04/2022 00:58:06 43.3 43.38 44.24 42.3 42.2 42.1 55.73 56.02 56.54 58.7 56.9 56
13/04/2022 00:58:07 39.95 42.77 44.24 42.3 42.2 42.1 55.62 55.87 56.54 58.7 56.9 56
13/04/2022 00:58:08 42.5 42.21 44.24 42.3 42.2 42.1 54.87 55.75 56.54 58.7 56.9 56
13/04/2022 00:58:09 41.92 42.83 44.24 42.3 42.2 42.1 55.86 55.76 56.54 58.7 56.9 56
13/04/2022 00:58:10 42.84 42.73 43.76 42.3 42.2 42.1 55.26 55.82 56.54 58.7 56.9 56
13/04/2022 00:58:11 42.77 43.29 43.76 42.3 42.2 42.1 55.61 55.66 56.54 58.7 56.9 56
13/04/2022 00:58:12 40.61 43.14 43.76 42.3 42.2 42.1 55.52 55.78 56.54 58.7 56.9 56
13/04/2022 00:58:13 42.62 42.64 43.76 42.3 42.2 42.1 56.6 56.4 56.54 58.7 56.9 56
13/04/2022 00:58:14 41.6 42.84 43.76 42.3 42.2 42.1 55.34 56.39 56.54 58.7 56.9 56
13/04/2022 00:58:15 42.46 42.8 43.76 42.3 42.2 42.1 55.78 55.85 56.54 58.7 56.9 56
13/04/2022 00:58:16 43.38 43.41 43.76 42.3 42.2 42.1 55.51 55.82 56.54 58.7 56.9 56
13/04/2022 00:58:17 42.19 43.02 43.76 42.3 42.2 42.1 55.4 55.75 56.54 58.7 56.9 56
13/04/2022 00:58:18 40.69 42.6 43.76 42.3 42.2 42.1 55.32 55.54 56.54 58.7 56.9 56
13/04/2022 00:58:19 41.83 42.69 43.41 42.3 42.2 42.1 55.35 55.59 56.54 58.7 56.9 56
13/04/2022 00:58:20 39.77 41.77 43.41 42.3 42.2 42.1 55.79 55.81 56.54 58.7 56.9 56
13/04/2022 00:58:21 41.96 42.44 43.41 42.3 42.2 42.1 55.38 55.99 56.54 58.7 56.9 56
13/04/2022 00:58:22 41.99 41.84 43.41 42.3 42.2 42.1 55.3 55.57 56.54 58.7 56.9 56
13/04/2022 00:58:23 41.76 42.6 43.41 42.3 42.2 42.1 55.44 55.6 56.54 58.7 56.9 56
13/04/2022 00:58:24 44.1 43.41 43.41 42.3 42.2 42.1 54.99 55.42 56.54 58.7 56.9 56
13/04/2022 00:58:25 43.18 43.6 43.6 42.3 42.2 42.1 55.16 55.38 56.54 58.7 56.9 56
13/04/2022 00:58:26 43.22 44 44 42.3 42.2 42.1 55.4 55.33 56.54 58.7 56.9 56
13/04/2022 00:58:27 41.79 43.37 44 42.3 42.2 42.1 55.37 55.57 56.54 58.7 56.9 56
13/04/2022 00:58:28 41.97 42.75 44 42.3 42.2 42.1 55.42 55.73 56.54 58.7 56.9 56
13/04/2022 00:58:29 40.51 42.31 44 42.3 42.2 42.1 56.23 56 56.54 58.7 56.9 56
13/04/2022 00:58:30 43.84 43.19 44 42.3 42.2 42.1 55.72 56.17 56.54 58.7 56.9 56
13/04/2022 00:58:31 42.54 43.88 44 42.3 42.2 42.1 55.86 56.01 56.4 58.7 56.9 56
13/04/2022 00:58:32 40.57 42.65 44 42.3 42.2 42.1 55.2 55.96 56.4 58.7 56.9 56
13/04/2022 00:58:33 39.53 41.7 44 42.3 42.2 42.1 55.57 55.64 56.4 58.7 56.9 56
13/04/2022 00:58:34 39.77 40.91 44 42.3 42.2 42.1 55.65 55.73 56.4 58.7 56.9 56
13/04/2022 00:58:35 41.91 41.81 44 42.3 42.2 42.1 55.89 55.99 56.4 58.7 56.9 56
13/04/2022 00:58:36 43.3 42.8 44 42.3 42.2 42.1 56.07 56.14 56.4 58.7 56.9 56
13/04/2022 00:58:37 42.12 43.11 44 42.3 42.2 42.1 55.82 56.11 56.4 58.7 56.9 56
13/04/2022 00:58:38 41.73 43 44 42.3 42.2 42.1 55.39 55.85 56.4 58.7 56.9 56
13/04/2022 00:58:39 40.54 42 44 42.3 42.2 42.1 55.64 55.88 56.4 58.7 56.9 56
13/04/2022 00:58:40 40.25 41.69 44 42.3 42.2 42.1 55.19 55.61 56.4 58.7 56.9 56
13/04/2022 00:58:41 42.18 42.2 44 42.3 42.2 42.1 56.37 56.02 56.4 58.7 56.9 56
13/04/2022 00:58:42 42.02 42.72 44 42.3 42.2 42.1 55.43 56 56.4 58.7 56.9 56
13/04/2022 00:58:43 42.54 42.72 44 42.3 42.2 42.1 55.96 56.19 56.39 58.7 56.9 56
13/04/2022 00:58:44 41.58 42.75 44 42.3 42.2 42.1 55.86 56.02 56.19 58.7 56.9 56
13/04/2022 00:58:45 41.85 42.69 44 42.3 42.2 42.1 56.14 56.18 56.19 58.7 56.9 56
13/04/2022 00:58:46 40.81 42.38 44 42.3 42.2 42.1 56.5 56.47 56.47 58.7 56.9 56
13/04/2022 00:58:47 43.56 43.17 44 42.3 42.2 42.1 56.27 56.41 56.47 58.7 56.9 56
13/04/2022 00:58:48 42.94 43.29 44 42.3 42.2 42.1 56.38 56.47 56.47 58.7 56.9 56
13/04/2022 00:58:49 41.66 43.14 44 42.3 42.2 42.1 56 56.5 56.5 58.7 56.9 56
13/04/2022 00:58:50 42.27 42.66 44 42.3 42.2 42.1 56.32 56.57 56.57 58.7 56.9 56
13/04/2022 00:58:51 42.27 42.75 44 42.3 42.2 42.1 55.73 56.24 56.57 58.7 56.9 56
13/04/2022 00:58:52 42.83 43.08 44 42.3 42.2 42.1 56.28 56.31 56.57 58.7 56.9 56
13/04/2022 00:58:53 42.08 42.99 44 42.3 42.2 42.1 55.43 56.09 56.57 58.7 56.9 56
13/04/2022 00:58:54 40.97 42.75 44 42.3 42.2 42.1 55.59 55.81 56.57 58.7 56.9 56
13/04/2022 00:58:55 35 42.28 44 42.2 42.2 42.1 55.74 55.89 56.57 58.7 56.9 56
13/04/2022 00:58:56 42.87 41.96 43.88 42.2 42.2 42.1 55.76 55.9 56.57 58.7 56.9 56
13/04/2022 00:58:57 43.49 43.02 43.88 42.3 42.2 42.1 55.57 56 56.57 58.7 56.9 56
13/04/2022 00:58:58 42.05 43.38 43.88 42.3 42.2 42.1 54.98 55.71 56.57 58.7 56.9 56
13/04/2022 00:58:59 44.24 43.67 43.88 42.3 42.2 42.1 55.8 55.7 56.57 58.7 56.9 56
13/04/2022 00:59:00 40.28 43.68 43.88 42.3 42.2 42.1 55.36 55.88 56.57 58.7 56.9 56
13/04/2022 00:59:01 42.16 42.94 43.68 42.3 42.2 42.1 55.73 55.71 56.57 58.7 56.9 56
13/04/2022 00:59:02 42.08 42.7 43.68 42.3 42.2 42.1 55.75 55.87 56.57 58.7 56.9 56
13/04/2022 00:59:03 43.62 43.39 43.68 42.3 42.2 42.1 56.19 56.04 56.57 58.7 56.9 56
13/04/2022 00:59:04 42.25 43.27 43.68 42.3 42.2 42.1 55.39 56.19 56.57 58.7 56.9 56
13/04/2022 00:59:05 41.41 43.01 43.68 42.3 42.2 42.1 55.6 55.66 56.57 58.7 56.9 56
13/04/2022 00:59:06 42.14 42.62 43.68 42.3 42.2 42.1 55.63 55.79 56.57 58.7 56.9 56
13/04/2022 00:59:07 41.02 42.64 43.68 42.3 42.2 42.1 56.1 56.13 56.57 58.7 56.9 56
13/04/2022 00:59:08 42.9 42.9 43.68 42.3 42.2 42.1 56.45 56.34 56.57 58.7 56.9 56
13/04/2022 00:59:09 44.17 43.8 43.8 42.3 42.2 42.1 55.39 56.28 56.57 58.7 56.9 56
13/04/2022 00:59:10 41.72 43.85 43.85 42.3 42.2 42.1 55.97 56.12 56.57 58.7 56.9 56
13/04/2022 00:59:11 40.68 42.71 43.85 42.3 42.2 42.1 55.59 55.94 56.57 58.7 56.9 56
13/04/2022 00:59:12 40.79 42.18 43.85 42.2 42.2 42.1 55.72 55.94 56.57 58.7 56.9 56
13/04/2022 00:59:13 42.01 41.82 43.85 42.2 42.2 42.1 55.82 55.86 56.57 58.7 56.9 56
13/04/2022 00:59:14 41.79 42.85 43.85 42.2 42.2 42.1 55.08 55.84 56.57 58.7 56.9 56
13/04/2022 00:59:15 42.05 42.44 43.85 42.2 42.2 42.1 56.08 55.87 56.57 58.7 56.9 56
13/04/2022 00:59:16 42.73 43 43.85 42.2 42.2 42.1 55.51 55.88 56.57 58.7 56.9 56
13/04/2022 00:59:17 42.87 43.24 43.85 42.2 42.2 42.1 55.65 55.71 56.57 58.7 56.9 56
13/04/2022 00:59:18 41.56 42.93 43.85 42.2 42.2 42.1 55.92 56.05 56.57 58.7 56.9 56
13/04/2022 00:59:19 41.66 42.8 43.85 42.2 42.2 42.1 55.49 55.99 56.57 58.7 56.9 56
13/04/2022 00:59:20 40.97 42.82 43.85 42.2 42.2 42.1 55.75 55.96 56.34 58.7 56.9 56
13/04/2022 00:59:21 42.98 42.5 43.85 42.2 42.2 42.1 55.85 55.84 56.34 58.7 56.9 56
13/04/2022 00:59:22 39.85 42.63 43.85 42.2 42.2 42.1 55.41 55.84 56.34 58.7 56.9 56
13/04/2022 00:59:23 42.42 42.48 43.85 42.2 42.2 42.1 55.85 55.91 56.34 58.7 56.9 56
13/04/2022 00:59:24 43.04 43.71 43.85 42.2 42.2 42.1 56.18 56.14 56.34 58.7 56.9 56
13/04/2022 00:59:25 41.83 42.99 43.85 42.2 42.2 42.1 56.46 56.49 56.49 58.7 56.9 56
13/04/2022 00:59:26 43.51 43.52 43.85 42.2 42.2 42.1 55.76 56.24 56.49 58.7 56.9 56
13/04/2022 00:59:27 43.45 44.13 44.13 42.3 42.2 42.1 56.11 56.43 56.49 58.7 56.9 56
13/04/2022 00:59:28 42.27 43.49 44.13 42.2 42.2 42.1 55.29 56.22 56.49 58.7 56.9 56
13/04/2022 00:59:29 42.37 43.16 44.13 42.2 42.2 42.1 55.42 55.66 56.49 58.7 56.9 56
13/04/2022 00:59:30 43.55 43.39 44.13 42.2 42.2 42.1 55.96 55.94 56.49 58.7 56.9 56
13/04/2022 00:59:31 42.99 43.63 44.13 42.2 42.2 42.1 57.11 56.72 56.72 58.7 56.9 56
13/04/2022 00:59:32 43.12 43.78 44.13 42.3 42.2 42.1 56.16 56.69 56.72 58.7 56.9 56
13/04/2022 00:59:33 38.85 43.18 44.13 42.2 42.2 42.1 55.31 56.54 56.72 58.7 56.9 56
13/04/2022 00:59:34 42.62 42.43 44.13 42.2 42.2 42.1 55.69 55.82 56.72 58.7 56.9 56
13/04/2022 00:59:35 42.71 43.26 44.13 42.2 42.2 42.1 55.49 55.76 56.72 58.7 56.9 56
13/04/2022 00:59:36 41.38 43.11 44.13 42.2 42.2 42.1 56.05 56.1 56.72 58.7 56.9 56
13/04/2022 00:59:37 42.38 42.59 44.13 42.2 42.2 42.1 55.63 56.18 56.72 58.7 56.9 56
13/04/2022 00:59:38 42.05 42.37 44.13 42.2 42.2 42.1 55.49 55.75 56.72 58.7 56.9 56
13/04/2022 00:59:39 42.1 42.76 44.13 42.2 42.2 42.1 55.91 55.96 56.72 58.7 56.9 56
13/04/2022 00:59:40 40.88 42.81 44.13 42.2 42.2 42.1 55.43 55.87 56.72 58.7 56.9 56
13/04/2022 00:59:41 41.87 42.5 44.13 42.2 42.2 42.1 55.17 55.65 56.72 58.7 56.9 56
13/04/2022 00:59:42 41.1 41.98 44.13 42.2 42.2 42.1 55.51 55.54 56.72 58.7 56.9 56
13/04/2022 00:59:43 42.11 42.98 44.13 42.2 42.2 42.1 54.99 55.68 56.72 58.7 56.9 56
13/04/2022 00:59:44 42.79 42.58 44.13 42.2 42.2 42.1 55.9 55.69 56.72 58.7 56.9 56
13/04/2022 00:59:45 42.57 42.93 44.13 42.2 42.2 42.1 55.84 55.87 56.72 58.7 56.9 56
13/04/2022 00:59:46 40.62 42.81 44.13 42.2 42.2 42.1 55.71 55.91 56.72 58.7 56.9 56
13/04/2022 00:59:47 41.82 42.52 44.13 42.2 42.2 42.1 55.68 55.95 56.72 58.7 56.9 56
13/04/2022 00:59:48 39.32 41.39 44.13 42.2 42.2 42.1 55.69 55.95 56.72 58.7 56.9 56
13/04/2022 00:59:49 43.14 42.63 44.13 42.2 42.2 42.1 55.84 56.17 56.72 58.7 56.9 56
13/04/2022 00:59:50 44.14 43.61 44.13 42.2 42.2 42.1 55.31 55.78 56.72 58.7 56.9 56
13/04/2022 00:59:51 39.56 43.6 44.13 42.2 42.2 42.1 55.36 55.64 56.72 58.7 56.9 56
13/04/2022 00:59:52 43.17 43.17 44.13 42.2 42.2 42.1 55.54 55.73 56.72 58.7 56.9 56
13/04/2022 00:59:53 40.04 42.98 44.13 42.2 42.2 42.1 55.35 55.65 56.72 58.7 56.9 56
13/04/2022 00:59:54 43.1 42.71 44.13 42.2 42.2 42.1 56.32 56.13 56.72 58.7 56.9 56
13/04/2022 00:59:55 43.51 43.85 44.13 42.2 42.2 42.1 55.67 56.21 56.72 58.7 56.9 56
13/04/2022 00:59:56 40.84 43.02 44.13 42.2 42.2 42.1 55.39 55.94 56.72 58.7 56.9 56
13/04/2022 00:59:57 41.58 42.35 43.85 42.2 42.2 42.1 55.3 55.59 56.72 58.7 56.9 56
13/04/2022 00:59:58 41.63 42.16 43.85 42.2 42.2 42.1 55.41 55.65 56.72 58.7 56.9 56
13/04/2022 00:59:59 42.68 42.76 43.85 42.2 42.2 42.1 55.04 55.43 56.72 58.7 56.9 56
13/04/2022 01:00:00 42.43 42.85 43.85 42.2 42.2 42.1 54.97 55.19 56.72 58.7 56.9 56
13/04/2022 01:00:01 43.42 43.36 43.85 42.2 42.2 42.1 55.47 55.59 56.69 58.7 56.9 56
13/04/2022 01:00:02 38.73 43.49 43.85 42.2 42.2 42.1 55.57 55.77 56.54 58.7 56.9 56
13/04/2022 01:00:03 42.09 42.6 43.85 42.2 42.2 42.1 55.73 55.74 56.21 58.7 56.9 56
13/04/2022 01:00:04 42.24 42.46 43.85 42.2 42.2 42.1 55.68 55.9 56.21 58.7 56.9 56
13/04/2022 01:00:05 42.73 42.91 43.85 42.2 42.2 42.1 55.61 55.74 56.21 58.7 56.9 56
13/04/2022 01:00:06 43.13 43.59 43.85 42.2 42.2 42.1 55.67 55.91 56.21 58.7 56.9 56
13/04/2022 01:00:07 42.76 43.64 43.85 42.2 42.2 42.1 55.58 55.77 56.21 58.7 56.9 56
13/04/2022 01:00:08 41.58 43.26 43.85 42.2 42.2 42.1 55.57 55.81 56.21 58.7 56.9 56
13/04/2022 01:00:09 43.25 43.16 43.85 42.2 42.2 42.1 55.47 55.63 56.21 58.7 56.9 56
13/04/2022 01:00:10 41.33 43.16 43.85 42.2 42.2 42.1 55.98 55.96 56.21 58.7 56.9 56
13/04/2022 01:00:11 40.83 42 43.85 42.2 42.2 42.1 55.82 56.03 56.21 58.7 56.9 56
13/04/2022 01:00:12 43.31 43.05 43.85 42.2 42.2 42.1 55.95 56.24 56.24 58.7 56.9 56
13/04/2022 01:00:13 42.26 43.59 43.85 42.2 42.2 42.1 55.92 56.06 56.24 58.7 56.9 56
13/04/2022 01:00:14 43 43.26 43.85 42.2 42.2 42.1 55.85 56.02 56.24 58.7 56.9 56
13/04/2022 01:00:15 40.13 42.74 43.85 42.2 42.2 42.1 55.72 55.97 56.24 58.7 56.9 56
13/04/2022 01:00:16 40.05 41.92 43.85 42.2 42.2 42.1 55.71 56.06 56.24 58.7 56.9 56
13/04/2022 01:00:17 42.53 42.16 43.85 42.2 42.2 42.1 55.66 55.92 56.24 58.7 56.9 56
13/04/2022 01:00:18 42.74 42.94 43.85 42.2 42.2 42.1 56.4 56.29 56.29 58.7 56.9 56
13/04/2022 01:00:19 41.13 42.88 43.85 42.2 42.2 42.1 55.86 56.21 56.29 58.7 56.9 56
13/04/2022 01:00:20 43.09 43.28 43.85 42.2 42.2 42.1 55.59 56.02 56.29 58.7 56.9 56
13/04/2022 01:00:21 41.16 42.61 43.85 42.2 42.2 42.1 56.2 56.24 56.29 58.7 56.9 56
13/04/2022 01:00:22 40.2 41.84 43.85 42.2 42.2 42.1 55.32 56.26 56.29 58.7 56.9 56
13/04/2022 01:00:23 42.21 42.69 43.85 42.2 42.2 42.1 55.26 55.61 56.29 58.7 56.9 56
13/04/2022 01:00:24 43.09 42.93 43.85 42.2 42.2 42.1 56.09 56.04 56.29 58.7 56.9 56
13/04/2022 01:00:25 42.57 43.17 43.64 42.2 42.2 42.1 55.59 55.98 56.29 58.7 56.9 56
13/04/2022 01:00:26 42.18 42.74 43.64 42.2 42.2 42.1 56 55.91 56.29 58.7 56.9 56
13/04/2022 01:00:27 41.48 42.65 43.64 42.2 42.2 42.1 54.73 55.89 56.29 58.7 56.9 56
13/04/2022 01:00:28 40.74 42.38 43.64 42.2 42.2 42.1 55.74 55.66 56.29 58.7 56.9 56
13/04/2022 01:00:29 42.34 42.43 43.64 42.2 42.2 42.1 56.12 55.92 56.29 58.7 56.9 56
13/04/2022 01:00:30 42.52 42.54 43.64 42.2 42.2 42.1 55.81 56 56.29 58.7 56.9 56
13/04/2022 01:00:31 41.93 43.08 43.64 42.2 42.2 42.1 55.81 56.26 56.29 58.7 56.9 56
13/04/2022 01:00:32 41.99 42.2 43.64 42.2 42.2 42.1 56.11 56.04 56.29 58.7 56.9 56
13/04/2022 01:00:33 41.39 42.26 43.64 42.2 42.2 42.1 55.46 56 56.29 58.7 56.9 56
13/04/2022 01:00:34 43.18 43.35 43.64 42.2 42.2 42.1 55.15 55.68 56.29 58.7 56.9 56
13/04/2022 01:00:35 42.37 43.53 43.64 42.2 42.2 42.1 55.41 55.59 56.29 58.7 56.9 56
13/04/2022 01:00:36 41.59 42.58 43.64 42.2 42.2 42.1 54.84 55.62 56.29 58.7 56.9 56
13/04/2022 01:00:37 40.56 41.88 43.59 42.2 42.2 42.1 55.66 55.55 56.29 58.7 56.9 56
13/04/2022 01:00:38 42.07 42.33 43.59 42.2 42.2 42.1 56.41 56.14 56.29 58.7 56.9 56
13/04/2022 01:00:39 42.03 42.47 43.59 42.2 42.2 42.1 55.46 56.04 56.29 58.7 56.9 56
13/04/2022 01:00:40 42.28 42.93 43.59 42.2 42.2 42.1 55.52 55.81 56.29 58.7 56.9 56
13/04/2022 01:00:41 39.32 42 43.59 42.2 42.2 42.1 56.46 56.29 56.29 58.7 56.9 56
13/04/2022 01:00:42 41.82 42.44 43.59 42.2 42.2 42.1 55.64 56.33 56.33 58.7 56.9 56
13/04/2022 01:00:43 40.73 42.07 43.53 42.2 42.2 42.1 55.2 55.99 56.33 58.7 56.9 56
13/04/2022 01:00:44 39.69 41.87 43.53 42.2 42.2 42.1 55.23 55.56 56.33 58.7 56.9 56
13/04/2022 01:00:45 39.51 40.44 43.53 42.2 42.2 42.1 55.3 55.53 56.33 58.7 56.9 56
13/04/2022 01:00:46 43.04 42.23 43.53 42.2 42.2 42.1 55.81 55.67 56.33 58.7 56.9 56
13/04/2022 01:00:47 42.99 42.91 43.53 42.2 42.2 42.1 55.89 55.87 56.33 58.7 56.9 56
13/04/2022 01:00:48 42.56 43.18 43.53 42.2 42.2 42.1 56.24 56.33 56.33 58.7 56.9 56
13/04/2022 01:00:49 41.17 42.8 43.53 42.2 42.2 42.1 56.01 56.29 56.33 58.7 56.9 56
13/04/2022 01:00:50 40.53 42.2 43.53 42.2 42.2 42.1 55.92 56.2 56.33 58.7 56.9 56
13/04/2022 01:00:51 43.52 42.97 43.53 42.2 42.2 42.1 55.57 56.06 56.33 58.7 56.9 56
13/04/2022 01:00:52 43.33 43.59 43.59 42.2 42.2 42.1 56.26 56.11 56.33 58.7 56.9 56
13/04/2022 01:00:53 43.67 43.79 43.79 42.2 42.2 42.1 55.31 56.12 56.33 58.7 56.9 56
13/04/2022 01:00:54 42.32 43.73 43.79 42.2 42.2 42.1 55.04 55.64 56.33 58.7 56.9 56
13/04/2022 01:00:55 42.81 43.01 43.79 42.2 42.2 42.1 55.81 55.76 56.33 58.7 56.9 56
13/04/2022 01:00:56 41.13 43.39 43.79 42.2 42.2 42.1 55.52 55.75 56.33 58.7 56.9 56
13/04/2022 01:00:57 42.31 42.92 43.79 42.2 42.2 42.1 55.69 55.82 56.33 58.7 56.9 56
13/04/2022 01:00:58 43.48 43.34 43.79 42.2 42.2 42.1 55.88 56.07 56.33 58.7 56.9 56
13/04/2022 01:00:59 42.41 43.04 43.79 42.2 42.2 42.1 55.48 56.04 56.33 58.7 56.9 56
13/04/2022 01:01:00 41.55 42.6 43.79 42.2 42.2 42.1 55.83 55.82 56.33 58.7 56.9 56
13/04/2022 01:01:01 41.1 42.02 43.79 42.2 42.2 42.1 55.93 56.02 56.33 58.7 56.9 56
13/04/2022 01:01:02 41.94 42.34 43.79 42.2 42.2 42.1 55.5 56.03 56.33 58.7 56.9 56
13/04/2022 01:01:03 44.31 43.64 43.79 42.2 42.2 42.1 56.5 56.25 56.33 58.7 56.9 56
13/04/2022 01:01:04 42.38 43.71 43.79 42.2 42.2 42.1 54.83 56.14 56.33 58.7 56.9 56
13/04/2022 01:01:05 40.48 43.24 43.79 42.2 42.2 42.1 55.35 55.47 56.33 58.7 56.9 56
13/04/2022 01:01:06 42.53 42.36 43.79 42.2 42.2 42.1 55.16 55.45 56.33 58.7 56.9 56
13/04/2022 01:01:07 43.95 43.5 43.79 42.2 42.2 42.1 55.34 55.4 56.33 58.7 56.9 56
13/04/2022 01:01:08 40.93 43.14 43.79 42.2 42.2 42.1 56.02 55.85 56.33 58.7 56.9 56
13/04/2022 01:01:09 42.56 42.64 43.79 42.2 42.2 42.1 55.63 55.87 56.33 58.7 56.9 56
13/04/2022 01:01:10 42.52 43.2 43.79 42.2 42.2 42.1 56.07 56.02 56.33 58.7 56.9 56
13/04/2022 01:01:11 42.38 43.02 43.79 42.2 42.2 42.1 55.55 56.12 56.33 58.7 56.9 56
13/04/2022 01:01:12 41.53 42.72 43.79 42.2 42.2 42.1 55.52 55.77 56.33 58.7 56.9 56
13/04/2022 01:01:13 40.34 42.28 43.79 42.2 42.2 42.1 55.57 55.74 56.33 58.7 56.9 56
13/04/2022 01:01:14 42.78 42.81 43.79 42.2 42.2 42.1 56.14 56.11 56.33 58.7 56.9 56
13/04/2022 01:01:15 41.82 42.92 43.79 42.2 42.2 42.1 55.7 56.04 56.33 58.6 56.9 56
13/04/2022 01:01:16 42.48 43.22 43.79 42.2 42.2 42.1 55.96 56.17 56.33 58.4 56.9 56
13/04/2022 01:01:17 42.64 42.79 43.79 42.2 42.2 42.1 55.24 56.13 56.33 58.3 56.9 56
13/04/2022 01:01:18 42.51 43.05 43.79 42.2 42.2 42.1 55.4 55.89 56.29 58.1 56.9 56
13/04/2022 01:01:19 41.99 42.88 43.79 42.2 42.2 42.1 55.76 55.77 56.25 58 56.9 56
13/04/2022 01:01:20 42.23 42.69 43.79 42.2 42.2 42.1 55.51 55.71 56.25 57.9 56.9 56
13/04/2022 01:01:21 42.59 43.58 43.79 42.2 42.2 42.1 55.93 55.86 56.25 57.7 56.9 56
13/04/2022 01:01:22 39.12 42.3 43.79 42.2 42.2 42.1 54.86 55.85 56.25 57.6 56.9 56
13/04/2022 01:01:23 42.57 42.04 43.73 42.2 42.2 42.1 55.22 55.55 56.25 57.5 56.9 56
13/04/2022 01:01:24 43.16 43.03 43.71 42.2 42.2 42.1 56.17 56 56.25 57.3 56.9 56
13/04/2022 01:01:25 42.78 43.29 43.71 42.1 42.2 42.1 54.96 55.81 56.25 57 56.9 56
13/04/2022 01:01:26 42.24 43.16 43.71 42.1 42.2 42.1 55.71 55.83 56.25 56.9 56.9 56
13/04/2022 01:01:27 43.38 43.55 43.71 42.1 42.2 42.1 55.74 55.86 56.25 56.5 56.9 56
13/04/2022 01:01:28 39.34 43.1 43.71 42.1 42.2 42.1 55.33 55.72 56.25 56.4 56.9 56
13/04/2022 01:01:29 42.8 42.95 43.71 42.1 42.2 42.1 55.19 55.65 56.25 56.2 56.9 56
13/04/2022 01:01:30 41.12 42.04 43.71 42.1 42.2 42.1 56.41 56.21 56.25 56 56.9 56
13/04/2022 01:01:31 42.09 42.33 43.71 42.1 42.2 42.1 55.93 56.24 56.25 55.8 56.9 56
13/04/2022 01:01:32 41.71 42.6 43.71 42.1 42.2 42.1 55.55 56.16 56.25 55.8 56.9 56
13/04/2022 01:01:33 42.08 42.3 43.71 42.1 42.2 42.1 55.57 55.78 56.24 55.8 56.9 56
13/04/2022 01:01:34 41.27 42.75 43.58 42.1 42.2 42.1 55.51 55.71 56.24 55.7 56.9 56
13/04/2022 01:01:35 41.45 42.14 43.58 42.1 42.2 42.1 55.79 55.86 56.24 55.7 56.9 56
13/04/2022 01:01:36 43.07 43.06 43.58 42.1 42.2 42.1 55.81 56.1 56.24 55.7 56.9 56
13/04/2022 01:01:37 39.74 42.74 43.58 42.1 42.2 42.1 55.76 56 56.24 55.7 56.9 56
13/04/2022 01:01:38 42.08 42.34 43.58 42.1 42.2 42.1 55.57 55.85 56.24 55.7 56.9 56
13/04/2022 01:01:39 42.22 42.48 43.58 42.1 42.2 42.1 55.31 55.78 56.24 55.7 56.9 56
13/04/2022 01:01:40 37.04 42.23 43.58 42.1 42.2 42.1 55.27 55.56 56.24 55.7 56.9 56
13/04/2022 01:01:41 41.7 41.44 43.58 42.1 42.2 42.1 55.59 55.63 56.24 55.7 56.9 56
13/04/2022 01:01:42 42.92 42.7 43.58 42.1 42.2 42.1 55.18 55.73 56.24 55.7 56.9 56
13/04/2022 01:01:43 41.6 42.51 43.58 42.1 42.2 42.1 55.79 55.66 56.24 55.7 56.9 56
13/04/2022 01:01:44 41.19 42.54 43.58 42.1 42.2 42.1 55.38 55.88 56.24 55.7 56.9 56
13/04/2022 01:01:45 42.33 42.63 43.58 42.1 42.2 42.1 55.28 55.47 56.24 55.7 56.9 56
13/04/2022 01:01:46 40.2 42.71 43.58 42.1 42.2 42.1 55.41 55.54 56.24 55.7 56.9 56
13/04/2022 01:01:47 40.97 41.73 43.58 42.1 42.2 42.1 55.87 55.78 56.24 55.7 56.9 56
13/04/2022 01:01:48 43.61 42.8 43.58 42.1 42.2 42.1 56.3 56.19 56.24 55.7 56.9 56
13/04/2022 01:01:49 42.75 43.11 43.58 42.1 42.2 42.1 55.75 56.16 56.24 55.7 56.9 56
13/04/2022 01:01:50 42.09 42.81 43.58 42.1 42.2 42.1 55.27 55.98 56.24 55.7 56.9 56
13/04/2022 01:01:51 39.49 42.55 43.55 42.1 42.2 42.1 55.27 55.65 56.24 55.7 56.9 56
13/04/2022 01:01:52 42.88 42.94 43.55 42.1 42.2 42.1 55.57 55.61 56.24 55.7 56.9 56
13/04/2022 01:01:53 40.79 42.92 43.55 42.1 42.2 42.1 55.43 55.71 56.24 55.7 56.9 56
13/04/2022 01:01:54 43.95 43.53 43.55 42.1 42.2 42.1 55.91 55.86 56.24 55.7 56.9 56
13/04/2022 01:01:55 42.76 43.71 43.71 42.1 42.2 42.1 56.63 56.28 56.28 55.7 56.9 56
13/04/2022 01:01:56 39.9 42.99 43.71 42.1 42.2 42.1 55.11 56.33 56.33 55.7 56.9 56
13/04/2022 01:01:57 40.03 41.74 43.71 42.1 42.2 42.1 55.46 55.88 56.33 55.7 56.9 56
13/04/2022 01:01:58 42.78 42.61 43.71 42.1 42.2 42.1 55.84 55.88 56.33 55.7 56.9 56
13/04/2022 01:01:59 42.86 42.84 43.71 42.1 42.2 42.1 56.23 56.11 56.33 55.7 56.9 56
13/04/2022 01:02:00 40.22 42.8 43.71 42.1 42.2 42.1 55.27 56.07 56.33 55.7 56.9 56
13/04/2022 01:02:01 42.27 42.39 43.71 42.1 42.2 42.1 56.03 56.02 56.33 55.7 56.9 56
13/04/2022 01:02:02 42.1 43.12 43.71 42.1 42.2 42.1 55.93 56.21 56.33 55.7 56.9 56
13/04/2022 01:02:03 41.73 42.34 43.71 42.1 42.2 42.1 55.28 55.94 56.33 55.7 56.9 56
13/04/2022 01:02:04 42.57 42.9 43.71 42.1 42.2 42.1 55.52 56.04 56.33 55.7 56.9 56
13/04/2022 01:02:05 41.23 43.01 43.71 42.1 42.2 42.1 55.64 55.64 56.33 55.7 56.9 56
13/04/2022 01:02:06 41 42.26 43.71 42.1 42.2 42.1 55.38 55.63 56.33 55.7 56.9 56
13/04/2022 01:02:07 42.1 42.11 43.71 42.1 42.2 42.1 55.46 55.52 56.33 55.7 56.9 56
13/04/2022 01:02:08 41.68 42.7 43.71 42.1 42.2 42.1 55.08 55.47 56.33 55.7 56.9 56
13/04/2022 01:02:09 41.72 42.12 43.71 42.1 42.2 42.1 55.37 55.52 56.33 55.7 56.9 56
13/04/2022 01:02:10 44.31 43.66 43.71 42.1 42.2 42.1 55.57 55.64 56.33 55.7 56.9 56
13/04/2022 01:02:11 40.47 43.53 43.71 42.1 42.2 42.1 55.41 55.82 56.33 55.7 56.9 56
13/04/2022 01:02:12 43.33 43.17 43.71 42.1 42.2 42.1 55.62 55.76 56.33 55.7 56.9 56
13/04/2022 01:02:13 38.64 43.38 43.71 42.1 42.2 42.1 55.25 55.62 56.33 55.7 56.9 56
13/04/2022 01:02:14 40.68 41.59 43.71 42.1 42.2 42.1 55.38 55.46 56.33 55.7 56.9 56
13/04/2022 01:02:15 41.59 41.48 43.71 42.1 42.2 42.1 55.46 55.63 56.33 55.7 56.9 56
13/04/2022 01:02:16 41.26 42.15 43.71 42.1 42.2 42.1 55.6 55.79 56.33 55.7 56.9 56
13/04/2022 01:02:17 40.96 42.53 43.71 42.1 42.2 42.1 55.23 55.66 56.33 55.7 56.9 56
13/04/2022 01:02:18 41.96 41.81 43.71 42.1 42.2 42.1 55.96 55.86 56.33 55.7 56.9 56
13/04/2022 01:02:19 40.34 42.47 43.71 42.1 42.2 42.1 55.72 56.05 56.33 55.7 56.9 56
13/04/2022 01:02:20 40.23 40.86 43.71 42.1 42.2 42.1 55.56 55.82 56.33 55.7 56.9 56
13/04/2022 01:02:21 42.1 41.71 43.71 42.1 42.2 42.1 55.44 55.87 56.33 55.7 56.9 56
13/04/2022 01:02:22 41.77 42.09 43.71 42.1 42.2 42.1 55.73 55.83 56.33 55.7 56.9 56
13/04/2022 01:02:23 41.89 42.6 43.71 42.1 42.2 42.1 55.32 55.8 56.33 55.7 56.9 56
13/04/2022 01:02:24 40.87 42.68 43.71 42.1 42.2 42.1 55.8 55.78 56.33 55.7 56.9 56
13/04/2022 01:02:25 42.36 42.14 43.66 42.1 42.2 42.1 55.79 55.91 56.33 55.7 56.9 56
13/04/2022 01:02:26 43.03 43.18 43.66 42.1 42.2 42.1 56.25 56.14 56.21 55.7 56.9 56
13/04/2022 01:02:27 41.82 42.67 43.66 42.1 42.2 42.1 56.01 56.14 56.21 55.7 56.9 56
13/04/2022 01:02:28 43.88 44.06 44.06 42.1 42.2 42.1 55.4 56.25 56.25 55.7 56.9 56
13/04/2022 01:02:29 42.41 43.8 44.06 42.1 42.2 42.1 55.86 55.93 56.25 55.7 56.9 56
13/04/2022 01:02:30 41.12 42.95 44.06 42.1 42.2 42.1 55.16 55.85 56.25 55.7 56.9 56
13/04/2022 01:02:31 41.98 42.33 44.06 42.1 42.2 42.1 55.2 55.36 56.25 55.7 56.9 56
13/04/2022 01:02:32 42.34 42.74 44.06 42.1 42.2 42.1 55.91 55.76 56.25 55.7 56.9 56
13/04/2022 01:02:33 41.19 42.64 44.06 42.1 42.2 42.1 55.9 56.11 56.25 55.7 56.9 56
13/04/2022 01:02:34 42.93 43.01 44.06 42.1 42.2 42.1 55.26 55.8 56.25 55.7 56.9 56
13/04/2022 01:02:35 41.91 43.09 44.06 42.1 42.2 42.1 55.49 55.71 56.25 55.7 56.9 56
13/04/2022 01:02:36 40.47 42.59 44.06 42.1 42.2 42.1 55.32 55.84 56.25 55.7 56.9 56
13/04/2022 01:02:37 41.19 41.72 44.06 42.1 42.2 42.1 55.62 55.57 56.25 55.7 56.9 56
13/04/2022 01:02:38 43.22 42.95 44.06 42.1 42.2 42.1 55.35 55.68 56.25 55.7 56.9 56
13/04/2022 01:02:39 38 42.69 44.06 42.1 42.2 42.1 55.02 55.58 56.25 55.7 56.9 56
13/04/2022 01:02:40 42.76 42.34 44.06 42.1 42.2 42.1 55.16 55.26 56.25 55.7 56.9 56
13/04/2022 01:02:41 41.89 42.61 44.06 42.1 42.2 42.1 55.61 55.56 56.25 55.7 56.9 56
13/04/2022 01:02:42 41.8 42.43 44.06 42.1 42.2 42.1 55.33 55.67 56.25 55.7 56.9 56
13/04/2022 01:02:43 43.24 43.08 44.06 42.1 42.2 42.1 56 55.85 56.25 55.7 56.9 56
13/04/2022 01:02:44 40.91 43.51 44.06 42.1 42.2 42.1 55.52 55.94 56.25 55.7 56.9 56
13/04/2022 01:02:45 43.71 43.45 44.06 42.1 42.2 42.1 54.91 55.62 56.25 55.7 56.9 56
13/04/2022 01:02:46 39.84 43.02 44.06 42.1 42.2 42.1 55.49 55.46 56.25 55.7 56.9 56
13/04/2022 01:02:47 41.81 42.21 44.06 42.1 42.2 42.1 55.25 55.51 56.25 55.7 56.9 56
13/04/2022 01:02:48 41.22 42.47 44.06 42 42.2 42.1 55.38 55.47 56.25 55.7 56.9 56
13/04/2022 01:02:49 42.31 42.05 44.06 42 42.2 42.1 55.69 55.67 56.25 55.7 56.9 56
13/04/2022 01:02:50 43.24 43.19 44.06 42.1 42.2 42.1 56.58 56.41 56.41 55.7 56.9 56
13/04/2022 01:02:51 43.76 43.7 44.06 42.1 42.2 42.1 55.83 56.2 56.41 55.7 56.9 56
13/04/2022 01:02:52 39.61 43.38 44.06 42 42.2 42.1 55.6 56.2 56.41 55.7 56.9 56
13/04/2022 01:02:53 43.2 42.95 44.06 42.1 42.2 42.1 54.98 55.78 56.41 55.7 56.9 56
13/04/2022 01:02:54 41.18 42.51 44.06 42 42.2 42.1 55.75 55.72 56.41 55.7 56.9 56
13/04/2022 01:02:55 43.53 43.43 44.06 42.1 42.2 42.1 56.13 56 56.41 55.7 56.9 56
13/04/2022 01:02:56 40.76 42.95 44.06 42.1 42.2 42.1 55.46 56 56.41 55.7 56.9 56
13/04/2022 01:02:57 42.4 43.38 44.06 42.1 42.2 42.1 56.04 56.14 56.41 55.7 56.9 56
13/04/2022 01:02:58 41.07 42.51 43.8 42.1 42.2 42.1 55.53 55.86 56.41 55.7 56.9 56
13/04/2022 01:02:59 43.8 43.46 43.7 42.1 42.2 42.1 55.24 55.85 56.41 55.7 56.9 56
13/04/2022 01:03:00 39.64 43.21 43.7 42.1 42.2 42.1 55.3 55.5 56.41 55.7 56.9 56
13/04/2022 01:03:01 41.9 41.69 43.7 42.1 42.2 42.1 55.24 55.5 56.41 55.7 56.9 56
13/04/2022 01:03:02 39.88 42.6 43.7 42.1 42.2 42.1 54.93 55.47 56.41 55.7 56.9 56
13/04/2022 01:03:03 43.69 43.12 43.7 42.1 42.2 42.1 55.87 55.71 56.41 55.7 56.9 56
13/04/2022 01:03:04 41.72 42.83 43.7 42.1 42.2 42.1 55.79 56.05 56.41 55.7 56.9 56
13/04/2022 01:03:05 42.61 42.94 43.7 42.1 42.2 42.1 55.81 55.75 56.41 55.7 56.9 56
13/04/2022 01:03:06 41.61 43.23 43.7 42.1 42.2 42.1 55.45 55.84 56.41 55.7 56.9 56
13/04/2022 01:03:07 42.45 42.84 43.7 42.1 42.2 42.1 55.67 55.78 56.41 55.7 56.9 56
13/04/2022 01:03:08 42.68 43.15 43.7 42.1 42.2 42.1 55.92 55.87 56.41 55.7 56.9 56
13/04/2022 01:03:09 41.52 42.44 43.7 42.1 42.2 42.1 55.45 56.06 56.41 55.7 56.9 56
13/04/2022 01:03:10 39.6 42.36 43.7 42.1 42.2 42.1 55.59 55.79 56.41 55.7 56.9 56
13/04/2022 01:03:11 42.21 42.4 43.7 42.1 42.2 42.1 55.73 55.88 56.41 55.7 56.9 56
13/04/2022 01:03:12 41.61 42.15 43.7 42.1 42.2 42.1 55.33 55.91 56.41 55.7 56.9 56
13/04/2022 01:03:13 42.35 43.06 43.7 42.1 42.2 42.1 55.65 55.77 56.41 55.7 56.9 56
13/04/2022 01:03:14 41.12 42.16 43.7 42.1 42.2 42.1 55.04 55.66 56.41 55.7 56.9 56
13/04/2022 01:03:15 41.79 43.06 43.7 42.1 42.2 42.1 56.17 55.9 56.41 55.7 56.9 56
13/04/2022 01:03:16 42.77 42.81 43.7 42 42.2 42.1 55.09 55.88 56.41 55.7 56.9 56
13/04/2022 01:03:17 38.38 42.22 43.7 42 42.2 42.1 55.34 55.72 56.41 55.7 56.9 56
13/04/2022 01:03:18 41.35 41.77 43.7 42 42.2 42.1 55.88 55.76 56.41 55.7 56.9 56
13/04/2022 01:03:19 43.07 42.53 43.7 42 42.2 42.1 56.02 56.08 56.41 55.7 56.9 56
13/04/2022 01:03:20 42.26 43.28 43.7 42.1 42.2 42.1 55.7 56.05 56.2 55.7 56.9 56
13/04/2022 01:03:21 41.83 42.61 43.46 42.1 42.2 42.1 55.4 55.67 56.2 55.7 56.9 56
13/04/2022 01:03:22 41.39 42.62 43.46 42.1 42.2 42.1 55.12 55.56 56.14 55.7 56.9 56
13/04/2022 01:03:23 42.72 42.66 43.46 42.1 42.2 42.1 55.51 55.5 56.14 55.7 56.9 56
13/04/2022 01:03:24 42.21 42.87 43.46 42 42.2 42.1 55.81 55.9 56.14 55.7 56.9 56
13/04/2022 01:03:25 43.05 43.3 43.46 42 42.2 42.1 55.44 55.72 56.14 55.7 56.9 56
13/04/2022 01:03:26 42.9 43.47 43.47 42 42.2 42.1 55.72 55.81 56.14 55.7 56.9 56
13/04/2022 01:03:27 39.09 43.32 43.47 42 42.2 42.1 54.76 55.61 56.08 55.7 56.9 56
13/04/2022 01:03:28 42.6 42.81 43.47 42 42.2 42.1 55.84 55.64 56.08 55.7 56.9 56
13/04/2022 01:03:29 42.49 42.83 43.47 42 42.2 42.1 55.7 55.85 56.08 55.7 56.9 56
13/04/2022 01:03:30 41.98 42.39 43.47 42 42.2 42.1 55.52 55.8 56.08 55.7 56.9 56
13/04/2022 01:03:31 43.04 42.98 43.47 42 42.2 42.1 55.63 55.92 56.08 55.7 56.9 56
13/04/2022 01:03:32 40.88 43.35 43.47 42 42.2 42.1 55.68 55.82 56.08 55.7 56.9 56
13/04/2022 01:03:33 43.32 43 43.47 42.1 42.2 42.1 56.09 56.08 56.08 55.7 56.9 56
13/04/2022 01:03:34 41.28 42.8 43.47 42.1 42.2 42.1 55.69 56.18 56.18 55.7 56.9 56
13/04/2022 01:03:35 41.27 42.45 43.47 42.1 42.2 42.1 55.71 55.87 56.18 55.7 56.9 56
13/04/2022 01:03:36 40.34 42.36 43.47 42 42.2 42.1 55.72 56.05 56.18 55.7 56.9 56
13/04/2022 01:03:37 42.97 42.45 43.47 42 42.2 42.1 55.28 55.68 56.18 55.7 56.9 56
13/04/2022 01:03:38 39.35 42.38 43.47 42 42.2 42.1 55.27 55.55 56.18 55.7 56.9 56
13/04/2022 01:03:39 40.9 41.98 43.47 42 42.2 42.1 55.7 55.77 56.18 55.7 56.9 56
13/04/2022 01:03:40 40.74 41.18 43.47 42 42.2 42.1 55.53 55.7 56.18 55.7 56.9 56
13/04/2022 01:03:41 42.99 42.72 43.47 42 42.2 42.1 55.59 55.63 56.18 55.7 56.9 56
13/04/2022 01:03:42 42.4 42.59 43.47 42 42.2 42.1 55.05 55.68 56.18 55.7 56.9 56
13/04/2022 01:03:43 40.92 42.94 43.47 42 42.2 42.1 55.58 55.53 56.18 55.7 56.9 56
13/04/2022 01:03:44 41.16 42.09 43.47 42 42.2 42.1 56.87 56.56 56.56 55.7 56.9 56
13/04/2022 01:03:45 43.78 43.06 43.47 42 42.2 42.1 56.5 56.84 56.84 55.7 56.9 56
13/04/2022 01:03:46 40.03 43 43.47 42 42.2 42.1 55.49 56.53 56.84 55.7 56.9 56
13/04/2022 01:03:47 43.38 43.18 43.47 42 42.2 42.1 55.72 56.02 56.84 55.7 56.9 56
13/04/2022 01:03:48 42.46 42.87 43.47 42 42.2 42.1 56.08 56.09 56.84 55.7 56.9 56
13/04/2022 01:03:49 41.62 43.35 43.47 42 42.2 42.1 55.32 56.11 56.84 55.7 56.9 56
13/04/2022 01:03:50 42.99 42.95 43.47 42 42.2 42.1 55.82 55.84 56.84 55.6 56.9 56
13/04/2022 01:03:51 42.84 43.25 43.47 42.1 42.2 42.1 55.75 55.88 56.84 55.6 56.9 56
13/04/2022 01:03:52 41.4 42.9 43.47 42 42.2 42.1 55.44 55.81 56.84 55.6 56.9 56
13/04/2022 01:03:53 42.08 42.82 43.47 42 42.2 42.1 58.13 57.63 57.63 55.7 56.9 56
13/04/2022 01:03:54 43.64 43.32 43.47 42.1 42.2 42.1 59.16 58.87 58.87 55.7 56.9 56
13/04/2022 01:03:55 43.18 43.7 43.7 42.1 42.2 42.1 57.28 58.39 58.87 55.7 56.9 56
13/04/2022 01:03:56 42.7 43.83 43.83 42.1 42.2 42.1 56.62 57.76 58.87 55.7 56.9 56
13/04/2022 01:03:57 41.12 43.08 43.83 42.1 42.2 42.1 55.31 57.03 58.87 55.7 56.9 56
13/04/2022 01:03:58 42.43 42.45 43.83 42.1 42.2 42.1 56.16 56.34 58.87 55.7 56.9 56
13/04/2022 01:03:59 42.77 43.12 43.83 42.1 42.2 42.1 55.57 56.25 58.87 55.7 56.9 56
13/04/2022 01:04:00 40.86 42.63 43.83 42.1 42.2 42.1 55.79 55.85 58.87 55.7 56.9 56
13/04/2022 01:04:01 42.85 42.85 43.83 42.1 42.2 42.1 55.93 56.12 58.87 55.7 56.9 56
13/04/2022 01:04:02 39.69 42.78 43.83 42.1 42.2 42.1 55.44 56.05 58.87 55.7 56.9 56
13/04/2022 01:04:03 42.28 42.28 43.83 42 42.2 42.1 55.35 55.72 58.87 55.7 56.9 56
13/04/2022 01:04:04 42.24 43.36 43.83 42 42.2 42.1 55.97 55.94 58.87 55.7 56.9 56
13/04/2022 01:04:05 43.89 43.68 43.83 42.1 42.2 42.1 56.01 56.05 58.87 55.7 56.9 56
13/04/2022 01:04:06 40.24 43.26 43.83 42.1 42.2 42.1 55.52 56.05 58.87 55.7 56.9 56
13/04/2022 01:04:07 43.03 43.19 43.83 42.1 42.2 42.1 55.7 56.17 58.87 55.7 56.9 56
13/04/2022 01:04:08 41.19 42.31 43.83 42.1 42.2 42.1 55.33 55.81 58.87 55.7 56.9 56
13/04/2022 01:04:09 42.63 43.17 43.83 42 42.2 42.1 55.34 55.59 58.87 55.7 56.9 56
13/04/2022 01:04:10 42.75 42.99 43.83 42.1 42.2 42.1 55.47 55.57 58.87 55.7 56.9 56
13/04/2022 01:04:11 41.41 42.66 43.83 42.1 42.2 42.1 54.72 55.57 58.87 55.7 56.9 56
13/04/2022 01:04:12 42.82 43.58 43.83 42.1 42.2 42.1 55.62 55.44 58.87 55.7 56.9 56
13/04/2022 01:04:13 43.56 43.23 43.83 42.1 42.2 42.1 56 55.92 58.87 55.7 56.9 56
13/04/2022 01:04:14 42.44 43.78 43.83 42.1 42.2 42.1 55.17 55.86 58.87 55.7 56.9 56
13/04/2022 01:04:15 42.3 42.84 43.83 42.1 42.2 42.1 55.42 55.59 58.87 55.7 56.9 56
13/04/2022 01:04:16 44.27 43.93 43.93 42.1 42.2 42.1 56.14 56.2 58.87 55.7 56.9 56
13/04/2022 01:04:17 42.47 44.11 44.11 42.1 42.2 42.1 55.97 56.1 58.87 55.7 56.9 56
13/04/2022 01:04:18 43.34 44.47 44.47 42.1 42.2 42.1 56.26 56.25 58.87 55.7 56.9 56
13/04/2022 01:04:19 41.52 43.13 44.47 42.1 42.2 42.1 55.41 56.33 58.87 55.7 56.9 56
13/04/2022 01:04:20 42.5 43.03 44.47 42.1 42.2 42.1 56.15 55.99 58.87 55.7 56.9 56
13/04/2022 01:04:21 43.63 43.67 44.47 42.1 42.2 42.1 55.63 56.03 58.87 55.7 56.9 56
13/04/2022 01:04:22 41.5 43.29 44.47 42.1 42.2 42.1 55.68 55.9 58.87 55.7 56.9 56
13/04/2022 01:04:23 42.69 42.85 44.47 42.1 42.2 42.1 55.93 56 58.87 55.7 56.9 56
13/04/2022 01:04:24 44.08 44.12 44.47 42.1 42.2 42.1 55.27 55.84 58.39 55.7 56.9 56
13/04/2022 01:04:25 41.73 43.86 44.47 42.1 42.2 42.1 56.55 56.21 57.76 55.7 56.9 56
13/04/2022 01:04:26 42.39 43 44.47 42.1 42.2 42.1 55.62 56.26 57.03 55.7 56.9 56
13/04/2022 01:04:27 44.2 43.79 44.47 42.1 42.2 42.1 55.71 55.95 56.34 55.7 56.9 56
13/04/2022 01:04:28 43.16 43.78 44.47 42.1 42.2 42.1 56.08 56.13 56.33 55.7 56.9 56
13/04/2022 01:04:29 43.49 43.68 44.47 42.1 42.2 42.1 56.24 56.21 56.33 55.7 56.9 56
13/04/2022 01:04:30 43.6 44.26 44.47 42.1 42.2 42.1 55.25 56.21 56.33 55.7 56.9 56
13/04/2022 01:04:31 42 43.79 44.47 42.1 42.2 42.1 55.53 55.85 56.33 55.7 56.9 56
13/04/2022 01:04:32 39.71 42.95 44.47 42.1 42.2 42.1 55.75 55.82 56.33 55.7 56.9 56
13/04/2022 01:04:33 42.19 42.21 44.47 42.1 42.2 42.1 55.47 55.79 56.33 55.7 56.9 56
13/04/2022 01:04:34 41.64 42.3 44.47 42.1 42.2 42.1 55.59 55.77 56.33 55.7 56.9 56
13/04/2022 01:04:35 39.59 42.42 44.47 42.1 42.2 42.1 55.9 55.92 56.33 55.7 56.9 56
13/04/2022 01:04:36 41.53 42.05 44.47 42.1 42.2 42.1 55.59 55.84 56.33 55.7 56.9 56
13/04/2022 01:04:37 38.36 41.4 44.47 42.1 42.2 42.1 54.74 55.73 56.33 55.7 56.9 56
13/04/2022 01:04:38 40.4 41.22 44.47 42.1 42.2 42.1 55.32 55.45 56.33 55.7 56.9 56
13/04/2022 01:04:39 42.73 42.13 44.47 42.1 42.2 42.1 56.08 55.87 56.33 55.7 56.9 56
13/04/2022 01:04:40 41.85 42.21 44.47 42.1 42.2 42.1 55.08 55.87 56.33 55.7 56.9 56
13/04/2022 01:04:41 41.22 41.92 44.47 42.1 42.2 42.1 55.83 55.81 56.33 55.7 56.9 56
13/04/2022 01:04:42 42.34 42.84 44.47 42.1 42.2 42.1 55.59 56.11 56.33 55.7 56.9 56
13/04/2022 01:04:43 41.07 42.5 44.47 42.1 42.2 42.1 55.55 55.87 56.33 55.7 56.9 56
13/04/2022 01:04:44 41.55 42.14 44.47 42.1 42.2 42.1 55.89 55.83 56.33 55.7 56.9 56
13/04/2022 01:04:45 41.24 41.59 44.47 42.1 42.2 42.1 55.75 55.94 56.33 55.7 56.9 56
13/04/2022 01:04:46 40.61 42.17 44.47 42.1 42.2 42.1 56.48 56.35 56.35 55.7 56.9 56
13/04/2022 01:04:47 40.59 41.36 44.47 42.1 42.2 42.1 55.53 56.47 56.47 55.7 56.9 56
13/04/2022 01:04:48 40.96 41.47 44.26 42.1 42.2 42.1 56.19 56.19 56.47 55.7 56.9 56
13/04/2022 01:04:49 41.69 42.34 44.26 42.1 42.2 42.1 55.04 56.19 56.47 55.7 56.9 56
13/04/2022 01:04:50 40.54 42.16 44.26 42 42.2 42.1 55.25 55.45 56.47 55.7 56.9 56
13/04/2022 01:04:51 41.67 41.79 44.26 42.1 42.2 42.1 55.16 55.51 56.47 55.7 56.9 56
13/04/2022 01:04:52 42.46 42.67 44.26 42.1 42.2 42.1 56.21 56.03 56.47 55.7 56.9 56
13/04/2022 01:04:53 43.14 43.18 44.26 42.1 42.2 42.1 55.94 56.09 56.47 55.7 56.9 56
13/04/2022 01:04:54 41.79 43.06 44.26 42.1 42.2 42.1 55.26 55.82 56.47 55.7 56.9 56
13/04/2022 01:04:55 42.65 43.21 44.26 42.1 42.2 42.1 55.99 55.92 56.47 55.7 56.9 56
13/04/2022 01:04:56 41.65 42.81 44.26 42.1 42.2 42.1 55.28 55.82 56.47 55.7 56.9 56
13/04/2022 01:04:57 41.71 42.34 44.26 42.1 42.2 42.1 55.19 55.44 56.47 55.7 56.9 56
13/04/2022 01:04:58 41.57 42.25 44.26 42.1 42.2 42.1 55.62 55.69 56.47 55.7 56.9 56
13/04/2022 01:04:59 40.82 42.34 44.26 42 42.2 42.1 56.18 55.95 56.47 55.7 56.9 56
13/04/2022 01:05:00 42.41 42.49 43.79 42 42.2 42.1 55.55 56.07 56.47 55.7 56.9 56
13/04/2022 01:05:01 40.48 41.56 43.21 42 42.2 42.1 55.23 55.69 56.47 55.7 56.9 56
13/04/2022 01:05:02 43.28 43.02 43.21 42.1 42.2 42.1 55.87 55.83 56.47 55.7 56.9 56
13/04/2022 01:05:03 43.26 43.3 43.3 42.1 42.2 42.1 55.99 55.99 56.47 55.7 56.9 56
13/04/2022 01:05:04 42.99 43.53 43.53 42.1 42.2 42.1 55.01 55.9 56.47 55.7 56.9 56
13/04/2022 01:05:05 41.55 42.99 43.53 42.1 42.2 42.1 55.59 55.66 56.47 55.7 56.9 56
13/04/2022 01:05:06 40.64 42.61 43.53 42 42.2 42.1 56.07 55.91 56.47 55.7 56.9 56
13/04/2022 01:05:07 40.56 41.63 43.53 42 42.2 42.1 56.21 56.46 56.47 55.7 56.9 56
13/04/2022 01:05:08 40.92 41.55 43.53 42 42.2 42.1 55.83 56.18 56.47 55.7 56.9 56
13/04/2022 01:05:09 41.47 42.09 43.53 42 42.2 42.1 55.24 55.91 56.47 55.7 56.9 56
13/04/2022 01:05:10 43.11 42.82 43.53 42 42.2 42.1 54.85 55.64 56.47 55.7 56.9 56
13/04/2022 01:05:11 42.52 42.89 43.53 42 42.2 42.1 56.03 55.84 56.47 55.7 56.9 56
13/04/2022 01:05:12 43.01 43.28 43.53 42 42.2 42.1 56.06 56.1 56.47 55.7 56.9 56
13/04/2022 01:05:13 43.37 43.59 43.59 42 42.2 42.1 55.59 56.07 56.47 55.7 56.9 56
13/04/2022 01:05:14 39.09 43.28 43.59 42 42.2 42.1 55.41 55.79 56.47 55.7 56.9 56
13/04/2022 01:05:15 42.43 42.48 43.59 42 42.2 42.1 55.37 55.63 56.47 55.7 56.9 56
13/04/2022 01:05:16 42.19 42.79 43.59 42 42.2 42.1 55.27 55.68 56.47 55.7 56.9 56
13/04/2022 01:05:17 42.67 43.08 43.59 42 42.2 42.1 55.82 55.76 56.46 55.7 56.9 56
13/04/2022 01:05:18 41.86 42.64 43.59 42 42.2 42.1 55.21 55.74 56.46 55.7 56.9 56
13/04/2022 01:05:19 38.06 42.57 43.59 42 42.2 42.1 55.8 55.74 56.46 55.7 56.9 56
13/04/2022 01:05:20 42.84 42.51 43.59 42 42.2 42.1 55.56 55.75 56.46 55.7 56.9 56
13/04/2022 01:05:21 41.74 42.57 43.59 42 42.2 42.1 55.76 56.03 56.46 55.7 56.9 56
13/04/2022 01:05:22 41.68 42.3 43.59 42 42.2 42.1 55.63 55.89 56.46 55.7 56.9 56
13/04/2022 01:05:23 40.8 42.04 43.59 42 42.2 42.1 55.69 56.01 56.46 55.7 56.9 56
13/04/2022 01:05:24 41.38 42.92 43.59 42 42.2 42.1 55.5 55.69 56.46 55.7 56.9 56
13/04/2022 01:05:25 39.2 40.88 43.59 42 42.2 42.1 55.51 55.77 56.46 55.7 56.9 56
13/04/2022 01:05:26 41.8 41.96 43.59 42 42.2 42.1 55.29 55.57 56.46 55.7 56.9 56
13/04/2022 01:05:27 40.95 42.51 43.59 42 42.2 42.1 55.46 55.5 56.46 55.7 56.9 56
13/04/2022 01:05:28 42.37 42.51 43.59 42 42.2 42.1 55.8 55.82 56.46 55.7 56.9 56
13/04/2022 01:05:29 41.92 42.22 43.59 42 42.2 42.1 55.63 55.79 56.46 55.7 56.9 56
13/04/2022 01:05:30 41.42 42.59 43.59 42 42.2 42.1 55.2 55.89 56.46 55.7 56.9 56
13/04/2022 01:05:31 41.13 42.77 43.59 42 42.2 42.1 56.13 55.94 56.46 55.7 56.9 56
13/04/2022 01:05:32 41.02 42.11 43.59 42 42.2 42.1 55.26 55.86 56.46 55.7 56.9 56
13/04/2022 01:05:33 42.42 42.49 43.59 42 42.2 42.1 55.12 55.51 56.46 55.7 56.9 56
13/04/2022 01:05:34 41.77 42.39 43.59 42 42.2 42.1 55.77 55.79 56.46 55.7 56.9 56
13/04/2022 01:05:35 40.96 42.47 43.59 42 42.2 42.1 55.45 55.74 56.46 55.7 56.9 56
13/04/2022 01:05:36 44.43 43.44 43.59 42 42.2 42.1 56.21 55.97 56.46 55.7 56.9 56
13/04/2022 01:05:37 39.21 43.24 43.59 42 42.2 42.1 55.38 55.86 56.18 55.7 56.9 56
13/04/2022 01:05:38 42.34 42.07 43.59 42 42.2 42.1 55.89 55.91 56.1 55.7 56.9 56
13/04/2022 01:05:39 42.67 42.63 43.59 42 42.2 42.1 56.09 56.23 56.23 55.7 56.9 56
13/04/2022 01:05:40 41.54 42.66 43.59 42 42.2 42.1 55.37 55.96 56.23 55.7 56.9 56
13/04/2022 01:05:41 35 41.7 43.59 42 42.2 42.1 55.3 55.73 56.23 55.7 56.9 56
13/04/2022 01:05:42 42.35 42 43.59 42 42.2 42.1 55.87 55.96 56.23 55.7 56.9 56
13/04/2022 01:05:43 41.68 42.54 43.44 42 42.2 42.1 55.76 55.89 56.23 55.7 56.9 56
13/04/2022 01:05:44 42.77 42.65 43.44 42 42.2 42.1 56.24 56.34 56.34 55.7 56.9 56
13/04/2022 01:05:45 41.63 42.5 43.44 42 42.1 42.1 55.35 56.04 56.34 55.7 56.9 56
13/04/2022 01:05:46 43.73 43.23 43.44 42 42.2 42.1 55.21 55.73 56.34 55.7 56.9 56
13/04/2022 01:05:47 39.96 43.41 43.44 42 42.1 42.1 55.35 55.63 56.34 55.7 56.9 56
13/04/2022 01:05:48 40.46 42.38 43.44 42 42.1 42.1 55.18 55.59 56.34 55.7 56.9 56
13/04/2022 01:05:49 39.84 41.47 43.44 42 42.1 42.1 55.97 55.86 56.34 55.7 56.9 56
13/04/2022 01:05:50 41.72 41.68 43.44 42 42.1 42.1 55.79 55.93 56.34 55.7 56.9 56
13/04/2022 01:05:51 41.84 42.77 43.44 42 42.1 42.1 55.56 55.95 56.34 55.7 56.9 56
13/04/2022 01:05:52 42.3 42.68 43.44 42 42.1 42.1 55.88 56.03 56.34 55.7 56.9 56
13/04/2022 01:05:53 42.79 42.74 43.44 42 42.1 42.1 55.93 56.03 56.34 55.7 56.9 56
13/04/2022 01:05:54 38.32 42.88 43.44 42 42.1 42.1 55.35 55.9 56.34 55.7 56.9 56
13/04/2022 01:05:55 42.9 42.52 43.44 42 42.1 42.1 55.43 55.63 56.34 55.7 56.9 56
13/04/2022 01:05:56 42.42 42.84 43.44 42 42.1 42.1 55.38 55.5 56.34 55.7 56.9 56
13/04/2022 01:05:57 43.35 43.46 43.46 42 42.1 42.1 55.92 55.78 56.34 55.7 56.9 56
13/04/2022 01:05:58 41.64 43.02 43.46 42 42.1 42.1 55.75 55.91 56.34 55.7 56.9 56
13/04/2022 01:05:59 40.35 42.4 43.46 42 42.1 42.1 55.36 55.76 56.34 55.7 56.9 56
13/04/2022 01:06:00 42.46 42.28 43.46 42 42.1 42.1 55.47 55.63 56.34 55.7 56.9 56
13/04/2022 01:06:01 40.69 42.39 43.46 42 42.1 42.1 55.41 55.78 56.34 55.7 56.9 56
13/04/2022 01:06:02 37.97 41.16 43.46 42 42.1 42.1 55.12 55.5 56.34 55.7 56.9 56
13/04/2022 01:06:03 40.62 41.13 43.46 42 42.1 42.1 55.06 55.31 56.34 55.7 56.9 56
13/04/2022 01:06:04 43.32 42.79 43.46 42 42.1 42.1 55.6 55.55 56.34 55.7 56.9 56
13/04/2022 01:06:05 43.59 43.55 43.55 42 42.1 42.1 55.7 55.71 56.34 55.7 56.9 56
13/04/2022 01:06:06 43.37 43.56 43.56 42 42.1 42.1 55.57 55.84 56.34 55.7 56.9 56
13/04/2022 01:06:07 43.89 43.95 43.95 42 42.1 42.1 55.8 55.86 56.34 55.7 56.9 56
13/04/2022 01:06:08 44.05 44.34 44.34 42 42.1 42.1 55.74 55.92 56.34 55.7 56.9 56
13/04/2022 01:06:09 42.43 44.05 44.34 42 42.1 42.1 55.83 55.98 56.34 55.7 56.9 56
13/04/2022 01:06:10 43.53 43.88 44.34 42 42.1 42.1 55.73 55.85 56.34 55.7 56.9 56
13/04/2022 01:06:11 41.32 43.62 44.34 42 42.1 42.1 55.6 55.96 56.34 55.7 56.9 56
13/04/2022 01:06:12 42.78 43.02 44.34 42 42.1 42.1 55.58 55.77 56.34 55.7 56.9 56
13/04/2022 01:06:13 42.97 43.29 44.34 42 42.1 42.1 56.06 55.99 56.34 55.7 56.9 56
13/04/2022 01:06:14 42.55 43.34 44.34 42 42.1 42.1 55.16 56 56.04 55.7 56.9 56
13/04/2022 01:06:15 41.45 42.93 44.34 42 42.1 42.1 55.14 55.59 56.03 55.7 56.9 56
13/04/2022 01:06:16 42.8 42.9 44.34 42 42.2 42.1 55.58 55.54 56.03 55.7 56.9 56
13/04/2022 01:06:17 44.2 44.04 44.34 42 42.2 42.1 55.37 55.58 56.03 55.7 56.9 56
13/04/2022 01:06:18 39.57 43.88 44.34 42 42.2 42.1 55.2 55.56 56.03 55.7 56.9 56
13/04/2022 01:06:19 38.14 41.82 44.34 42 42.1 42.1 54.81 55.2 56.03 55.7 56.9 56
13/04/2022 01:06:20 42.91 42.57 44.34 42 42.1 42.1 55.98 55.72 56.03 55.7 56.9 56
13/04/2022 01:06:21 41.96 42.67 44.34 42 42.1 42.1 55.64 55.82 56.03 55.7 56.9 56
13/04/2022 01:06:22 41.59 42.71 44.34 42 42.1 42.1 55.44 55.63 56.03 55.7 56.9 56
13/04/2022 01:06:23 43.62 43.21 44.34 42 42.1 42.1 54.76 55.65 56 55.7 56.9 56
13/04/2022 01:06:24 41.02 43.41 44.34 42 42.1 42.1 55.09 55.31 56 55.7 56.9 56
13/04/2022 01:06:25 42.81 43.31 44.34 42 42.2 42.1 55.36 55.7 56 55.7 56.9 56
13/04/2022 01:06:26 44.31 44.14 44.34 42 42.2 42.1 56.16 55.92 56 55.7 56.9 56
13/04/2022 01:06:27 40.07 43.71 44.34 42 42.2 42.1 54.92 55.87 56 55.7 56.9 56
13/04/2022 01:06:28 42.25 42.79 44.34 42 42.2 42.1 55.8 55.66 56 55.7 56.9 56
13/04/2022 01:06:29 42.28 42.42 44.34 42 42.2 42.1 55.62 55.69 56 55.7 56.9 56
13/04/2022 01:06:30 39.81 42.57 44.34 42 42.2 42.1 55.49 55.85 56 55.7 56.9 56
13/04/2022 01:06:31 41.05 41.69 44.34 42 42.2 42.1 55.13 55.48 56 55.6 56.9 56
13/04/2022 01:06:32 40.45 41.89 44.34 42 42.2 42.1 55.56 55.62 56 55.6 56.9 56
13/04/2022 01:06:33 39.99 41.14 44.34 42 42.2 42.1 55.4 55.98 56 55.6 56.9 56
13/04/2022 01:06:34 38.38 41.44 44.34 42 42.1 42.1 55.58 55.63 56 55.6 56.9 56
13/04/2022 01:06:35 42.6 42.39 44.34 42 42.1 42.1 55.28 55.59 56 55.6 56.9 56
13/04/2022 01:06:36 42.72 43.04 44.34 42 42.1 42.1 55.91 55.89 56 55.6 56.9 56
13/04/2022 01:06:37 43.49 43.26 44.34 42 42.2 42.1 56.41 56.33 56.33 55.6 56.9 56
13/04/2022 01:06:38 42.28 43.13 44.14 42 42.2 42.1 55.78 56.09 56.33 55.6 56.9 56
13/04/2022 01:06:39 41.39 43.19 44.14 42 42.2 42.1 56.01 56.2 56.33 55.7 56.9 56
13/04/2022 01:06:40 40.7 42.18 44.14 42 42.1 42.1 55.39 55.95 56.33 55.7 56.9 56
13/04/2022 01:06:41 43.79 43.33 44.14 42 42.1 42.1 55.5 55.98 56.33 55.7 56.9 56
13/04/2022 01:06:42 42.95 43.15 44.14 42 42.2 42.1 56.24 55.99 56.33 55.7 56.9 56
13/04/2022 01:06:43 39.66 43.14 44.14 42 42.1 42.1 55.96 56.2 56.33 55.7 56.9 56
13/04/2022 01:06:44 42.21 41.79 44.14 42 42.1 42.1 55.65 56.24 56.33 55.7 56.9 56
13/04/2022 01:06:45 41.76 42.15 44.14 42 42.1 42.1 55.52 55.85 56.33 55.7 56.9 56
13/04/2022 01:06:46 43.24 42.92 44.14 42 42.1 42.1 55.4 55.69 56.33 55.7 56.9 56
13/04/2022 01:06:47 40.35 43.26 44.14 42 42.1 42.1 54.82 55.69 56.33 55.7 56.9 56
13/04/2022 01:06:48 42.36 42.39 44.14 42 42.1 42.1 56.46 56.02 56.33 55.7 56.9 56
13/04/2022 01:06:49 43.07 42.89 44.14 42 42.1 42.1 56.24 56.3 56.33 55.7 56.9 56
13/04/2022 01:06:50 40.59 42.77 44.14 42 42.1 42.1 55.58 56.33 56.33 55.7 56.9 56
13/04/2022 01:06:51 42.76 42.84 44.14 42 42.1 42.1 56.78 56.47 56.47 55.7 56.9 56
13/04/2022 01:06:52 41.99 42.87 44.14 42 42.1 42.1 56.17 56.53 56.53 55.7 56.9 56
13/04/2022 01:06:53 42.75 42.83 44.14 42 42.1 42.1 56.82 56.69 56.69 55.7 56.9 56
13/04/2022 01:06:54 40.91 42.9 44.14 42 42.1 42.1 58 57.61 57.61 55.7 56.9 56
13/04/2022 01:06:55 42.47 42.37 44.14 42 42.1 42.1 59.25 58.89 58.89 55.7 56.9 56
13/04/2022 01:06:56 43.52 43.59 43.71 42 42.1 42.1 62.74 61.82 61.82 55.8 57 56
13/04/2022 01:06:57 42.34 44.02 44.02 42 42.1 42.1 63.02 62.97 62.97 55.8 57 56
13/04/2022 01:06:58 43.4 43.69 44.02 42 42.1 42.1 62.92 63.18 63.18 55.9 57 56
13/04/2022 01:06:59 44.13 43.93 44.02 42 42.1 42.1 64.22 64.08 64.08 56 57 56.1
13/04/2022 01:07:00 43.27 44.24 44.24 42.1 42.1 42.1 61.56 63.65 64.08 56 57 56.1
13/04/2022 01:07:01 43.49 43.88 44.24 42.1 42.2 42.1 62.16 62.57 64.08 56 57 56.1
13/04/2022 01:07:02 47.43 46.56 46.56 42.1 42.2 42.1 64.9 64.43 64.43 56.1 57.1 56.1
13/04/2022 01:07:03 45.16 46.6 46.6 42.1 42.2 42.1 63.61 64.39 64.43 56.2 57.1 56.1
13/04/2022 01:07:04 43.66 45.44 46.6 42.1 42.2 42.1 63.82 64.02 64.43 56.3 57.1 56.1
13/04/2022 01:07:05 42.48 44.61 46.6 42.1 42.2 42.1 63.81 64.33 64.43 56.3 57.1 56.1
13/04/2022 01:07:06 42.86 43.68 46.6 42.1 42.2 42.1 59.41 63.73 64.43 56.4 57.1 56.1
13/04/2022 01:07:07 42.53 43.35 46.6 42.1 42.2 42.1 57.89 61.48 64.43 56.4 57.1 56.1
13/04/2022 01:07:08 41.96 43.24 46.6 42.1 42.2 42.1 57.27 59.64 64.43 56.4 57.1 56.1
13/04/2022 01:07:09 41.91 42.31 46.6 42.1 42.2 42.1 56.33 58.27 64.43 56.4 57.1 56.1
13/04/2022 01:07:10 43.53 43.41 46.6 42.1 42.2 42.1 56.53 57.23 64.43 56.4 57.1 56.1
13/04/2022 01:07:11 42.09 43.04 46.6 42.1 42.2 42.1 56.82 57.09 64.43 56.4 57.1 56.1
13/04/2022 01:07:12 41.67 43.04 46.6 42.1 42.2 42.1 56.06 56.77 64.43 56.4 57.1 56.1
13/04/2022 01:07:13 43.91 43.44 46.6 42.1 42.2 42.1 55.76 56.43 64.43 56.4 57.1 56.1
13/04/2022 01:07:14 43.07 43.65 46.6 42.1 42.2 42.1 55.66 56.24 64.43 56.4 57.1 56.1
13/04/2022 01:07:15 41.29 43.24 46.6 42.1 42.2 42.1 55.13 55.82 64.43 56.4 57.1 56.1
13/04/2022 01:07:16 42.09 42.93 46.6 42.1 42.2 42.1 55.87 55.88 64.43 56.4 57.1 56.1
13/04/2022 01:07:17 41.12 42.29 46.6 42.1 42.2 42.1 55.86 55.97 64.43 56.4 57.1 56.1
13/04/2022 01:07:18 41.77 42 46.6 42.1 42.2 42.1 54.82 55.86 64.43 56.4 57.1 56.1
13/04/2022 01:07:19 40.91 42.77 46.6 42.1 42.2 42.1 55.57 55.68 64.43 56.4 57.1 56.1
13/04/2022 01:07:20 39.35 41.08 46.6 42.1 42.2 42.1 55.4 55.63 64.43 56.4 57.1 56.1
13/04/2022 01:07:21 41.82 41.85 46.6 42.1 42.2 42.1 55.45 55.52 64.43 56.4 57.1 56.1
13/04/2022 01:07:22 41.11 42.53 46.6 42.1 42.2 42.1 55.26 55.67 64.43 56.4 57.1 56.1
13/04/2022 01:07:23 40.21 41.55 46.6 42.1 42.2 42.1 55.86 55.75 64.43 56.4 57.1 56.1
13/04/2022 01:07:24 42.46 42.3 46.6 42.1 42.2 42.1 55.62 55.93 64.43 56.4 57.1 56.1
13/04/2022 01:07:25 42.15 42.71 46.6 42.1 42.2 42.1 55.49 55.73 64.43 56.4 57.1 56.1
13/04/2022 01:07:26 41.2 42.12 46.6 42.1 42.2 42.1 55.66 55.74 64.43 56.4 57.1 56.1
13/04/2022 01:07:27 42.25 42.56 46.6 42.1 42.2 42.1 55.78 55.85 64.43 56.4 57.1 56.1
13/04/2022 01:07:28 41.49 42.25 46.6 42.1 42.2 42.1 56.19 56.14 64.43 56.4 57.1 56.1
13/04/2022 01:07:29 42.84 42.91 46.6 42.1 42.2 42.1 56.34 56.41 64.43 56.4 57.1 56.1
13/04/2022 01:07:30 42.59 43.2 46.6 42.1 42.2 42.1 55.45 56.23 64.43 56.4 57.1 56.1
13/04/2022 01:07:31 39.14 42.83 46.6 42.1 42.2 42.1 55.16 55.8 64.43 56.4 57.1 56.1
13/04/2022 01:07:32 41.95 41.87 46.6 42.1 42.2 42.1 55.4 55.64 64.39 56.4 57.1 56.1
13/04/2022 01:07:33 41.3 41.99 45.44 42.1 42.2 42.1 55.85 55.77 64.33 56.4 57.1 56.1
13/04/2022 01:07:34 44.11 43.8 44.61 42.1 42.2 42.1 56.05 56.15 64.33 56.4 57.1 56.1
13/04/2022 01:07:35 43.36 43.82 43.82 42.1 42.2 42.1 56.2 56.23 63.73 56.4 57.1 56.1
13/04/2022 01:07:36 41.84 43.39 43.82 42.1 42.2 42.1 55.45 56.1 61.48 56.4 57.1 56.1
13/04/2022 01:07:37 40.95 42.75 43.82 42.1 42.2 42.1 55.88 56.02 59.64 56.4 57.1 56.1
13/04/2022 01:07:38 41.18 42.25 43.82 42.1 42.2 42.1 55.03 55.95 58.27 56.4 57.1 56.1
13/04/2022 01:07:39 42.15 42.54 43.82 42.1 42.2 42.1 55.24 55.6 57.23 56.4 57.1 56.1
13/04/2022 01:07:40 42.08 42.52 43.82 42.1 42.2 42.1 55.28 55.44 57.09 56.4 57.1 56.1
13/04/2022 01:07:41 43.34 43.01 43.82 42.1 42.2 42.1 55.27 55.48 56.77 56.4 57.1 56.1
13/04/2022 01:07:42 41.23 43.15 43.82 42.1 42.2 42.1 55.03 55.29 56.43 56.4 57.1 56.1
13/04/2022 01:07:43 39.8 42.09 43.82 42.1 42.2 42.1 55.1 55.35 56.41 56.4 57.1 56.1
13/04/2022 01:07:44 41.14 42.26 43.82 42.1 42.2 42.1 55.5 55.61 56.41 56.4 57.1 56.1
13/04/2022 01:07:45 41.72 41.98 43.82 42.1 42.2 42.1 55.28 55.61 56.41 56.4 57.1 56.1
13/04/2022 01:07:46 42.24 42.63 43.82 42.1 42.2 42.1 56.45 56.13 56.41 56.4 57.1 56.1
13/04/2022 01:07:47 41.45 42.15 43.82 42.1 42.2 42.1 55.59 56.21 56.41 56.4 57.1 56.1
13/04/2022 01:07:48 40.82 42.15 43.82 42.1 42.2 42.1 55.71 56.06 56.41 56.4 57.1 56.1
13/04/2022 01:07:49 42.02 41.93 43.82 42.1 42.2 42.1 56.01 55.98 56.41 56.4 57.1 56.1
13/04/2022 01:07:50 40.79 41.89 43.82 42.1 42.2 42.1 56.18 56.2 56.41 56.4 57.1 56.1
13/04/2022 01:07:51 39.8 41.45 43.82 42.1 42.2 42.1 55.41 56.15 56.41 56.4 57.1 56.1
13/04/2022 01:07:52 40.69 41.26 43.82 42.1 42.2 42.1 55.81 56.05 56.41 56.4 57.1 56.1
13/04/2022 01:07:53 43.33 43.18 43.82 42.1 42.2 42.1 55.72 56.16 56.41 56.4 57.1 56.1
13/04/2022 01:07:54 42.21 43.04 43.82 42.1 42.2 42.1 55.29 55.73 56.41 56.4 57.1 56.1
13/04/2022 01:07:55 42.52 42.98 43.82 42.1 42.2 42.1 55.48 55.71 56.41 56.4 57.1 56.1
13/04/2022 01:07:56 43.35 43.23 43.82 42.1 42.2 42.1 55.9 55.91 56.41 56.4 57.1 56.1
13/04/2022 01:07:57 42.02 43.09 43.82 42.1 42.2 42.1 55.42 55.86 56.41 56.4 57.1 56.1
13/04/2022 01:07:58 41.71 43.02 43.82 42.1 42.2 42.1 55.27 55.56 56.41 56.4 57.1 56.1
13/04/2022 01:07:59 41.6 42.49 43.82 42.1 42.2 42.1 55.11 55.48 56.23 56.4 57.1 56.1
13/04/2022 01:08:00 42.21 42.29 43.82 42.1 42.2 42.1 55.56 55.65 56.23 56.4 57.1 56.1
13/04/2022 01:08:01 41.28 42.41 43.82 42.1 42.2 42.1 56.4 56.19 56.23 56.4 57.1 56.1
13/04/2022 01:08:02 42.3 42.36 43.82 42.1 42.2 42.1 56.09 56.34 56.34 56.4 57.1 56.1
13/04/2022 01:08:03 42.01 42.51 43.82 42.1 42.2 42.1 55.55 56.05 56.34 56.4 57.1 56.1
13/04/2022 01:08:04 42.62 43.48 43.82 42.1 42.2 42.1 55.53 56.15 56.34 56.4 57.1 56.1
13/04/2022 01:08:05 43.57 44 44 42.1 42.2 42.1 54.96 55.58 56.34 56.4 57.1 56.1
13/04/2022 01:08:06 41.19 42.78 44 42.1 42.2 42.1 55.69 55.79 56.34 56.4 57.1 56.1
13/04/2022 01:08:07 40.63 41.93 44 42.1 42.2 42.1 55.91 55.78 56.34 56.4 57.1 56.1
13/04/2022 01:08:08 40.66 41.9 44 42.1 42.2 42.1 55.83 55.97 56.34 56.4 57.1 56.1
13/04/2022 01:08:09 42.88 42.68 44 42.1 42.2 42.1 55.84 55.9 56.34 56.4 57.1 56.1
13/04/2022 01:08:10 39.79 42.12 44 42.1 42.2 42.1 55.34 55.89 56.34 56.4 57.1 56.1
13/04/2022 01:08:11 40.07 41.92 44 42.1 42.1 42.1 55.29 55.83 56.34 56.4 57.1 56.1
13/04/2022 01:08:12 42.83 42.32 44 42.1 42.2 42.1 55.66 55.67 56.34 56.4 57.1 56.1
13/04/2022 01:08:13 41.38 42.76 44 42.1 42.2 42.1 55.05 55.61 56.34 56.4 57.1 56.1
13/04/2022 01:08:14 42.01 42.88 44 42.1 42.2 42.1 55.84 55.76 56.34 56.4 57.1 56.1
13/04/2022 01:08:15 40.76 42.17 44 42.1 42.1 42.1 55.57 55.84 56.34 56.4 57.1 56.1
13/04/2022 01:08:16 42.11 42.49 44 42.1 42.1 42.1 55.13 55.79 56.34 56.4 57.1 56.1
13/04/2022 01:08:17 43.97 43.31 44 42.1 42.2 42.1 56.08 55.87 56.34 56.4 57.1 56.1
13/04/2022 01:08:18 42.75 43.61 44 42.1 42.2 42.1 55.67 55.87 56.34 56.4 57.1 56.1
13/04/2022 01:08:19 42.84 43.18 44 42.1 42.2 42.1 55.51 55.91 56.34 56.4 57.1 56.1
13/04/2022 01:08:20 43.45 43.38 44 42.1 42.2 42.1 55.67 55.71 56.34 56.4 57.1 56.1
13/04/2022 01:08:21 41.15 43.81 44 42.1 42.2 42.1 55.39 55.82 56.34 56.4 57.1 56.1
13/04/2022 01:08:22 43.01 42.98 44 42.1 42.2 42.1 56.07 55.98 56.34 56.4 57.1 56.1
13/04/2022 01:08:23 43.92 43.82 44 42.1 42.2 42.1 55.73 56.21 56.34 56.4 57.1 56.1
13/04/2022 01:08:24 41.36 44.29 44.29 42.1 42.2 42.1 55.51 55.83 56.34 56.4 57.1 56.1
13/04/2022 01:08:25 42.32 42.61 44.29 42.1 42.2 42.1 55.03 55.75 56.34 56.4 57.1 56.1
13/04/2022 01:08:26 42.39 42.93 44.29 42.1 42.2 42.1 56.01 55.81 56.34 56.4 57.1 56.1
13/04/2022 01:08:27 43.42 43.31 44.29 42.1 42.2 42.1 55.33 55.76 56.34 56.4 57.1 56.1
13/04/2022 01:08:28 41.92 43.07 44.29 42.1 42.2 42.1 56.02 56 56.34 56.4 57.1 56.1
13/04/2022 01:08:29 41.86 43.02 44.29 42.1 42.2 42.1 55.12 55.84 56.34 56.4 57.1 56.1
13/04/2022 01:08:30 40.16 42.01 44.29 42.1 42.2 42.1 55.82 55.83 56.34 56.4 57.1 56.1
13/04/2022 01:08:31 41.76 42.09 44.29 42.1 42.2 42.1 56.03 56.27 56.34 56.4 57.1 56.1
13/04/2022 01:08:32 39.26 41.55 44.29 42.1 42.2 42.1 55.59 55.92 56.27 56.4 57.1 56.1
13/04/2022 01:08:33 41.65 41.66 44.29 42.1 42.2 42.1 56.21 56.09 56.27 56.4 57.1 56.1
13/04/2022 01:08:34 43.4 43.08 44.29 42.1 42.2 42.1 55.8 56.13 56.27 56.4 57.1 56.1
13/04/2022 01:08:35 38.79 43 44.29 42.1 42.2 42.1 55 55.91 56.27 56.4 57.1 56.1
13/04/2022 01:08:36 42.37 42.2 44.29 42.1 42.2 42.1 55.81 55.88 56.27 56.4 57.1 56.1
13/04/2022 01:08:37 43.4 43.24 44.29 42.1 42.2 42.1 55.42 55.72 56.27 56.4 57.1 56.1
13/04/2022 01:08:38 40.5 43.05 44.29 42.1 42.2 42.1 55.86 55.79 56.27 56.4 57.1 56.1
13/04/2022 01:08:39 43.72 43.67 44.29 42.1 42.2 42.1 56.27 56.32 56.32 56.4 57.1 56.1
13/04/2022 01:08:40 42.77 43.81 44.29 42.2 42.2 42.1 55.89 56.38 56.38 56.4 57.1 56.1
13/04/2022 01:08:41 43.15 43.21 44.29 42.2 42.2 42.1 55.09 56.05 56.38 56.4 57.1 56.1
13/04/2022 01:08:42 40.15 43.16 44.29 42.1 42.2 42.1 54.99 55.44 56.38 56.4 57.1 56.1
13/04/2022 01:08:43 41.67 42.05 44.29 42.1 42.2 42.1 55.29 55.38 56.38 56.4 57.1 56.1
13/04/2022 01:08:44 41.51 42.91 44.29 42.1 42.2 42.1 55.78 55.6 56.38 56.4 57.1 56.1
13/04/2022 01:08:45 42.55 42.65 44.29 42.1 42.2 42.1 55.95 56.01 56.38 56.4 57.1 56.1
13/04/2022 01:08:46 41.67 42.61 44.29 42.1 42.2 42.1 54.95 55.85 56.38 56.4 57.1 56.1
13/04/2022 01:08:47 44.11 43.85 44.29 42.2 42.2 42.1 55.77 55.79 56.38 56.4 57.1 56.1
13/04/2022 01:08:48 43.63 43.87 44.29 42.2 42.2 42.1 56.15 56.09 56.38 56.4 57.1 56.1
13/04/2022 01:08:49 42.84 43.88 44.29 42.2 42.2 42.1 55.35 55.96 56.38 56.4 57.1 56.1
13/04/2022 01:08:50 40.58 43.37 44.29 42.2 42.2 42.1 55.65 55.73 56.38 56.4 57.1 56.1
13/04/2022 01:08:51 43.03 42.74 44.29 42.2 42.2 42.1 55.53 55.91 56.38 56.4 57.1 56.1
13/04/2022 01:08:52 44.06 43.83 44.29 42.2 42.2 42.1 55.43 55.82 56.38 56.4 57.1 56.1
13/04/2022 01:08:53 42.6 43.84 44.29 42.2 42.2 42.1 55.82 55.77 56.38 56.4 57.1 56.1
13/04/2022 01:08:54 43.29 43.53 43.88 42.2 42.2 42.1 55.74 55.85 56.38 56.4 57.1 56.1
13/04/2022 01:08:55 43.64 43.84 43.88 42.2 42.2 42.1 55.55 55.8 56.38 56.4 57.1 56.1
13/04/2022 01:08:56 43.62 43.87 43.88 42.2 42.2 42.1 55.78 56 56.38 56.4 57.1 56.1
13/04/2022 01:08:57 42.28 44.01 44.01 42.2 42.2 42.1 55.22 55.72 56.38 56.4 57.1 56.1
13/04/2022 01:08:58 42.63 43.01 44.01 42.2 42.2 42.1 55.45 55.55 56.38 56.4 57.1 56.1
13/04/2022 01:08:59 43.98 43.86 44.01 42.2 42.2 42.1 55.75 55.83 56.38 56.4 57.1 56.1
13/04/2022 01:09:00 42.62 43.79 44.01 42.2 42.2 42.1 55.61 55.86 56.38 56.4 57.1 56.1
13/04/2022 01:09:01 43.08 43.44 44.01 42.2 42.2 42.1 56.01 55.96 56.38 56.4 57.1 56.1
13/04/2022 01:09:02 41.05 43.6 44.01 42.2 42.2 42.1 55.24 56.14 56.38 56.4 57.1 56.1
13/04/2022 01:09:03 41 42.78 44.01 42.2 42.2 42.1 55.6 55.7 56.38 56.4 57.1 56.1
13/04/2022 01:09:04 41.46 42.23 44.01 42.2 42.2 42.1 55.71 55.93 56.38 56.4 57.1 56.1
13/04/2022 01:09:05 42.06 42.44 44.01 42.2 42.2 42.1 55.39 55.66 56.38 56.4 57.1 56.1
13/04/2022 01:09:06 39.04 41.7 44.01 42.2 42.2 42.1 55.95 55.84 56.38 56.4 57.1 56.1
13/04/2022 01:09:07 39.69 40.85 44.01 42.2 42.2 42.1 55.57 55.92 56.38 56.4 57.1 56.1
13/04/2022 01:09:08 42.38 42.02 44.01 42.2 42.2 42.1 55.27 55.69 56.38 56.4 57.1 56.1
13/04/2022 01:09:09 41.37 42.64 44.01 42.2 42.2 42.1 55.43 55.58 56.38 56.4 57.1 56.1
13/04/2022 01:09:10 40.45 42.18 44.01 42.2 42.2 42.1 55.36 55.68 56.14 56.4 57.1 56.1
13/04/2022 01:09:11 43.42 42.66 44.01 42.2 42.2 42.1 55.4 55.47 56.14 56.4 57.1 56.1
13/04/2022 01:09:12 42.65 42.87 44.01 42.2 42.2 42.1 55.09 55.36 56.14 56.4 57.1 56.1
13/04/2022 01:09:13 42.82 43 44.01 42.2 42.2 42.1 55.22 55.43 56.14 56.4 57.1 56.1
13/04/2022 01:09:14 41 42.96 44.01 42.2 42.2 42.1 55.74 55.67 56.14 56.4 57.1 56.1
13/04/2022 01:09:15 39.12 42.4 44.01 42.1 42.2 42.1 55.82 55.92 56.14 56.4 57.1 56.1
13/04/2022 01:09:16 42.9 42.2 44.01 42.1 42.2 42.1 55.95 56 56.14 56.4 57.1 56.1
13/04/2022 01:09:17 42.15 42.69 44.01 42.1 42.2 42.1 55.7 55.86 56.14 56.4 57.1 56.1
13/04/2022 01:09:18 42.78 42.67 44.01 42.1 42.2 42.1 55.63 55.8 56.14 56.4 57.1 56.1
13/04/2022 01:09:19 43.77 43.64 44.01 42.1 42.2 42.1 55.6 55.9 56.14 56.4 57.1 56.1
13/04/2022 01:09:20 41.42 43.48 44.01 42.1 42.2 42.1 55.13 55.78 56.14 56.4 57.1 56.1
13/04/2022 01:09:21 39.44 42.83 44.01 42.1 42.2 42.1 55.59 55.64 56.14 56.4 57.1 56.1
13/04/2022 01:09:22 40.79 42.57 44.01 42.1 42.2 42.1 55.01 55.56 56.14 56.4 57.1 56.1
13/04/2022 01:09:23 41.8 42.58 44.01 42.1 42.2 42.1 55.72 55.67 56.14 56.4 57.1 56.1
13/04/2022 01:09:24 42.16 42.13 44.01 42.1 42.2 42.1 56.04 55.95 56.14 56.4 57.1 56.1
13/04/2022 01:09:25 40.56 42.01 44.01 42.1 42.2 42.1 55.7 55.97 56.14 56.4 57.1 56.1
13/04/2022 01:09:26 42.09 42.3 44.01 42.1 42.2 42.1 55.31 55.75 56.14 56.4 57.1 56.1
13/04/2022 01:09:27 43.55 43.06 43.86 42.1 42.2 42.1 55.9 55.86 56.14 56.4 57.1 56.1
13/04/2022 01:09:28 44.02 44.06 44.06 42.1 42.2 42.1 56.05 56.16 56.16 56.4 57.1 56.1
13/04/2022 01:09:29 40.08 43.75 44.06 42.1 42.2 42.1 54.82 55.99 56.16 56.4 57.1 56.1
13/04/2022 01:09:30 41.91 42.55 44.06 42.1 42.1 42.1 55.59 55.5 56.16 56.4 57.1 56.1
13/04/2022 01:09:31 42.08 42.49 44.06 42.1 42.1 42.1 55.77 55.8 56.16 56.4 57.1 56.1
13/04/2022 01:09:32 43.33 43.16 44.06 42.1 42.1 42.1 56.08 55.96 56.16 56.4 57.1 56.1
13/04/2022 01:09:33 42.17 43.23 44.06 42.1 42.1 42.1 54.86 55.96 56.16 56.4 57.1 56.1
13/04/2022 01:09:34 42.42 42.82 44.06 42.1 42.1 42.1 55.65 55.7 56.16 56.4 57.1 56.1
13/04/2022 01:09:35 41.53 43.11 44.06 42.1 42.1 42.1 54.95 55.52 56.16 56.3 57.1 56.1
13/04/2022 01:09:36 41.06 42.27 44.06 42.1 42.1 42.1 55.36 55.48 56.16 56.3 57.1 56.1
13/04/2022 01:09:37 44.01 43.35 44.06 42.1 42.2 42.1 56.1 55.93 56.16 56.4 57.1 56.1
13/04/2022 01:09:38 44.31 44.33 44.33 42.1 42.2 42.1 55.47 55.91 56.16 56.4 57.1 56.1
13/04/2022 01:09:39 41.06 44.2 44.33 42.1 42.2 42.1 55.63 56.04 56.16 56.4 57.1 56.1
13/04/2022 01:09:40 42.81 43.09 44.33 42.1 42.2 42.1 55.87 55.95 56.16 56.4 57.1 56.1
13/04/2022 01:09:41 42.19 43.14 44.33 42.1 42.2 42.1 55.46 55.84 56.16 56.4 57.1 56.1
13/04/2022 01:09:42 42.25 42.7 44.33 42.1 42.2 42.1 55.73 55.95 56.16 56.4 57.1 56.1
13/04/2022 01:09:43 41.63 42.89 44.33 42.1 42.2 42.1 55.95 56.04 56.16 56.4 57.1 56.1
13/04/2022 01:09:44 43.57 43.55 44.33 42.2 42.2 42.1 55.8 56 56.16 56.4 57.1 56.1
13/04/2022 01:09:45 40.8 42.91 44.33 42.2 42.2 42.1 55.66 55.92 56.16 56.4 57.1 56.1
13/04/2022 01:09:46 41.87 42.46 44.33 42.2 42.2 42.1 55.15 56.02 56.16 56.3 57.1 56.1
13/04/2022 01:09:47 41.34 42.17 44.33 42.2 42.2 42.1 55.61 55.62 56.16 56.3 57.1 56.1
13/04/2022 01:09:48 40.99 42.05 44.33 42.2 42.2 42.1 55.4 56 56.16 56.3 57.1 56.1
13/04/2022 01:09:49 43.33 42.71 44.33 42.2 42.2 42.1 55.77 55.83 56.16 56.3 57.1 56.1
13/04/2022 01:09:50 43.18 43.39 44.33 42.2 42.2 42.1 55.71 55.67 56.16 56.4 57.1 56.1
13/04/2022 01:09:51 42.44 43.16 44.33 42.2 42.2 42.1 55.47 55.71 56.16 56.4 57.1 56.1
13/04/2022 01:09:52 42.82 43.24 44.33 42.2 42.2 42.1 55.92 55.94 56.16 56.4 57.1 56.1
13/04/2022 01:09:53 40.91 43.31 44.33 42.2 42.2 42.1 55.03 55.86 56.16 56.3 57.1 56.1
13/04/2022 01:09:54 42.75 42.87 44.33 42.2 42.2 42.1 55.7 55.77 56.16 56.3 57.1 56.1
13/04/2022 01:09:55 43.22 43.43 44.33 42.2 42.2 42.1 55.59 55.67 56.16 56.3 57.1 56.1
13/04/2022 01:09:56 41.52 42.8 44.33 42.2 42.2 42.1 55.63 55.86 56.16 56.3 57.1 56.1
13/04/2022 01:09:57 41.56 42.36 44.33 42.2 42.2 42.1 55.05 55.53 56.16 56.3 57.1 56.1
13/04/2022 01:09:58 39.91 41.97 44.33 42.2 42.2 42.1 55.19 55.39 56.04 56.3 57.1 56.1
13/04/2022 01:09:59 40.14 41.94 44.33 42.2 42.2 42.1 54.72 55.34 56.04 56.3 57.1 56.1
13/04/2022 01:10:00 43.16 42.7 44.33 42.2 42.2 42.1 56 55.76 56.04 56.3 57.1 56.1
13/04/2022 01:10:01 40.14 42.68 44.33 42.2 42.2 42.1 55.23 55.8 56.04 56.3 57.1 56.1
13/04/2022 01:10:02 43.36 42.92 44.33 42.2 42.2 42.1 56.22 56.03 56.04 56.3 57.1 56.1
13/04/2022 01:10:03 42.93 43.33 44.33 42.2 42.2 42.1 55.38 56.08 56.08 56.3 57.1 56.1
13/04/2022 01:10:04 43.33 43.48 44.33 42.2 42.2 42.1 55.93 55.96 56.08 56.3 57.1 56.1
13/04/2022 01:10:05 41.31 43.81 44.33 42.2 42.2 42.1 56 56.12 56.12 56.3 57.1 56.1
13/04/2022 01:10:06 42.5 42.83 44.33 42.2 42.1 42.1 55.32 55.95 56.12 56.3 57.1 56.1
13/04/2022 01:10:07 42.69 43.02 44.33 42.2 42.1 42.1 56.4 56.28 56.28 56.3 57.1 56.1
13/04/2022 01:10:08 42.74 43.28 44.2 42.2 42.2 42.1 55.56 56.06 56.28 56.3 57.1 56.1
13/04/2022 01:10:09 40.93 42.99 43.81 42.2 42.2 42.1 55.91 56.03 56.28 56.3 57.1 56.1
13/04/2022 01:10:10 41.1 42.34 43.81 42.2 42.1 42.1 55.93 56.04 56.28 56.4 57.1 56.1
13/04/2022 01:10:11 42.1 42.76 43.81 42.2 42.2 42.1 55.42 56 56.28 56.3 57.1 56.1
13/04/2022 01:10:12 41.74 42.26 43.81 42.2 42.2 42.1 55.46 55.66 56.28 56.3 57.1 56.1
13/04/2022 01:10:13 43.3 43.48 43.81 42.2 42.2 42.1 55.6 55.87 56.28 56.3 57.1 56.1
13/04/2022 01:10:14 42.21 43.3 43.81 42.2 42.2 42.1 55.67 55.78 56.28 56.3 57.1 56.1
13/04/2022 01:10:15 42.35 42.88 43.81 42.2 42.2 42.1 55.46 55.72 56.28 56.3 57.1 56.1
13/04/2022 01:10:16 41.8 43.43 43.81 42.2 42.2 42.1 55.24 55.87 56.28 56.3 57.1 56.1
13/04/2022 01:10:17 43.32 43.01 43.81 42.2 42.2 42.1 54.76 55.24 56.28 56.3 57.1 56.1
13/04/2022 01:10:18 42.26 42.93 43.81 42.2 42.2 42.1 55.35 55.41 56.28 56.3 57.1 56.1
13/04/2022 01:10:19 43.14 43.48 43.81 42.2 42.2 42.1 55.7 55.57 56.28 56.3 57.1 56.1
13/04/2022 01:10:20 42.13 43.49 43.81 42.2 42.2 42.1 54.95 55.48 56.28 56.3 57.1 56.1
13/04/2022 01:10:21 42.83 42.94 43.81 42.2 42.2 42.1 55.76 55.68 56.28 56.3 57.1 56.1
13/04/2022 01:10:22 43.71 43.8 43.81 42.2 42.2 42.1 55.7 55.85 56.28 56.3 57.1 56.1
13/04/2022 01:10:23 42.37 43.69 43.81 42.2 42.2 42.1 55.65 55.86 56.28 56.3 57.1 56.1
13/04/2022 01:10:24 42.48 43.52 43.81 42.2 42.2 42.1 55.58 55.99 56.28 56.3 57.1 56.1
13/04/2022 01:10:25 42.1 43.27 43.81 42.2 42.2 42.1 55.68 55.83 56.28 56.3 57.1 56.1
13/04/2022 01:10:26 41.48 42.7 43.81 42.2 42.2 42.1 55.34 55.74 56.28 56.3 57.1 56.1
13/04/2022 01:10:27 42.8 42.81 43.81 42.2 42.2 42.1 56.03 55.9 56.28 56.3 57.1 56.1
13/04/2022 01:10:28 42.65 42.86 43.81 42.2 42.2 42.1 55.66 55.89 56.28 56.3 57.1 56.1
13/04/2022 01:10:29 41.48 42.85 43.81 42.2 42.2 42.1 55.3 55.98 56.28 56.3 57.1 56.1
13/04/2022 01:10:30 42.35 42.94 43.81 42.2 42.2 42.1 55.09 55.59 56.28 56.3 57.1 56.1
13/04/2022 01:10:31 40.82 42.47 43.81 42.2 42.2 42.1 55.92 55.94 56.28 56.3 57.1 56.1
13/04/2022 01:10:32 41.77 42.44 43.81 42.2 42.2 42.1 55.49 55.93 56.28 56.3 57.1 56.1
13/04/2022 01:10:33 38.67 41.98 43.81 42.2 42.2 42.1 55.09 55.56 56.28 56.3 57.1 56.1
13/04/2022 01:10:34 42.54 41.98 43.81 42.2 42.2 42.1 55.53 55.64 56.28 56.3 57.1 56.1
13/04/2022 01:10:35 41.79 42.1 43.8 42.2 42.2 42.1 55.69 55.76 56.28 56.3 57.1 56.1
13/04/2022 01:10:36 42.26 42.55 43.8 42.2 42.2 42.1 55.83 55.84 56.28 56.3 57.1 56.1
13/04/2022 01:10:37 42.35 42.8 43.8 42.2 42.2 42.1 55.27 55.78 56.06 56.3 57.1 56.1
13/04/2022 01:10:38 42 43.11 43.8 42.2 42.2 42.1 56.07 56.01 56.04 56.3 57.1 56.1
13/04/2022 01:10:39 42.12 42.44 43.8 42.2 42.2 42.1 55.37 56.01 56.04 56.3 57.1 56.1
13/04/2022 01:10:40 43.07 43.05 43.8 42.2 42.2 42.1 55.69 55.8 56.01 56.3 57.1 56.1
13/04/2022 01:10:41 44.8 44.26 44.26 42.2 42.2 42.1 55.72 55.84 56.01 56.3 57.1 56.1
13/04/2022 01:10:42 41.16 44.3 44.3 42.2 42.2 42.1 55.82 55.93 56.01 56.3 57.1 56.1
13/04/2022 01:10:43 42.81 43.29 44.3 42.2 42.2 42.1 55.61 55.94 56.01 56.3 57.1 56.1
13/04/2022 01:10:44 40.17 42.76 44.3 42.2 42.2 42.1 54.99 55.78 56.01 56.3 57.1 56.1
13/04/2022 01:10:45 41.65 41.97 44.3 42.2 42.2 42.1 55.48 55.53 56.01 56.3 57.1 56.1
13/04/2022 01:10:46 40.71 42.48 44.3 42.2 42.2 42.1 55.36 55.69 56.01 56.3 57.1 56.1
13/04/2022 01:10:47 43.16 42.49 44.3 42.2 42.2 42.1 55.31 55.44 56.01 56.3 57.1 56.1
13/04/2022 01:10:48 40.82 42.44 44.3 42.2 42.2 42.1 55.54 55.54 56.01 56.3 57.1 56.1
13/04/2022 01:10:49 42.87 42.82 44.3 42.2 42.2 42.1 56.05 56.06 56.06 56.3 57.1 56.1
13/04/2022 01:10:50 44.41 44.21 44.3 42.3 42.2 42.1 55.37 55.72 56.06 56.3 57.1 56.1
13/04/2022 01:10:51 41.61 43.96 44.3 42.3 42.2 42.1 55.47 55.72 56.06 56.3 57.1 56.1
13/04/2022 01:10:52 42.66 43.19 44.3 42.3 42.2 42.1 55.34 55.47 56.06 56.3 57.1 56.1
13/04/2022 01:10:53 43.48 43.55 44.3 42.3 42.2 42.1 55.53 55.63 56.06 56.3 57.1 56.1
13/04/2022 01:10:54 41.87 43.66 44.3 42.3 42.2 42.1 55.9 56.02 56.06 56.3 57.1 56.1
13/04/2022 01:10:55 42.7 42.7 44.3 42.3 42.2 42.1 55.49 55.79 56.06 56.3 57.1 56.1
13/04/2022 01:10:56 44.2 43.77 44.3 42.3 42.2 42.1 55.65 55.79 56.06 56.3 57.1 56.1
13/04/2022 01:10:57 40.71 43.83 44.3 42.3 42.2 42.1 55.69 55.75 56.06 56.3 57.1 56.1
13/04/2022 01:10:58 43.95 43.72 44.3 42.3 42.2 42.1 55.41 55.74 56.06 56.3 57.1 56.1
13/04/2022 01:10:59 42.14 43.64 44.3 42.3 42.2 42.1 56.08 56.05 56.06 56.3 57.1 56.1
13/04/2022 01:11:00 39.71 42.97 44.3 42.3 42.2 42.1 55.98 56.32 56.32 56.3 57.1 56.1
13/04/2022 01:11:01 41.7 43.08 44.3 42.3 42.2 42.1 56.09 56.18 56.32 56.3 57.1 56.1
13/04/2022 01:11:02 43.27 42.86 44.3 42.3 42.2 42.1 56.02 56.17 56.32 56.3 57.1 56.1
13/04/2022 01:11:03 43.38 43.72 44.3 42.3 42.2 42.1 55.23 56.21 56.32 56.3 57.1 56.1
13/04/2022 01:11:04 42.09 43.17 44.3 42.3 42.2 42.1 55.26 55.65 56.32 56.3 57.1 56.1
13/04/2022 01:11:05 41.17 42.91 44.3 42.3 42.2 42.1 55.51 55.65 56.32 56.3 57.1 56.1
13/04/2022 01:11:06 42.41 42.97 44.3 42.3 42.2 42.1 55.91 56.08 56.32 56.3 57.1 56.1
13/04/2022 01:11:07 42.54 43.04 44.3 42.3 42.2 42.1 55.66 55.97 56.32 56.3 57.1 56.1
13/04/2022 01:11:08 42.16 43.23 44.3 42.3 42.2 42.1 55.57 55.81 56.32 56.3 57.1 56.1
13/04/2022 01:11:09 41.04 42.65 44.3 42.3 42.2 42.1 55.4 55.94 56.32 56.3 57.1 56.1
13/04/2022 01:11:10 39.87 42.12 44.3 42.3 42.2 42.1 56.02 56 56.32 56.3 57.1 56.1
13/04/2022 01:11:11 42.45 42.91 44.3 42.3 42.2 42.1 55.49 56.05 56.32 56.3 57.1 56.1
13/04/2022 01:11:12 42.68 42.76 44.21 42.3 42.2 42.1 55.89 55.94 56.32 56.3 57.1 56.1
13/04/2022 01:11:13 41.69 42.53 44.21 42.3 42.2 42.1 55.27 55.8 56.32 56.3 57.1 56.1
13/04/2022 01:11:14 40.62 41.73 44.21 42.2 42.2 42.1 55.4 55.55 56.32 56.3 57.1 56.1
13/04/2022 01:11:15 42 42.41 44.21 42.2 42.2 42.1 55.81 55.77 56.32 56.3 57.1 56.1
13/04/2022 01:11:16 43.71 43.47 44.21 42.3 42.2 42.1 55.44 55.86 56.32 56.3 57 56.1
13/04/2022 01:11:17 40.9 43.08 44.21 42.2 42.2 42.1 55.76 55.76 56.32 56.3 56.9 56.1
13/04/2022 01:11:18 43.14 43.27 44.21 42.2 42.2 42.1 55.91 55.96 56.32 56.3 56.8 56.1
13/04/2022 01:11:19 42.1 43.43 44.21 42.3 42.1 42.1 56.1 56.24 56.32 56.4 56.8 56.1
13/04/2022 01:11:20 41.11 42.33 43.96 42.3 42.1 42.1 55.33 56.25 56.32 56.3 56.7 56.1
13/04/2022 01:11:21 41.5 42.1 43.83 42.3 42.1 42.1 56.38 56.38 56.38 56.4 56.7 56.1
13/04/2022 01:11:22 43.22 42.99 43.83 42.3 42.1 42.1 55.77 56.13 56.38 56.4 56.6 56.1
13/04/2022 01:11:23 39.75 43.03 43.83 42.2 42.1 42.1 55.11 55.9 56.38 56.4 56.6 56.1
13/04/2022 01:11:24 40.81 41.86 43.83 42.2 42.1 42.1 55.17 55.49 56.38 56.4 56.5 56.1
13/04/2022 01:11:25 41.59 41.83 43.83 42.2 42.1 42.1 55.83 55.79 56.38 56.4 56.4 56.1
13/04/2022 01:11:26 40.74 41.84 43.83 42.2 42.1 42.1 55.48 55.82 56.38 56.4 56.3 56.1
13/04/2022 01:11:27 41.86 42.62 43.72 42.2 42.1 42.1 55.77 55.9 56.38 56.4 56.2 56.1
13/04/2022 01:11:28 43.76 43.38 43.72 42.2 42.1 42.1 55.76 55.89 56.38 56.4 56.1 56.1
13/04/2022 01:11:29 41.08 43.2 43.72 42.2 42.1 42.1 55.48 55.88 56.38 56.4 56.1 56.1
13/04/2022 01:11:30 41.52 42.22 43.72 42.2 42.1 42.1 55.38 55.63 56.38 56.4 56 56.1
13/04/2022 01:11:31 37.84 41.99 43.72 42.2 42.1 42.1 55.14 55.54 56.38 56.4 56 56.1
13/04/2022 01:11:32 40.21 40.84 43.72 42.2 42.1 42.1 56.29 55.97 56.38 56.4 55.9 56.1
13/04/2022 01:11:33 42.9 42.43 43.47 42.2 42.1 42.1 55.37 55.99 56.38 56.4 55.9 56.1
13/04/2022 01:11:34 43.26 42.79 43.47 42.3 42.1 42.1 55.34 55.74 56.38 56.4 55.9 56.1
13/04/2022 01:11:35 42.67 43.21 43.47 42.3 42.1 42.1 55.72 55.93 56.38 56.4 55.9 56.1
13/04/2022 01:11:36 44.04 43.98 43.98 42.3 42.1 42.1 56.24 56.18 56.38 56.4 55.9 56.1
13/04/2022 01:11:37 40.59 43.38 43.98 42.2 42.1 42.1 55.65 55.93 56.38 56.4 55.9 56.1
13/04/2022 01:11:38 41.86 42.12 43.98 42.2 42.1 42.1 55.71 56 56.38 56.4 55.9 56.1
13/04/2022 01:11:39 43.36 43.47 43.98 42.3 42.1 42.1 55.66 55.78 56.38 56.4 55.9 56.1
13/04/2022 01:11:40 42.04 42.96 43.98 42.3 42.1 42.1 55.32 55.82 56.38 56.4 55.9 56.1
13/04/2022 01:11:41 43.21 43.54 43.98 42.3 42.1 42.1 55.75 55.85 56.38 56.4 55.9 56.1
13/04/2022 01:11:42 40.58 43.43 43.98 42.2 42.1 42.1 55.26 55.79 56.38 56.4 55.9 56.1
13/04/2022 01:11:43 42.9 42.7 43.98 42.3 42.1 42.1 55.8 55.73 56.38 56.4 55.9 56.1
13/04/2022 01:11:44 39.33 42.62 43.98 42.3 42.1 42.1 55.5 55.77 56.38 56.4 55.9 56.1
13/04/2022 01:11:45 43.77 43.23 43.98 42.3 42.1 42.1 54.76 55.5 56.38 56.3 55.9 56.1
13/04/2022 01:11:46 41.97 43.71 43.98 42.3 42.1 42.1 56.22 55.92 56.38 56.4 55.9 56.1
13/04/2022 01:11:47 41.04 42.48 43.98 42.3 42.1 42.1 55.83 55.99 56.38 56.4 55.9 56.1
13/04/2022 01:11:48 42.84 42.68 43.98 42.3 42.1 42.1 55.86 56.33 56.38 56.4 55.9 56.1
13/04/2022 01:11:49 39.73 42.58 43.98 42.2 42.1 42.1 54.72 55.76 56.38 56.3 55.9 56.1
13/04/2022 01:11:50 42.74 42.89 43.98 42.3 42.1 42.1 55.61 55.72 56.38 56.3 55.9 56.1
13/04/2022 01:11:51 42.88 43.02 43.98 42.3 42.1 42.1 55.29 55.43 56.33 56.3 55.9 56.1
13/04/2022 01:11:52 42.61 43.28 43.98 42.3 42.1 42.1 55.98 55.92 56.33 56.3 55.9 56.1
13/04/2022 01:11:53 40.22 42.56 43.98 42.2 42.1 42.1 55.3 55.91 56.33 56.3 55.9 56.1
13/04/2022 01:11:54 41.74 42.21 43.98 42.3 42.1 42.1 55.51 55.84 56.33 56.3 55.9 56.1
13/04/2022 01:11:55 41.92 42.51 43.98 42.2 42.1 42.1 55.21 55.54 56.33 56.3 55.9 56.1
13/04/2022 01:11:56 41.87 42.19 43.98 42.2 42.1 42.1 55.31 55.56 56.33 56.3 55.9 56.1
13/04/2022 01:11:57 40.66 42.83 43.98 42.2 42.1 42.1 55.65 55.68 56.33 56.2 55.9 56.1
13/04/2022 01:11:58 42.94 42.59 43.98 42.2 42.1 42.1 56.35 56.21 56.33 56.1 55.9 56.1
13/04/2022 01:11:59 41.52 42.64 43.98 42.2 42.1 42.1 55.23 56.04 56.33 56.1 55.9 56.1
13/04/2022 01:12:00 41.1 42.58 43.98 42.2 42.1 42.1 55.48 55.64 56.33 56 55.9 56.1
13/04/2022 01:12:01 42.24 42.58 43.98 42.2 42.1 42.1 55.82 55.81 56.33 56 55.9 56.1
13/04/2022 01:12:02 40.13 42.59 43.98 42.2 42.1 42.1 55.09 55.87 56.33 55.9 55.9 56.1
13/04/2022 01:12:03 40.13 41.32 43.98 42.2 42.1 42.1 55.13 55.4 56.33 55.8 55.9 56.1
13/04/2022 01:12:04 41.75 41.72 43.98 42.1 42.1 42.1 55.29 55.41 56.33 55.7 55.9 56.1
13/04/2022 01:12:05 43.09 43.01 43.98 42.2 42.1 42.1 55.64 55.56 56.33 55.6 55.9 56.1
13/04/2022 01:12:06 41.44 42.55 43.71 42.1 42.1 42.1 55.82 55.78 56.33 55.6 55.9 56.1
13/04/2022 01:12:07 40.48 42.4 43.71 42.1 42.1 42.1 55.64 55.82 56.33 55.6 55.9 56.1
13/04/2022 01:12:08 42.79 42.72 43.71 42.1 42.1 42.1 55.52 55.83 56.33 55.6 55.9 56.1
13/04/2022 01:12:09 44.32 43.82 43.82 42.2 42.1 42.1 55.65 55.78 56.33 55.6 55.9 56.1
13/04/2022 01:12:10 39.41 43.84 43.84 42.1 42.1 42.1 55.19 55.71 56.33 55.6 55.9 56.1
13/04/2022 01:12:11 42.52 42.69 43.84 42.1 42.1 42.1 55.06 55.5 56.33 55.6 55.9 56.1
13/04/2022 01:12:12 42.9 43.24 43.84 42.1 42.1 42.1 55.58 55.58 56.33 55.6 55.9 56.1
13/04/2022 01:12:13 41.16 43.07 43.84 42.1 42.1 42.1 56.25 56.17 56.33 55.6 55.9 56.1
13/04/2022 01:12:14 42.61 42.96 43.84 42.1 42.1 42.1 56.2 56.25 56.33 55.6 55.9 56.1
13/04/2022 01:12:15 41.68 42.57 43.84 42.1 42.1 42.1 56.16 56.26 56.33 55.6 55.9 56.1
13/04/2022 01:12:16 42.1 42.32 43.84 42.1 42.1 42.1 56.07 56.35 56.35 55.6 55.9 56.1
13/04/2022 01:12:17 41.14 42.47 43.84 42.1 42.1 42.1 54.98 56.13 56.35 55.6 55.9 56.1
13/04/2022 01:12:18 39.89 41.62 43.84 42.1 42.1 42.1 55.05 55.39 56.35 55.6 55.9 56.1
13/04/2022 01:12:19 40.83 41.13 43.84 42.1 42.1 42.1 54.7 55.24 56.35 55.6 55.9 56.1
13/04/2022 01:12:20 41.82 41.73 43.84 42.1 42.1 42.1 55.02 55.11 56.35 55.6 55.9 56.1
13/04/2022 01:12:21 41.4 42.61 43.84 42.1 42.1 42.1 55.87 55.72 56.35 55.6 55.9 56.1
13/04/2022 01:12:22 41.82 41.98 43.84 42.1 42.1 42.1 55.52 55.77 56.35 55.6 55.9 56.1
13/04/2022 01:12:23 42.72 42.7 43.84 42.1 42.1 42.1 55.34 55.55 56.35 55.6 55.9 56.1
13/04/2022 01:12:24 38.91 42.65 43.84 42.1 42.1 42.1 55.82 55.81 56.35 55.6 55.9 56.1
13/04/2022 01:12:25 42.07 42.13 43.84 42.1 42.1 42.1 55.92 56.02 56.35 55.6 55.9 56.1
13/04/2022 01:12:26 43.74 43.23 43.84 42.1 42.1 42.1 55.63 55.96 56.35 55.6 55.9 56.1
13/04/2022 01:12:27 40.77 43.48 43.84 42.1 42.1 42.1 55.01 55.99 56.35 55.6 55.9 56.1
13/04/2022 01:12:28 41.32 42.66 43.84 42.1 42.1 42.1 55.39 55.51 56.35 55.6 55.9 56.1
13/04/2022 01:12:29 41.4 42.17 43.84 42.1 42.1 42.1 55.52 55.78 56.35 55.6 55.9 56.1
13/04/2022 01:12:30 42.85 42.85 43.84 42.1 42.1 42.1 55.34 55.49 56.35 55.6 55.9 56.1
13/04/2022 01:12:31 39.52 42.36 43.84 42.1 42.1 42.1 54.98 55.47 56.35 55.6 55.9 56.1
13/04/2022 01:12:32 42.24 42.17 43.84 42.1 42.1 42.1 55.32 55.38 56.35 55.6 55.9 56.1
13/04/2022 01:12:33 39.55 41.93 43.84 42.1 42.1 42.1 55.52 55.52 56.35 55.6 55.9 56.1
13/04/2022 01:12:34 41.73 42.14 43.84 42.1 42.1 42.1 55.43 55.72 56.35 55.6 55.9 56.1
13/04/2022 01:12:35 42.66 42.78 43.84 42.1 42.1 42.1 55.91 55.82 56.35 55.6 55.9 56.1
13/04/2022 01:12:36 39.56 41.99 43.84 42.1 42.1 42.1 55.46 55.91 56.35 55.6 55.9 56.1
13/04/2022 01:12:37 42.68 42.49 43.84 42.1 42.1 42.1 55.69 55.68 56.35 55.6 55.9 56.1
13/04/2022 01:12:38 42.94 43.47 43.84 42.1 42.1 42.1 56.54 56.29 56.35 55.6 55.9 56.1
13/04/2022 01:12:39 42.77 42.94 43.84 42.1 42.1 42.1 55.96 56.34 56.35 55.6 55.9 56.1
13/04/2022 01:12:40 43.08 43.45 43.48 42.1 42.1 42.1 55.71 56.23 56.35 55.6 55.9 56.1
13/04/2022 01:12:41 42.54 43.58 43.58 42.1 42.1 42.1 55.96 56.21 56.35 55.6 55.9 56.1
13/04/2022 01:12:42 42.84 43.53 43.58 42.1 42.1 42.1 55.29 55.95 56.35 55.6 55.9 56.1
13/04/2022 01:12:43 41.93 42.94 43.58 42.1 42.1 42.1 55.39 55.67 56.35 55.6 55.9 56.1
13/04/2022 01:12:44 41.22 42.6 43.58 42.1 42.1 42.1 55.62 55.74 56.35 55.6 55.9 56.1
13/04/2022 01:12:45 39.55 42.14 43.58 42.1 42.1 42.1 55.78 55.81 56.35 55.6 55.9 56.1
13/04/2022 01:12:46 42.49 42.01 43.58 42.1 42.1 42.1 55.86 55.98 56.34 55.6 55.9 56.1
13/04/2022 01:12:47 42.4 42.74 43.58 42.1 42.1 42.1 56.14 56.43 56.43 55.6 55.9 56.1
13/04/2022 01:12:48 40.88 42.65 43.58 42.1 42.1 42.1 55.03 55.95 56.43 55.6 55.9 56.1
13/04/2022 01:12:49 42.81 42.67 43.58 42.1 42.1 42.1 55.29 55.61 56.43 55.6 55.9 56.1
13/04/2022 01:12:50 40.29 42.94 43.58 42.1 42.1 42.1 55.44 55.62 56.43 55.6 55.9 56.1
13/04/2022 01:12:51 43.06 42.77 43.58 42.2 42.1 42.1 55.59 55.62 56.43 55.6 55.9 56.1
13/04/2022 01:12:52 42.87 43.15 43.58 42.2 42.1 42.1 55.94 55.88 56.43 55.6 55.9 56.1
13/04/2022 01:12:53 43.23 43.7 43.7 42.2 42.1 42.1 55.31 55.89 56.43 55.6 55.9 56.1
13/04/2022 01:12:54 42.03 42.96 43.7 42.2 42.1 42.1 55.63 55.66 56.43 55.6 55.9 56.1
13/04/2022 01:12:55 42.32 43.11 43.7 42.2 42.1 42.1 55.63 55.8 56.43 55.6 55.9 56.1
13/04/2022 01:12:56 42.37 42.83 43.7 42.2 42.1 42.1 55.44 55.66 56.43 55.6 55.9 56.1
13/04/2022 01:12:57 42.08 42.89 43.7 42.2 42.1 42.1 55.47 55.8 56.43 55.6 55.9 56.1
13/04/2022 01:12:58 42.54 42.77 43.7 42.2 42.1 42.1 55.81 55.78 56.43 55.6 55.9 56.1
13/04/2022 01:12:59 42.85 43.34 43.7 42.2 42.1 42.1 55.91 55.99 56.43 55.6 55.9 56.1
13/04/2022 01:13:00 41.15 42.9 43.7 42.2 42.1 42.1 54.73 55.91 56.43 55.6 55.9 56.1
13/04/2022 01:13:01 42.28 42.4 43.7 42.2 42.1 42.1 55.53 55.69 56.43 55.6 55.9 56.1
13/04/2022 01:13:02 41.64 43.09 43.7 42.2 42.1 42.1 55.16 55.45 56.43 55.6 55.9 56.1
13/04/2022 01:13:03 40.58 41.98 43.7 42.2 42.1 42.1 55.9 55.71 56.43 55.6 55.9 56.1
13/04/2022 01:13:04 42.73 42.45 43.7 42.2 42.1 42.1 55.57 55.72 56.43 55.6 55.9 56.1
13/04/2022 01:13:05 39.89 42.55 43.7 42.1 42.1 42.1 55.27 55.98 56.43 55.6 55.9 56.1
13/04/2022 01:13:06 41.98 41.94 43.7 42.1 42.1 42.1 55.48 55.6 56.43 55.6 55.9 56.1
13/04/2022 01:13:07 41.63 42.01 43.7 42.1 42.1 42.1 55.61 55.7 56.43 55.6 55.9 56.1
13/04/2022 01:13:08 43.01 43.05 43.7 42.2 42.1 42.1 55.56 55.78 56.43 55.6 55.9 56.1
13/04/2022 01:13:09 42.81 43.12 43.7 42.2 42.1 42.1 55.36 55.69 56.43 55.6 55.9 56.1
13/04/2022 01:13:10 41.19 43.13 43.7 42.2 42.1 42.1 54.92 55.5 56.43 55.6 55.9 56.1
13/04/2022 01:13:11 41.48 42.39 43.7 42.2 42.1 42.1 56.36 56.04 56.43 55.6 55.9 56.1
13/04/2022 01:13:12 40.64 41.65 43.7 42.2 42.1 42.1 55.13 56.06 56.43 55.6 55.9 56.1
13/04/2022 01:13:13 41.93 42.24 43.7 42.2 42.1 42.1 55.7 55.89 56.43 55.6 55.9 56.1
13/04/2022 01:13:14 41.19 41.78 43.7 42.2 42.1 42.1 55.17 55.59 56.43 55.6 55.9 56.1
13/04/2022 01:13:15 41.26 42.11 43.7 42.2 42.1 42.1 55.04 55.57 56.43 55.6 55.9 56.1
13/04/2022 01:13:16 41.96 42.45 43.7 42.2 42.1 42.1 56.13 55.87 56.43 55.6 55.9 56.1
13/04/2022 01:13:17 41.01 41.76 43.7 42.1 42.1 42.1 56.17 56.11 56.11 55.6 55.9 56.1
13/04/2022 01:13:18 43.31 42.93 43.7 42.1 42.1 42.1 55.54 56.02 56.11 55.6 55.9 56.1
13/04/2022 01:13:19 44.1 44.01 44.01 42.2 42.1 42.1 55.74 55.91 56.11 55.6 55.9 56.1
13/04/2022 01:13:20 42.79 44 44.01 42.1 42.1 42.1 55.6 55.84 56.11 55.6 55.9 56.1
13/04/2022 01:13:21 42.46 43.55 44.01 42.2 42.1 42.1 55.67 55.87 56.11 55.6 55.9 56.1
13/04/2022 01:13:22 41.59 42.63 44.01 42.1 42.1 42.1 55.22 55.61 56.11 55.6 55.9 56.1
13/04/2022 01:13:23 41.73 42.3 44.01 42.1 42.1 42.1 56.11 55.91 56.11 55.6 55.9 56.1
13/04/2022 01:13:24 42.46 42.94 44.01 42.1 42.1 42.1 55.17 55.88 56.11 55.6 55.9 56.1
13/04/2022 01:13:25 41 42.6 44.01 42.1 42.1 42.1 54.96 55.58 56.11 55.6 55.9 56.1
13/04/2022 01:13:26 43.28 43 44.01 42.1 42.1 42.1 54.93 55.16 56.11 55.6 55.9 56.1
13/04/2022 01:13:27 41.01 42.93 44.01 42.1 42.1 42.1 54.83 55.16 56.11 55.6 55.9 56.1
13/04/2022 01:13:28 42.28 42.33 44.01 42.1 42.1 42.1 55.96 55.68 56.11 55.6 55.9 56.1
13/04/2022 01:13:29 43.34 43.21 44.01 42.1 42.1 42.1 55.43 55.68 56.11 55.6 55.9 56.1
13/04/2022 01:13:30 41.72 43.4 44.01 42.1 42.1 42.1 55.1 55.6 56.11 55.6 55.9 56.1
13/04/2022 01:13:31 41.74 43.16 44.01 42.1 42.1 42.1 54.88 55.27 56.11 55.6 55.9 56.1
13/04/2022 01:13:32 43.19 43.2 44.01 42.2 42.1 42.1 55.49 55.4 56.11 55.6 55.9 56.1
13/04/2022 01:13:33 43.06 43.65 44.01 42.2 42.1 42.1 55.33 55.46 56.11 55.6 55.9 56.1
13/04/2022 01:13:34 41.72 43.07 44.01 42.2 42.1 42.1 55.72 55.88 56.11 55.6 55.9 56.1
13/04/2022 01:13:35 42.98 43.04 44.01 42.2 42.1 42.1 55.67 55.73 56.11 55.6 55.9 56.1
13/04/2022 01:13:36 40.2 42.78 44.01 42.2 42.1 42.1 55.26 55.77 56.11 55.6 55.9 56.1
13/04/2022 01:13:37 42 42.68 44.01 42.2 42.1 42.1 56.22 55.99 56.11 55.6 55.9 56.1
13/04/2022 01:13:38 43.11 42.82 44.01 42.2 42.1 42.1 55.61 56.06 56.11 55.6 55.9 56.1
13/04/2022 01:13:39 43.36 43.41 44.01 42.2 42.1 42.1 55.52 55.8 56.11 55.6 55.9 56.1
13/04/2022 01:13:40 42.08 43.76 44.01 42.2 42.1 42.1 55.13 55.81 56.11 55.6 55.9 56.1
13/04/2022 01:13:41 39.5 42.23 44.01 42.1 42.1 42.1 55.2 55.49 56.11 55.6 55.9 56.1
13/04/2022 01:13:42 43.5 42.89 44.01 42.2 42.1 42.1 55.93 55.68 56.11 55.6 55.9 56.1
13/04/2022 01:13:43 41.61 42.86 44.01 42.2 42.1 42.1 55.13 55.6 56.11 55.6 55.9 56.1
13/04/2022 01:13:44 40.32 42.23 44.01 42.2 42.1 42.1 55.89 55.77 56.11 55.6 55.9 56.1
13/04/2022 01:13:45 42.63 42.49 44.01 42.2 42.1 42.1 55.76 55.89 56.11 55.6 55.9 56.1
13/04/2022 01:13:46 40.87 42.98 44.01 42.2 42.1 42.1 56.11 56.3 56.3 55.6 55.9 56.1
13/04/2022 01:13:47 42.53 42.33 44.01 42.1 42.1 42.1 55.65 56.04 56.3 55.6 55.9 56.1
13/04/2022 01:13:48 39.37 42.92 44.01 42.1 42.1 42.1 55.72 56.01 56.3 55.6 55.9 56.1
13/04/2022 01:13:49 40.98 41.53 44 42.1 42.1 42.1 55.55 55.79 56.3 55.6 55.9 56.1
13/04/2022 01:13:50 42.83 42.65 43.76 42.1 42.1 42.1 55.55 55.77 56.3 55.6 55.9 56.1
13/04/2022 01:13:51 41.14 42.64 43.76 42.1 42.1 42.1 55.53 55.83 56.3 55.6 55.9 56.1
13/04/2022 01:13:52 43.29 43.25 43.76 42.1 42.1 42.1 55.51 55.68 56.3 55.6 55.9 56.1
13/04/2022 01:13:53 42.24 43.38 43.76 42.1 42.1 42.1 55.62 55.8 56.3 55.6 55.9 56.1
13/04/2022 01:13:54 41.81 42.52 43.76 42.1 42.1 42.1 55.73 55.82 56.3 55.6 55.9 56.1
13/04/2022 01:13:55 41.59 43.16 43.76 42.1 42.1 42.1 56.26 56.2 56.3 55.6 55.9 56.1
13/04/2022 01:13:56 43.37 42.96 43.76 42.1 42.1 42.1 55.68 56.02 56.3 55.6 55.9 56.1
13/04/2022 01:13:57 40.38 43.33 43.76 42.1 42.1 42.1 55.67 55.96 56.3 55.6 55.9 56.1
13/04/2022 01:13:58 41.85 42.12 43.76 42.1 42.1 42.1 56.11 56.15 56.3 55.6 55.9 56.1
13/04/2022 01:13:59 41.49 42.6 43.76 42.1 42.1 42.1 55.88 56.3 56.3 55.6 55.9 56.1
13/04/2022 01:14:00 41.79 42.29 43.76 42.1 42.1 42.1 55.38 56.09 56.3 55.6 55.9 56.1
13/04/2022 01:14:01 42.29 42.75 43.76 42.1 42.1 42.1 55.87 55.88 56.3 55.6 55.9 56.1
13/04/2022 01:14:02 42.14 42.88 43.76 42.1 42.1 42.1 55.22 55.85 56.3 55.6 55.9 56.1
13/04/2022 01:14:03 41.47 42.27 43.76 42.1 42.1 42.1 55.75 55.73 56.3 55.6 55.9 56.1
13/04/2022 01:14:04 42.59 42.76 43.76 42.1 42.1 42.1 55.97 56.11 56.3 55.6 55.9 56.1
13/04/2022 01:14:05 40.4 42.51 43.76 42.1 42.1 42.1 56.26 56.23 56.3 55.6 55.9 56.1
13/04/2022 01:14:06 41.22 42.19 43.76 42.1 42.1 42.1 55.93 56.34 56.34 55.6 55.9 56.1
13/04/2022 01:14:07 39.36 41.26 43.76 42.1 42.1 42.1 55.74 56.1 56.34 55.6 55.9 56.1
13/04/2022 01:14:08 43 43.01 43.76 42.1 42.1 42.1 55.44 55.88 56.34 55.6 55.9 56.1
13/04/2022 01:14:09 43.79 43.38 43.76 42.1 42.1 42.1 55.58 55.82 56.34 55.6 55.9 56.1
13/04/2022 01:14:10 42.45 43.42 43.42 42.1 42.1 42.1 55.59 55.72 56.34 55.6 55.9 56.1
13/04/2022 01:14:11 43.07 43.44 43.44 42.1 42.1 42.1 55.46 55.75 56.34 55.6 55.9 56.1
13/04/2022 01:14:12 43.03 43.48 43.48 42.1 42.1 42.1 55.77 55.83 56.34 55.6 55.9 56.1
13/04/2022 01:14:13 41.51 43.07 43.48 42.1 42.1 42.1 55.98 55.97 56.34 55.6 55.9 56.1
13/04/2022 01:14:14 41.24 42.28 43.48 42.1 42.1 42.1 55.72 56.05 56.34 55.6 55.9 56.1
13/04/2022 01:14:15 41.77 42.35 43.48 42.1 42.1 42.1 55.27 55.81 56.34 55.6 55.9 56.1
13/04/2022 01:14:16 40.5 42.17 43.48 42.1 42.1 42.1 55.77 55.67 56.34 55.6 55.9 56.1
13/04/2022 01:14:17 42.38 42.27 43.48 42.1 42.1 42.1 55.32 55.86 56.34 55.6 55.9 56.1
13/04/2022 01:14:18 42.8 42.65 43.48 42.1 42.1 42.1 56.12 56.13 56.34 55.6 55.9 56.1
13/04/2022 01:14:19 42.83 43.39 43.48 42.1 42.1 42.1 56.48 56.48 56.48 55.6 55.9 56.1
13/04/2022 01:14:20 42.67 43.26 43.48 42.1 42.1 42.1 55.26 56.42 56.48 55.6 55.9 56.1
13/04/2022 01:14:21 41.03 42.86 43.48 42.1 42.1 42.1 55.78 56.01 56.48 55.6 55.9 56.1
13/04/2022 01:14:22 43.61 42.96 43.48 42.1 42.1 42.1 56.49 56.5 56.5 55.6 55.9 56.1
13/04/2022 01:14:23 41.19 43.33 43.48 42.1 42.1 42.1 55.92 56.2 56.5 55.6 55.9 56.1
13/04/2022 01:14:24 43.07 42.93 43.48 42.1 42.1 42.1 55.89 56.12 56.5 55.6 55.9 56.1
13/04/2022 01:14:25 42.25 42.92 43.48 42.1 42.1 42.1 55.6 55.98 56.5 55.6 55.9 56.1
13/04/2022 01:14:26 41.14 42.63 43.48 42.1 42.1 42.1 55.61 55.95 56.5 55.6 55.9 56.1
13/04/2022 01:14:27 40.84 42.13 43.48 42.1 42.1 42.1 55.18 55.77 56.5 55.6 55.9 56.1
13/04/2022 01:14:28 42.21 42.37 43.48 42.1 42.1 42.1 55.65 55.82 56.5 55.6 55.9 56.1
13/04/2022 01:14:29 41.07 42.58 43.48 42.1 42.1 42.1 55.4 55.66 56.5 55.6 55.9 56.1
13/04/2022 01:14:30 41.51 42.25 43.48 42.1 42.1 42.1 54.95 55.59 56.5 55.6 55.9 56.1
13/04/2022 01:14:31 40.12 42.1 43.48 42.1 42.1 42.1 55.57 55.47 56.5 55.6 55.9 56.1
13/04/2022 01:14:32 38.09 40.66 43.48 42.1 42.1 42.1 55.61 55.75 56.5 55.6 55.9 56.1
13/04/2022 01:14:33 41.05 40.83 43.48 42.1 42.1 42.1 54.68 55.54 56.5 55.6 55.9 56.1
13/04/2022 01:14:34 43.28 42.83 43.48 42.1 42.1 42.1 55.42 55.45 56.5 55.6 55.9 56.1
13/04/2022 01:14:35 40.51 42.81 43.48 42.1 42.1 42.1 54.67 55.29 56.5 55.6 55.9 56.1
13/04/2022 01:14:36 42.36 42.42 43.48 42.1 42.1 42.1 55.55 55.56 56.5 55.6 55.9 56.1
13/04/2022 01:14:37 43.01 43.06 43.48 42.1 42.1 42.1 55.15 55.32 56.5 55.6 55.9 56.1
13/04/2022 01:14:38 41.59 43.14 43.48 42.1 42.1 42.1 56.53 56.24 56.5 55.6 55.9 56.1
13/04/2022 01:14:39 42.12 42.91 43.48 42.1 42.1 42.1 55.64 56.29 56.5 55.6 55.9 56.1
13/04/2022 01:14:40 43.09 43.11 43.48 42.1 42.1 42.1 55.51 55.78 56.5 55.6 55.9 56.1
13/04/2022 01:14:41 41.63 43.36 43.48 42.1 42.1 42.1 55.44 55.77 56.5 55.6 55.9 56.1
13/04/2022 01:14:42 43.32 43.09 43.39 42.1 42.1 42.1 55.38 55.59 56.5 55.6 55.9 56.1
13/04/2022 01:14:43 43.61 43.66 43.66 42.1 42.1 42.1 55.84 55.87 56.5 55.6 55.9 56.1
13/04/2022 01:14:44 43.26 43.8 43.8 42.1 42.1 42.1 55.83 56.05 56.5 55.6 55.9 56.1
13/04/2022 01:14:45 41.3 43.48 43.8 42.1 42.1 42.1 56.03 55.99 56.5 55.6 55.9 56.1
13/04/2022 01:14:46 38.85 42.31 43.8 42.1 42.1 42.1 56.2 56.18 56.5 55.6 55.9 56.1
13/04/2022 01:14:47 42.57 42.41 43.8 42.1 42.1 42.1 55.85 56.27 56.5 55.6 55.9 56.1
13/04/2022 01:14:48 42.08 42.48 43.8 42.1 42.1 42.1 55.28 56.11 56.5 55.6 55.9 56.1
13/04/2022 01:14:49 40.02 42.14 43.8 42.1 42.1 42.1 56 56.05 56.5 55.6 55.9 56.1
13/04/2022 01:14:50 40.6 41.84 43.8 42.1 42.1 42.1 55.57 56.26 56.5 55.6 55.9 56.1
13/04/2022 01:14:51 41.15 41.5 43.8 42.1 42.1 42.1 55.6 55.81 56.5 55.6 55.9 56.1
13/04/2022 01:14:52 42.36 42.33 43.8 42.1 42.1 42.1 55.58 55.74 56.29 55.6 55.9 56.1
13/04/2022 01:14:53 43.51 43.38 43.8 42.1 42.1 42.1 55.12 55.62 56.29 55.6 55.9 56.1
13/04/2022 01:14:54 41.98 43.01 43.8 42.1 42.1 42.1 55.27 55.4 56.29 55.6 55.9 56.1
13/04/2022 01:14:55 44.33 44.05 44.05 42.1 42.1 42.1 55.22 55.37 56.29 55.6 55.9 56.1
13/04/2022 01:14:56 42.68 44.14 44.14 42.1 42.1 42.1 55.59 55.56 56.29 55.6 55.9 56.1
13/04/2022 01:14:57 41.77 43.24 44.14 42.1 42.1 42.1 55.46 55.73 56.29 55.6 55.9 56.1
13/04/2022 01:14:58 42.88 43.07 44.14 42.1 42.1 42.1 55.58 55.76 56.29 55.6 55.9 56.1
13/04/2022 01:14:59 42.53 43.12 44.14 42.1 42.1 42.1 55.76 55.82 56.29 55.6 55.9 56.1
13/04/2022 01:15:00 41.81 43.04 44.14 42.1 42.1 42.1 55.27 56.02 56.29 55.6 55.9 56.1
13/04/2022 01:15:01 40.85 42.54 44.14 42.1 42.1 42.1 55.64 55.65 56.29 55.6 55.9 56.1
13/04/2022 01:15:02 39.83 41.54 44.14 42.1 42.1 42.1 55.2 55.73 56.29 55.6 55.9 56.1
13/04/2022 01:15:03 42.12 42.3 44.14 42.1 42.1 42.1 56.27 55.96 56.29 55.6 55.9 56.1
13/04/2022 01:15:04 42.41 42.79 44.14 42.1 42.1 42.1 55.29 56.01 56.29 55.6 55.9 56.1
13/04/2022 01:15:05 43.06 43.14 44.14 42.1 42.1 42.1 55.44 55.65 56.29 55.6 55.9 56.1
13/04/2022 01:15:06 43.42 43.77 44.14 42.1 42.1 42.1 55.82 55.87 56.29 55.6 55.9 56.1
13/04/2022 01:15:07 40.02 43.18 44.14 42.1 42.1 42.1 55.21 55.82 56.29 55.6 55.9 56.1
13/04/2022 01:15:08 42.29 42.48 44.14 42.1 42.1 42.1 55.52 55.61 56.29 55.6 55.9 56.1
13/04/2022 01:15:09 41.51 42.36 44.14 42.1 42.1 42.1 56.14 55.95 56.27 55.6 55.9 56.1
13/04/2022 01:15:10 42.7 43.05 44.14 42.1 42.1 42.1 55.69 55.98 56.27 55.6 55.9 56.1
13/04/2022 01:15:11 41.68 42.92 44.14 42.1 42.1 42.1 54.98 55.86 56.27 55.6 55.9 56.1
13/04/2022 01:15:12 42.88 42.93 44.14 42.1 42.1 42.1 55.63 55.67 56.27 55.6 55.9 56.1
13/04/2022 01:15:13 41.94 42.96 44.14 42.1 42.1 42.1 54.8 55.54 56.27 55.6 55.9 56.1
13/04/2022 01:15:14 42.46 42.94 44.14 42.1 42.1 42.1 55.81 55.58 56.27 55.6 55.9 56.1
13/04/2022 01:15:15 42.47 42.74 44.14 42.1 42.1 42.1 55.69 55.81 56.27 55.6 55.9 56.1
13/04/2022 01:15:16 41.72 42.86 44.14 42.1 42.1 42.1 55.52 55.92 56.27 55.6 55.9 56.1
13/04/2022 01:15:17 41.95 42.78 44.14 42.1 42.1 42.1 56.05 55.95 56.26 55.6 55.9 56.1
13/04/2022 01:15:18 43.1 43.3 44.14 42.1 42.1 42.1 55.66 55.98 56.26 55.6 55.9 56.1
13/04/2022 01:15:19 41.48 42.7 44.14 42.1 42.1 42.1 56.12 56.33 56.33 55.6 55.9 56.1
13/04/2022 01:15:20 41.04 42.29 44.14 42.1 42.1 42.1 56 56.25 56.33 55.6 55.9 56.1
13/04/2022 01:15:21 43.25 42.85 44.14 42.1 42.1 42.1 55.49 56.17 56.33 55.6 55.9 56.1
13/04/2022 01:15:22 41.88 42.88 44.14 42.1 42.1 42.1 56.09 56.09 56.33 55.6 55.9 56.1
13/04/2022 01:15:23 41.74 42.76 44.14 42.1 42.1 42.1 54.7 55.95 56.33 55.6 55.9 56.1
13/04/2022 01:15:24 42.18 42.58 44.14 42.1 42.1 42.1 55.87 55.79 56.33 55.6 55.9 56.1
13/04/2022 01:15:25 41.04 42.28 44.14 42.1 42.1 42.1 55.66 55.84 56.33 55.6 55.9 56.1
13/04/2022 01:15:26 42.31 42.49 43.77 42.1 42.1 42.1 55.13 55.75 56.33 55.6 55.9 56.1
13/04/2022 01:15:27 41.08 42.6 43.77 42.1 42.1 42.1 55.41 55.61 56.33 55.6 55.9 56.1
13/04/2022 01:15:28 40.97 41.99 43.77 42 42.1 42.1 56.17 55.93 56.33 55.6 55.9 56.1
13/04/2022 01:15:29 40.01 41.85 43.77 42 42.1 42.1 55.64 56.1 56.33 55.6 55.9 56.1
13/04/2022 01:15:30 41.59 41.58 43.77 42 42.1 42.1 55.83 55.85 56.33 55.6 55.9 56.1
13/04/2022 01:15:31 41.59 42.07 43.77 42 42.1 42.1 55.83 55.99 56.33 55.6 55.9 56.1
13/04/2022 01:15:32 42.06 42.04 43.77 42 42.1 42.1 56.17 56.12 56.33 55.6 55.9 56.1
13/04/2022 01:15:33 41.3 42.77 43.77 42.1 42.1 42.1 55.1 56.1 56.33 55.6 55.9 56.1
13/04/2022 01:15:34 41.78 42.22 43.77 42 42.1 42.1 55.31 55.56 56.33 55.6 55.9 56.1
13/04/2022 01:15:35 42.48 43.18 43.77 42.1 42.1 42.1 55.01 55.51 56.33 55.6 55.9 56.1
13/04/2022 01:15:36 37.25 41.63 43.3 42 42.1 42.1 55.16 55.3 56.33 55.6 55.9 56.1
13/04/2022 01:15:37 42.42 42.18 43.3 42 42.1 42.1 56.05 55.83 56.33 55.6 55.9 56.1
13/04/2022 01:15:38 40.05 41.83 43.3 42 42.1 42.1 55.15 55.68 56.33 55.6 55.9 56.1
13/04/2022 01:15:39 40.83 41.6 43.3 42 42.1 42.1 55.73 55.81 56.33 55.6 55.9 56.1
13/04/2022 01:15:40 43.52 43.04 43.3 42 42.1 42.1 55.15 55.62 56.33 55.6 55.9 56.1
13/04/2022 01:15:41 42.09 43.27 43.3 42 42.1 42.1 55.55 55.63 56.33 55.6 55.9 56.1
13/04/2022 01:15:42 43.34 43.1 43.3 42 42.1 42.1 55.77 55.97 56.33 55.6 55.9 56.1
13/04/2022 01:15:43 42.08 43.47 43.47 42 42.1 42.1 55.33 55.64 56.33 55.6 55.9 56.1
13/04/2022 01:15:44 42.61 42.9 43.47 42 42.1 42.1 55.76 55.9 56.33 55.6 55.9 56.1
13/04/2022 01:15:45 39.75 42.94 43.47 42 42.1 42.1 54.89 55.9 56.33 55.6 55.9 56.1
13/04/2022 01:15:46 43.17 43.19 43.47 42 42.1 42.1 56.01 55.84 56.33 55.6 55.9 56.1
13/04/2022 01:15:47 41.77 42.97 43.47 42 42.1 42.1 55.52 55.84 56.33 55.6 55.9 56.1
13/04/2022 01:15:48 42.88 42.94 43.47 42 42.1 42.1 55.95 55.94 56.33 55.6 55.9 56.1
13/04/2022 01:15:49 43 43.06 43.47 42 42.1 42.1 55.23 55.97 56.25 55.6 55.9 56.1
13/04/2022 01:15:50 43.97 43.88 43.88 42 42.1 42.1 55.37 55.58 56.17 55.6 55.9 56.1
13/04/2022 01:15:51 42.58 43.96 43.96 42 42.1 42.1 55.78 55.74 56.12 55.6 55.9 56.1
13/04/2022 01:15:52 43.31 43.64 43.96 42 42.1 42.1 55.98 55.91 56.12 55.6 55.9 56.1
13/04/2022 01:15:53 43.88 44.01 44.01 42 42.1 42.1 55.63 55.93 56.12 55.6 55.9 56.1
13/04/2022 01:15:54 41.99 43.9 44.01 42 42.1 42.1 55.38 55.87 56.12 55.6 55.9 56.1
13/04/2022 01:15:55 40.49 43.1 44.01 42 42.1 42.1 55.24 55.62 56.12 55.6 55.9 56.1
13/04/2022 01:15:56 43.45 43.06 44.01 42 42.1 42.1 55.3 55.54 56.12 55.6 55.9 56.1
13/04/2022 01:15:57 43.22 43.7 44.01 42 42.1 42.1 54.85 55.29 56.12 55.6 55.9 56.1
13/04/2022 01:15:58 42.11 43.19 44.01 42 42.1 42.1 55.86 55.71 56.12 55.6 55.9 56.1
13/04/2022 01:15:59 39.22 42.87 44.01 42 42.1 42.1 55.13 55.58 56.12 55.6 55.9 56.1
13/04/2022 01:16:00 42.84 42.28 44.01 42 42.1 42.1 55.15 55.55 56.12 55.6 55.9 56.1
13/04/2022 01:16:01 40.52 42.52 44.01 42 42.1 42.1 55.82 55.81 56.12 55.6 55.9 56.1
13/04/2022 01:16:02 41.97 42.35 44.01 42 42.1 42.1 55.53 56.09 56.1 55.6 55.9 56.1
13/04/2022 01:16:03 41.87 42.79 44.01 42 42.1 42.1 55.67 55.8 56.09 55.6 55.9 56.1
13/04/2022 01:16:04 42.77 43.12 44.01 42 42.1 42.1 56.32 56.3 56.3 55.6 55.9 56.1
13/04/2022 01:16:05 41.85 42.95 44.01 42 42.1 42.1 56.02 56.25 56.3 55.6 55.9 56.1
13/04/2022 01:16:06 43.18 43.32 44.01 42 42.1 42.1 55.14 56 56.3 55.6 55.9 56.1
13/04/2022 01:16:07 41 42.66 44.01 42 42.1 42.1 55.98 55.85 56.3 55.6 55.9 56.1
13/04/2022 01:16:08 43.01 43.08 44.01 42 42.1 42.1 55.23 55.84 56.3 55.6 55.9 56.1
13/04/2022 01:16:09 42.88 43.71 44.01 42 42.1 42.1 56.04 56.07 56.3 55.6 55.9 56.1
13/04/2022 01:16:10 40.13 42.41 44.01 42 42.1 42.1 55.48 55.76 56.3 55.6 55.9 56.1
13/04/2022 01:16:11 42.49 42.25 44.01 42 42.1 42.1 55.27 55.7 56.3 55.6 55.9 56.1
13/04/2022 01:16:12 43.61 43.39 44.01 42 42.1 42.1 56.16 56.07 56.3 55.6 55.9 56.1
13/04/2022 01:16:13 42 43.59 44.01 42 42.1 42.1 55.77 56.07 56.3 55.6 55.9 56.1
13/04/2022 01:16:14 41.74 42.54 44.01 42 42.1 42.1 55.76 56.08 56.3 55.6 55.9 56.1
13/04/2022 01:16:15 41.84 42.89 44.01 42 42.1 42.1 56.03 56.01 56.3 55.6 55.9 56.1
13/04/2022 01:16:16 40.81 41.74 44.01 42 42.1 42.1 54.88 55.9 56.3 55.6 55.9 56.1
13/04/2022 01:16:17 41.41 41.71 44.01 42 42.1 42.1 55.39 55.51 56.3 55.6 55.9 56.1
13/04/2022 01:16:18 42.24 42.45 44.01 42 42.1 42.1 55.42 55.62 56.3 55.6 55.9 56.1
13/04/2022 01:16:19 43.54 43.24 44.01 42 42.1 42.1 55.68 55.71 56.3 55.6 55.9 56.1
13/04/2022 01:16:20 42.53 43.07 44.01 42 42.1 42.1 55.12 55.72 56.3 55.6 55.9 56.1
13/04/2022 01:16:21 43.28 43.89 44.01 42 42.1 42.1 55.68 55.67 56.3 55.6 55.9 56.1
13/04/2022 01:16:22 42.81 43.49 44.01 42 42.1 42.1 55.16 55.63 56.3 55.6 55.9 56.1
13/04/2022 01:16:23 41.43 43.22 43.9 42 42.1 42.1 55.63 55.64 56.3 55.6 55.9 56.1
13/04/2022 01:16:24 42.19 42.81 43.89 42.1 42.1 42.1 55.95 55.87 56.3 55.6 55.9 56.1
13/04/2022 01:16:25 39.71 42.1 43.89 42 42.1 42.1 55.92 56 56.3 55.6 55.9 56.1
13/04/2022 01:16:26 40.85 41.34 43.89 42 42.1 42.1 55.77 56.07 56.3 55.6 55.9 56.1
13/04/2022 01:16:27 41.3 42.16 43.89 42 42.1 42.1 55.28 55.88 56.3 55.6 55.9 56.1
13/04/2022 01:16:28 39.44 41.42 43.89 42 42.1 42.1 55.07 55.39 56.3 55.6 55.9 56.1
13/04/2022 01:16:29 40.02 41.06 43.89 42 42.1 42.1 55.51 55.6 56.3 55.6 55.9 56.1
13/04/2022 01:16:30 40.73 41.58 43.89 42 42.1 42.1 54.93 55.49 56.3 55.6 55.9 56.1
13/04/2022 01:16:31 43.02 42.26 43.89 42 42.1 42.1 55.24 55.3 56.3 55.6 55.9 56.1
13/04/2022 01:16:32 43.38 43.36 43.89 42.1 42.1 42.1 55.62 55.54 56.3 55.6 55.9 56.1
13/04/2022 01:16:33 43.19 43.71 43.89 42.1 42.1 42.1 55.63 55.62 56.3 55.6 55.9 56.1
13/04/2022 01:16:34 41.68 43.24 43.89 42 42.1 42.1 55.28 55.85 56.25 55.6 55.9 56.1
13/04/2022 01:16:35 38.63 42.72 43.89 42 42.1 42.1 55.1 55.43 56.08 55.6 55.9 56.1
13/04/2022 01:16:36 41.7 42.08 43.89 42 42.1 42.1 55.35 55.39 56.08 55.6 55.9 56.1
13/04/2022 01:16:37 43.28 43.17 43.89 42 42.1 42.1 55.41 55.46 56.08 55.6 55.9 56.1
13/04/2022 01:16:38 40.24 42.69 43.89 42 42.1 42.1 55.93 55.86 56.08 55.6 55.9 56.1
13/04/2022 01:16:39 42.39 42.42 43.89 42 42.1 42.1 55.69 56.05 56.08 55.6 55.9 56.1
13/04/2022 01:16:40 43.02 43.32 43.89 42 42.1 42.1 55.59 56.18 56.18 55.6 55.9 56.1
13/04/2022 01:16:41 41.64 43.53 43.89 42 42.1 42.1 55.28 55.69 56.18 55.6 55.9 56.1
13/04/2022 01:16:42 42.73 42.7 43.89 42 42.1 42.1 55.76 55.67 56.18 55.6 55.9 56.1
13/04/2022 01:16:43 44.67 44.13 44.13 42 42.1 42.1 55.65 55.84 56.18 55.6 55.9 56.1
13/04/2022 01:16:44 41.37 44.39 44.39 42 42.1 42.1 55.56 55.86 56.18 55.6 55.9 56.1
13/04/2022 01:16:45 42.69 43.54 44.39 42 42.1 42.1 55.48 55.68 56.18 55.6 55.9 56.1
13/04/2022 01:16:46 39.17 42.32 44.39 42 42.1 42.1 55.75 55.75 56.18 55.6 55.9 56.1
13/04/2022 01:16:47 43.1 42.69 44.39 42 42.1 42.1 55.99 55.94 56.18 55.6 55.9 56.1
13/04/2022 01:16:48 40.77 42.94 44.39 42 42.1 42.1 55.83 56.1 56.18 55.6 55.9 56.1
13/04/2022 01:16:49 41.69 42.31 44.39 42 42.1 42.1 55.3 55.86 56.18 55.6 55.9 56.1
13/04/2022 01:16:50 39.7 42.12 44.39 42 42.1 42.1 55.58 55.76 56.18 55.6 55.9 56.1
13/04/2022 01:16:51 42.16 42.44 44.39 42 42.1 42.1 55.72 55.86 56.18 55.6 55.9 56.1
13/04/2022 01:16:52 40.65 41.85 44.39 42 42.1 42.1 55.53 55.98 56.18 55.6 55.9 56.1
13/04/2022 01:16:53 41.83 41.85 44.39 42 42.1 42.1 56.26 56.08 56.18 55.6 55.9 56.1
13/04/2022 01:16:54 43.95 43.67 44.39 42 42.1 42.1 55.55 56.13 56.18 55.6 55.9 56.1
13/04/2022 01:16:55 41.33 43.16 44.39 42 42.1 42.1 55.07 55.81 56.18 55.6 55.9 56.1
13/04/2022 01:16:56 43.24 42.94 44.39 42 42.1 42.1 55.26 55.72 56.18 55.6 55.9 56.1
13/04/2022 01:16:57 41.79 42.88 44.39 42 42.1 42.1 55.54 55.53 56.18 55.6 55.9 56.1
13/04/2022 01:16:58 43.67 43.35 44.39 42 42.1 42.1 55.62 55.71 56.18 55.6 55.9 56.1
13/04/2022 01:16:59 43.28 44 44.39 42.1 42.1 42.1 55.03 55.55 56.18 55.6 55.9 56.1
13/04/2022 01:17:00 41.66 43.28 44.39 42.1 42.1 42.1 55.62 55.59 56.18 55.6 55.9 56.1
13/04/2022 01:17:01 42.3 42.92 44.39 42.1 42.1 42.1 55.62 55.7 56.18 55.6 55.9 56.1
13/04/2022 01:17:02 41.81 42.96 44.39 42.1 42.1 42.1 55.83 55.99 56.18 55.6 55.9 56.1
13/04/2022 01:17:03 41.39 42.87 44.39 42.1 42.1 42.1 55.21 55.86 56.18 55.6 55.9 56.1
13/04/2022 01:17:04 42.27 42.26 44.39 42.1 42.1 42.1 55.73 55.84 56.18 55.6 55.9 56.1
13/04/2022 01:17:05 41.74 42.59 44.39 42.1 42.1 42.1 54.95 55.65 56.18 55.6 55.9 56.1
13/04/2022 01:17:06 43.26 43.35 44.39 42.1 42.1 42.1 56.09 55.79 56.18 55.6 55.9 56.1
13/04/2022 01:17:07 42.11 43.2 44.39 42.1 42.1 42.1 55.62 55.81 56.18 55.6 55.9 56.1
13/04/2022 01:17:08 41.93 43.14 44.39 42.1 42.1 42.1 55.37 55.86 56.18 55.6 55.9 56.1
13/04/2022 01:17:09 41.65 42.44 44.39 42.1 42.1 42.1 55.37 55.71 56.18 55.6 55.9 56.1
13/04/2022 01:17:10 41.34 42.25 44.39 42.1 42.1 42.1 55.86 55.85 56.13 55.6 55.9 56.1
13/04/2022 01:17:11 42.8 42.73 44.39 42.1 42.1 42.1 55.22 55.73 56.13 55.6 55.9 56.1
13/04/2022 01:17:12 41.77 42.84 44.39 42.1 42.1 42.1 55.81 55.73 56.13 55.6 55.9 56.1
13/04/2022 01:17:13 42.06 43 44.39 42.1 42.1 42.1 55.3 55.82 56.13 55.6 55.9 56.1
13/04/2022 01:17:14 43.03 43.16 44 42.1 42.1 42.1 55.28 55.5 56.13 55.6 55.9 56.1
13/04/2022 01:17:15 43.51 43.4 44 42.1 42.1 42.1 55.81 55.71 56.13 55.6 55.9 56.1
13/04/2022 01:17:16 43.13 43.73 44 42.1 42.1 42.1 55.55 56.06 56.13 55.6 55.9 56.1
13/04/2022 01:17:17 41.1 43.14 44 42.1 42.1 42.1 55.84 55.86 56.13 55.6 55.9 56.1
13/04/2022 01:17:18 40.82 42.19 44 42.1 42.1 42.1 55.65 55.92 56.13 55.6 55.9 56.1
13/04/2022 01:17:19 42.76 42.86 44 42.1 42.1 42.1 55.38 55.8 56.13 55.6 55.9 56.1
13/04/2022 01:17:20 41.73 43.25 44 42.1 42.1 42.1 55.55 55.81 56.13 55.6 55.9 56.1
13/04/2022 01:17:21 42.85 43.01 44 42.1 42.1 42.1 55.89 55.91 56.13 55.6 55.9 56.1
13/04/2022 01:17:22 43.09 43.49 44 42.1 42.1 42.1 55.63 55.96 56.13 55.6 55.9 56.1
13/04/2022 01:17:23 41.63 43.34 44 42.1 42.1 42.1 55.71 55.88 56.13 55.6 55.9 56.1
13/04/2022 01:17:24 41.4 42.4 44 42.1 42.1 42.1 55.15 55.74 56.06 55.6 55.9 56.1
13/04/2022 01:17:25 40.96 42.14 44 42.1 42.1 42.1 55.62 55.75 56.06 55.6 55.9 56.1
13/04/2022 01:17:26 38.71 42.04 44 42.1 42.1 42.1 55.33 55.85 56.06 55.6 55.9 56.1
13/04/2022 01:17:27 40.73 41.54 44 42.1 42.1 42.1 55.87 55.92 56.06 55.6 55.9 56.1
13/04/2022 01:17:28 42.47 42.25 44 42.1 42.1 42.1 55.65 55.96 56.06 55.6 55.9 56.1
13/04/2022 01:17:29 41.64 42.57 43.73 42.1 42.1 42.1 56.31 56.18 56.18 55.6 55.9 56.1
13/04/2022 01:17:30 42.57 42.55 43.73 42.1 42.1 42.1 55.73 56.5 56.5 55.6 55.9 56.1
13/04/2022 01:17:31 39.66 42.62 43.73 42.1 42.1 42.1 55.45 55.85 56.5 55.6 55.9 56.1
13/04/2022 01:17:32 38.47 40.37 43.73 42.1 42.1 42.1 55.69 55.77 56.5 55.6 55.9 56.1
13/04/2022 01:17:33 40.74 41.33 43.73 42.1 42.1 42.1 55.24 55.81 56.5 55.6 55.9 56.1
13/04/2022 01:17:34 43.05 42.49 43.73 42.1 42.1 42.1 55.48 55.78 56.5 55.6 55.9 56.1
13/04/2022 01:17:35 40.43 42.99 43.73 42.1 42.1 42.1 55.55 55.63 56.5 55.6 55.9 56.1
13/04/2022 01:17:36 39.08 41.33 43.73 42.1 42.1 42.1 56.19 56.02 56.5 55.6 55.9 56.1
13/04/2022 01:17:37 42.51 42.18 43.73 42.1 42.1 42.1 55.77 56.12 56.5 55.6 55.9 56.1
13/04/2022 01:17:38 42.08 42.48 43.73 42.1 42.1 42.1 54.84 55.8 56.5 55.6 55.9 56.1
13/04/2022 01:17:39 44.27 43.89 43.89 42.1 42.1 42.1 55.2 55.5 56.5 55.6 55.9 56.1
13/04/2022 01:17:40 42.52 43.91 43.91 42.1 42.1 42.1 55.8 55.72 56.5 55.6 55.9 56.1
13/04/2022 01:17:41 42.46 43.29 43.91 42.1 42.1 42.1 55.1 55.6 56.5 55.6 55.9 56.1
13/04/2022 01:17:42 40.23 42.9 43.91 42.1 42.1 42.1 55.47 55.55 56.5 55.6 55.9 56.1
13/04/2022 01:17:43 41.16 41.88 43.91 42.1 42.1 42.1 55.06 55.37 56.5 55.6 55.9 56.1
13/04/2022 01:17:44 43.02 43 43.91 42.1 42.1 42.1 56.04 55.88 56.5 55.6 55.9 56.1
13/04/2022 01:17:45 43.67 43.56 43.91 42.1 42.1 42.1 55.8 55.94 56.5 55.6 55.9 56.1
13/04/2022 01:17:46 43.31 43.5 43.91 42.1 42.1 42.1 56.1 56.07 56.5 55.6 55.9 56.1
13/04/2022 01:17:47 43.9 44.1 44.1 42.1 42.1 42.1 55.77 56.12 56.5 55.6 55.9 56.1
13/04/2022 01:17:48 42.61 43.95 44.1 42.1 42.1 42.1 56.3 56.38 56.5 55.6 55.9 56.1
13/04/2022 01:17:49 41.87 43.52 44.1 42.1 42.1 42.1 55.97 56.31 56.5 55.6 55.9 56.1
13/04/2022 01:17:50 42.22 42.49 44.1 42.1 42.1 42.1 55.87 56.15 56.5 55.6 55.9 56.1
13/04/2022 01:17:51 39.35 42.62 44.1 42.1 42.1 42.1 55.18 56.04 56.5 55.6 55.9 56.1
13/04/2022 01:17:52 41.88 41.91 44.1 42.1 42.1 42.1 54.79 55.47 56.5 55.6 55.9 56.1
13/04/2022 01:17:53 42.49 42.46 44.1 42.1 42.1 42.1 55.75 55.65 56.5 55.6 55.9 56.1
13/04/2022 01:17:54 41.64 42.92 44.1 42.1 42.1 42.1 54.86 55.47 56.5 55.6 55.9 56.1
13/04/2022 01:17:55 42.41 42.59 44.1 42.1 42.1 42.1 55.23 55.38 56.5 55.6 55.9 56.1
13/04/2022 01:17:56 43.33 42.99 44.1 42.1 42.1 42.1 55.77 55.63 56.5 55.6 55.9 56.1
13/04/2022 01:17:57 41.28 42.95 44.1 42.1 42.1 42.1 55.72 55.95 56.5 55.6 55.9 56.1
13/04/2022 01:17:58 42.33 42.57 44.1 42.1 42.1 42.1 55.16 55.6 56.5 55.6 55.9 56.1
13/04/2022 01:17:59 42.6 43.31 44.1 42.1 42.1 42.1 55.39 55.73 56.5 55.6 55.9 56.1
13/04/2022 01:18:00 41.22 42.39 44.1 42.1 42.1 42.1 55.28 55.44 56.38 55.6 55.9 56.1
13/04/2022 01:18:01 42.28 42.9 44.1 42.1 42.1 42.1 55.58 55.68 56.38 55.6 55.9 56.1
13/04/2022 01:18:02 38.55 42.23 44.1 42.1 42.1 42.1 55.74 55.71 56.38 55.6 55.9 56.1
13/04/2022 01:18:03 41.94 41.93 44.1 42.1 42.1 42.1 55.45 55.65 56.38 55.6 55.9 56.1
13/04/2022 01:18:04 38.31 41.31 44.1 42.1 42.1 42.1 55.88 56.14 56.38 55.6 55.9 56.1
13/04/2022 01:18:05 42.31 42.14 44.1 42.1 42.1 42.1 55.3 55.73 56.38 55.6 55.9 56.1
13/04/2022 01:18:06 41.1 42.46 44.1 42.1 42.1 42.1 55.62 55.67 56.38 55.6 55.9 56.1
13/04/2022 01:18:07 41.82 42.08 44.1 42.1 42.1 42.1 55.35 55.6 56.38 55.6 55.9 56.1
13/04/2022 01:18:08 41.84 42.51 44.1 42.1 42.1 42.1 55.94 55.86 56.38 55.6 55.9 56.1
13/04/2022 01:18:09 43.26 43.31 44.1 42.1 42.1 42.1 55.4 55.76 56.38 55.6 55.9 56.1
13/04/2022 01:18:10 41.31 43.44 44.1 42.1 42.1 42.1 55.28 55.59 56.38 55.6 55.9 56.1
13/04/2022 01:18:11 43.25 43.12 44.1 42.1 42.1 42.1 55.78 55.88 56.38 55.6 55.9 56.1
13/04/2022 01:18:12 42.23 42.71 44.1 42.1 42.1 42.1 55.63 55.8 56.38 55.6 55.9 56.1
13/04/2022 01:18:13 44.14 43.83 44.1 42.1 42.1 42.1 55.06 55.86 56.38 55.6 55.9 56.1
13/04/2022 01:18:14 41.79 43.77 44.1 42.1 42.1 42.1 55.61 55.7 56.38 55.6 55.9 56.1
13/04/2022 01:18:15 41.8 43.06 44.1 42.1 42.1 42.1 55.16 55.53 56.38 55.6 55.9 56.1
13/04/2022 01:18:16 39.31 42.13 44.1 42.1 42.1 42.1 55.78 55.74 56.38 55.6 55.9 56.1
13/04/2022 01:18:17 41.57 42.1 43.95 42.1 42.1 42.1 55.81 55.89 56.38 55.6 55.9 56.1
13/04/2022 01:18:18 41.48 42 43.83 42.1 42.1 42.1 55.36 55.77 56.31 55.6 55.9 56.1
13/04/2022 01:18:19 43.35 43.11 43.83 42.1 42.1 42.1 55.98 55.93 56.15 55.6 55.9 56.1
13/04/2022 01:18:20 40.95 42.89 43.83 42.1 42.1 42.1 55.41 55.76 56.14 55.6 55.9 56.1
13/04/2022 01:18:21 40.35 41.56 43.83 42.1 42.1 42.1 55.24 55.71 56.14 55.6 55.9 56.1
13/04/2022 01:18:22 40.16 41.27 43.83 42.1 42.1 42.1 55.42 55.71 56.14 55.6 55.9 56.1
13/04/2022 01:18:23 43.17 42.6 43.83 42.1 42.1 42.1 55.71 55.88 56.14 55.6 55.9 56.1
13/04/2022 01:18:24 41.16 42.22 43.83 42.1 42.1 42.1 55.15 55.54 56.14 55.6 55.9 56.1
13/04/2022 01:18:25 42.09 42.46 43.83 42.1 42.1 42.1 55.06 55.49 56.14 55.6 55.9 56.1
13/04/2022 01:18:26 43.04 43.23 43.83 42.1 42.1 42.1 54.8 55.14 56.14 55.6 55.9 56.1
13/04/2022 01:18:27 40.68 42.83 43.83 42.1 42.1 42.1 55.14 55.21 56.14 55.6 55.9 56.1
13/04/2022 01:18:28 41.17 41.83 43.83 42.1 42.1 42.1 55.54 55.46 56.14 55.6 55.9 56.1
13/04/2022 01:18:29 42.41 42.59 43.83 42.1 42.1 42.1 55.46 55.53 56.14 55.6 55.9 56.1
13/04/2022 01:18:30 42.67 43.23 43.83 42.1 42.1 42.1 55.59 55.61 56.14 55.6 55.9 56.1
13/04/2022 01:18:31 42.67 43.48 43.83 42.1 42.1 42.1 55.83 55.95 56.14 55.6 55.9 56.1
13/04/2022 01:18:32 41.76 42.8 43.83 42.1 42.1 42.1 55.52 55.76 56.14 55.6 55.9 56.1
13/04/2022 01:18:33 41.66 42.35 43.83 42 42.1 42.1 55.83 55.81 56.14 55.6 55.9 56.1
13/04/2022 01:18:34 41.02 42.48 43.83 42 42.1 42.1 55.12 55.84 55.95 55.6 55.9 56.1
13/04/2022 01:18:35 41.6 42.15 43.83 42 42.1 42.1 55.39 55.52 55.95 55.6 55.9 56.1
13/04/2022 01:18:36 40.98 41.96 43.83 42 42.1 42.1 55.3 55.5 55.95 55.6 55.9 56.1
13/04/2022 01:18:37 41.5 42.16 43.83 42 42.1 42.1 55.41 55.59 55.95 55.6 55.9 56.1
13/04/2022 01:18:38 42.12 42.55 43.83 42 42.1 42.1 55.58 55.7 55.95 55.6 55.9 56.1
13/04/2022 01:18:39 43.51 43.09 43.83 42 42.1 42.1 55.19 55.63 55.95 55.6 55.9 56.1
13/04/2022 01:18:40 43.16 43.62 43.83 42 42.1 42.1 55.7 55.72 55.95 55.6 55.9 56.1
13/04/2022 01:18:41 42.3 43.75 43.83 42.1 42.1 42.1 55.76 55.83 55.95 55.6 55.9 56.1
13/04/2022 01:18:42 42.96 43.3 43.83 42 42.1 42.1 55.34 55.74 55.95 55.6 55.9 56.1
13/04/2022 01:18:43 41.34 43.04 43.77 42 42.1 42.1 55.49 55.93 55.95 55.6 55.9 56.1
13/04/2022 01:18:44 42.37 42.67 43.75 42.1 42.1 42.1 55.7 55.78 55.95 55.6 55.9 56.1
13/04/2022 01:18:45 41.81 42.29 43.75 42.1 42.1 42.1 55.52 55.8 55.95 55.6 55.9 56.1
13/04/2022 01:18:46 41.99 42.93 43.75 42.1 42.1 42.1 55.25 55.72 55.95 55.6 55.9 56.1
13/04/2022 01:18:47 41.65 42.47 43.75 42.1 42.1 42.1 55.8 55.69 55.95 55.6 55.9 56.1
13/04/2022 01:18:48 41.98 41.95 43.75 42.1 42.1 42.1 55.91 56.15 56.15 55.6 55.9 56.1
13/04/2022 01:18:49 41.38 42.56 43.75 42.1 42.1 42.1 55.47 55.86 56.15 55.6 55.9 56.1
13/04/2022 01:18:50 41.64 43.02 43.75 42.1 42.1 42.1 56.34 56.13 56.15 55.6 55.9 56.1
13/04/2022 01:18:51 41.73 42.16 43.75 42.1 42.1 42.1 54.85 56.02 56.15 55.6 55.9 56.1
13/04/2022 01:18:52 41.45 41.82 43.75 42 42.1 42.1 55.83 55.77 56.15 55.6 55.9 56.1
13/04/2022 01:18:53 41.19 42.37 43.75 42 42.1 42.1 55.02 55.72 56.15 55.6 55.9 56.1
13/04/2022 01:18:54 42.07 42.24 43.75 42 42.1 42.1 55.49 55.6 56.15 55.6 55.9 56.1
13/04/2022 01:18:55 41.28 43.02 43.75 42 42.1 42.1 55.34 55.5 56.15 55.6 55.9 56.1
13/04/2022 01:18:56 39.74 41.81 43.75 42 42.1 42.1 54.77 55.37 56.15 55.6 55.9 56.1
13/04/2022 01:18:57 42.59 42.2 43.75 42 42.1 42.1 55.7 55.54 56.15 55.6 55.9 56.1
13/04/2022 01:18:58 41.39 42.83 43.75 42 42.1 42.1 55.3 55.54 56.15 55.6 55.9 56.1
13/04/2022 01:18:59 40.34 41.7 43.75 42 42.1 42.1 56.01 56.01 56.15 55.6 55.9 56.1
13/04/2022 01:19:00 41.22 41.97 43.75 42 42.1 42.1 55.38 55.66 56.15 55.6 55.9 56.1
13/04/2022 01:19:01 42.12 42.01 43.75 42 42.1 42.1 54.99 55.69 56.15 55.6 55.9 56.1
13/04/2022 01:19:02 40.61 42.3 43.75 42 42.1 42.1 55.51 55.6 56.15 55.6 55.9 56.1
13/04/2022 01:19:03 42.25 42.76 43.75 42 42.1 42.1 55.56 55.67 56.15 55.6 55.9 56.1
13/04/2022 01:19:04 42.77 42.62 43.75 42 42.1 42.1 55.37 55.6 56.15 55.6 55.9 56.1
13/04/2022 01:19:05 42.27 42.96 43.75 42 42.1 42.1 55.44 55.55 56.15 55.6 55.9 56.1
13/04/2022 01:19:06 42.85 43.23 43.75 42 42.1 42.1 55.46 55.66 56.15 55.6 55.9 56.1
13/04/2022 01:19:07 42.89 42.98 43.75 42.1 42.1 42.1 55.96 56.16 56.16 55.6 55.9 56.1
13/04/2022 01:19:08 42.35 43.42 43.75 42.1 42.1 42.1 55.41 55.89 56.16 55.6 55.9 56.1
13/04/2022 01:19:09 41.94 43.14 43.75 42 42.1 42.1 55.15 55.61 56.16 55.6 55.9 56.1
13/04/2022 01:19:10 40.98 42.3 43.75 42 42.1 42.1 55.43 55.56 56.16 55.6 55.9 56.1
13/04/2022 01:19:11 41.52 41.93 43.42 42 42.1 42.1 56.06 55.94 56.16 55.6 55.9 56.1
13/04/2022 01:19:12 42.26 42.43 43.42 42 42.1 42.1 56.04 56.03 56.16 55.6 55.9 56.1
13/04/2022 01:19:13 43.39 43.35 43.42 42 42.1 42.1 55.47 56.17 56.17 55.6 55.9 56.1
13/04/2022 01:19:14 43.16 43.69 43.69 42 42.1 42.1 55.32 55.53 56.17 55.6 55.9 56.1
13/04/2022 01:19:15 43.21 43.81 43.81 42.1 42.1 42.1 56.05 55.89 56.17 55.6 55.9 56.1
13/04/2022 01:19:16 39.66 43.26 43.81 42 42.1 42.1 55.55 56.03 56.17 55.6 55.9 56.1
13/04/2022 01:19:17 41.52 42.15 43.81 42 42.1 42.1 56.12 56 56.17 55.6 55.9 56.1
13/04/2022 01:19:18 42.43 42.42 43.81 42 42.1 42.1 55.79 56.09 56.17 55.6 55.9 56.1
13/04/2022 01:19:19 42.22 43.01 43.81 42 42.1 42.1 55.55 55.98 56.17 55.6 55.9 56.1
13/04/2022 01:19:20 43.38 43.42 43.81 42 42.1 42.1 55.33 55.85 56.17 55.6 55.9 56.1
13/04/2022 01:19:21 43.09 43.76 43.81 42.1 42.1 42.1 55.02 55.48 56.17 55.6 55.9 56.1
13/04/2022 01:19:22 39.11 43.05 43.81 42 42.1 42.1 55.54 55.6 56.17 55.6 55.9 56.1
13/04/2022 01:19:23 40.67 41.73 43.81 42 42.1 42.1 55.41 55.71 56.17 55.6 55.9 56.1
13/04/2022 01:19:24 41.44 42.39 43.81 42 42.1 42.1 55.06 55.41 56.17 55.6 55.9 56.1
13/04/2022 01:19:25 44.03 43.17 43.81 42 42.1 42.1 56.13 55.87 56.17 55.6 55.9 56.1
13/04/2022 01:19:26 43.75 43.81 43.81 42 42.1 42.1 56.03 56.09 56.17 55.6 55.9 56.1
13/04/2022 01:19:27 41.25 43.87 43.87 42.1 42.1 42.1 55.65 56.16 56.17 55.6 55.9 56.1
13/04/2022 01:19:28 42.74 42.99 43.87 42.1 42.1 42.1 55.42 55.88 56.17 55.6 55.9 56.1
13/04/2022 01:19:29 42.51 43.04 43.87 42.1 42.1 42.1 55.17 55.51 56.17 55.6 55.8 56.1
13/04/2022 01:19:30 40.97 42.74 43.87 42.1 42.1 42.1 55.46 55.52 56.17 55.6 55.9 56.1
13/04/2022 01:19:31 43.21 43.21 43.87 42.1 42.1 42.1 55.58 55.62 56.17 55.6 55.9 56.1
13/04/2022 01:19:32 41.96 42.68 43.87 42.1 42.1 42.1 56.21 56.05 56.17 55.6 55.9 56.1
13/04/2022 01:19:33 40.87 42.72 43.87 42.1 42.1 42.1 54.92 55.99 56.17 55.6 55.9 56.1
13/04/2022 01:19:34 42.67 42.43 43.87 42.1 42.1 42.1 55.44 55.66 56.17 55.6 55.9 56.1
13/04/2022 01:19:35 43.45 43.7 43.87 42.1 42.1 42.1 56 55.89 56.17 55.6 55.9 56.1
13/04/2022 01:19:36 40.88 43.14 43.87 42.1 42.1 42.1 55.43 55.81 56.17 55.6 55.9 56.1
13/04/2022 01:19:37 41.86 42.83 43.87 42.1 42.1 42.1 55.21 55.74 56.17 55.6 55.9 56.1
13/04/2022 01:19:38 42.69 42.96 43.87 42.1 42.1 42.1 55.64 55.61 56.17 55.6 55.9 56.1
13/04/2022 01:19:39 43.47 43.4 43.87 42.1 42.1 42.1 55.55 55.74 56.17 55.6 55.9 56.1
13/04/2022 01:19:40 42.39 43.52 43.87 42.1 42.1 42.1 55.39 55.83 56.17 55.6 55.9 56.1
13/04/2022 01:19:41 43.01 43.14 43.87 42.1 42.1 42.1 55.03 55.4 56.17 55.6 55.8 56.1
13/04/2022 01:19:42 42.23 43.82 43.87 42.1 42.1 42.1 55.35 55.37 56.17 55.6 55.8 56.1
13/04/2022 01:19:43 42.2 42.8 43.87 42.1 42.1 42.1 55.25 55.45 56.16 55.6 55.8 56.1
13/04/2022 01:19:44 40.28 42.39 43.87 42.1 42.1 42.1 55.69 55.79 56.16 55.6 55.8 56.1
13/04/2022 01:19:45 41.03 41.94 43.87 42.1 42.1 42.1 55.15 55.62 56.16 55.6 55.8 56.1
13/04/2022 01:19:46 42.03 42.14 43.87 42.1 42.1 42.1 54.83 55.29 56.16 55.5 55.8 56.1
13/04/2022 01:19:47 42.46 43.03 43.87 42.1 42.1 42.1 55.25 55.32 56.16 55.5 55.8 56.1
13/04/2022 01:19:48 43.74 43.42 43.87 42.1 42.1 42.1 55.36 55.65 56.16 55.5 55.8 56.1
13/04/2022 01:19:49 43.14 43.77 43.87 42.1 42.1 42.1 55.51 55.56 56.16 55.5 55.8 56.1
13/04/2022 01:19:50 42.41 43.47 43.87 42.1 42.1 42.1 55.02 55.46 56.16 55.5 55.8 56.1
13/04/2022 01:19:51 39.09 43.27 43.87 42.1 42.1 42.1 55.7 55.68 56.16 55.5 55.8 56.1
13/04/2022 01:19:52 43.04 42.57 43.87 42.1 42.1 42.1 55.31 55.81 56.16 55.5 55.8 56.1
13/04/2022 01:19:53 39.86 42.61 43.87 42.1 42.1 42.1 55.57 55.57 56.16 55.5 55.8 56.1
13/04/2022 01:19:54 39.39 41.65 43.87 42.1 42.1 42.1 55.21 55.59 56.16 55.5 55.8 56.1
13/04/2022 01:19:55 41.99 42.25 43.87 42.1 42.1 42.1 55.49 55.54 56.16 55.5 55.8 56.1
13/04/2022 01:19:56 43.37 42.81 43.87 42.1 42.1 42.1 55.72 55.75 56.16 55.5 55.8 56.1
13/04/2022 01:19:57 42.28 42.98 43.82 42.1 42.1 42.1 54.48 55.66 56.05 55.5 55.8 56.1
13/04/2022 01:19:58 42.36 43.01 43.82 42.1 42.1 42.1 56.15 55.81 56.05 55.5 55.8 56.1
13/04/2022 01:19:59 42 43.13 43.82 42.1 42.1 42.1 55.61 55.9 56.05 55.5 55.8 56.1
13/04/2022 01:20:00 44.38 43.8 43.82 42.1 42.1 42.1 55.87 55.91 56.05 55.5 55.8 56.1
13/04/2022 01:20:01 40.61 43.85 43.85 42.1 42.1 42.1 55.59 55.81 56.05 55.5 55.8 56.1
13/04/2022 01:20:02 41.57 42.58 43.85 42.1 42.1 42.1 54.95 55.71 55.99 55.5 55.8 56.1
13/04/2022 01:20:03 40.76 42.23 43.85 42.1 42.1 42.1 54.87 55.33 55.91 55.5 55.8 56.1
13/04/2022 01:20:04 42.35 42.58 43.85 42.1 42.1 42.1 55.55 55.67 55.91 55.5 55.8 56.1
13/04/2022 01:20:05 42.25 42.87 43.85 42.1 42.1 42.1 56 55.96 55.96 55.5 55.8 56.1
13/04/2022 01:20:06 42.18 42.54 43.85 42.1 42.1 42.1 55.81 55.96 55.96 55.5 55.8 56.1
13/04/2022 01:20:07 43.48 43.29 43.85 42.1 42.1 42.1 55.68 55.93 55.96 55.5 55.8 56.1
13/04/2022 01:20:08 39.45 42.8 43.85 42.1 42.1 42.1 55.39 55.79 55.96 55.5 55.8 56.1
13/04/2022 01:20:09 43.29 42.63 43.85 42.1 42.1 42.1 55.44 55.79 55.96 55.5 55.8 56.1
13/04/2022 01:20:10 41.64 42.89 43.85 42.1 42.1 42.1 55.15 55.59 55.96 55.5 55.8 56.1
13/04/2022 01:20:11 42.57 42.75 43.85 42.1 42.1 42.1 55.76 55.58 55.96 55.5 55.8 56.1
13/04/2022 01:20:12 42.99 43.29 43.85 42.1 42.1 42.1 55.39 55.9 55.96 55.5 55.8 56.1
13/04/2022 01:20:13 43.46 43.5 43.85 42.1 42.1 42.1 55.2 55.48 55.96 55.5 55.8 56.1
13/04/2022 01:20:14 42.74 43.63 43.85 42.1 42.1 42.1 55.63 55.8 55.96 55.5 55.8 56.1
13/04/2022 01:20:15 42.74 43.26 43.85 42.1 42.1 42.1 55.21 55.45 55.96 55.5 55.8 56.1
13/04/2022 01:20:16 40.73 43.03 43.85 42.1 42.1 42.1 56.1 56.03 56.03 55.5 55.8 56.1
13/04/2022 01:20:17 43.2 42.81 43.85 42.1 42.1 42.1 56.01 56.17 56.17 55.5 55.8 56.1
13/04/2022 01:20:18 42.09 43.08 43.85 42.1 42.1 42.1 55.65 55.93 56.17 55.5 55.8 56.1
13/04/2022 01:20:19 43.84 43.53 43.85 42.1 42.1 42.1 55.56 56.03 56.17 55.5 55.8 56.1
13/04/2022 01:20:20 41.55 43.7 43.85 42.1 42.1 42.1 56.1 55.96 56.17 55.5 55.8 56.1
13/04/2022 01:20:21 44.02 43.76 43.85 42.1 42.1 42.1 55.53 55.99 56.17 55.5 55.8 56.1
13/04/2022 01:20:22 41.63 43.72 43.85 42.1 42.1 42.1 55.73 55.93 56.17 55.5 55.8 56.1
13/04/2022 01:20:23 42.63 42.53 43.85 42.1 42.1 42.1 55.29 55.84 56.17 55.5 55.8 56.1
13/04/2022 01:20:24 43 43.22 43.85 42.1 42.1 42.1 55.55 55.68 56.17 55.5 55.8 56.1
13/04/2022 01:20:25 42.64 43.01 43.85 42.1 42.1 42.1 55.12 55.56 56.17 55.5 55.8 56.1
13/04/2022 01:20:26 42.51 43.49 43.85 42.1 42.1 42.1 55.34 55.49 56.17 55.5 55.8 56.1
13/04/2022 01:20:27 40.46 42.51 43.85 42.1 42.1 42.1 55.82 55.82 56.17 55.5 55.8 56.1
13/04/2022 01:20:28 41.64 42.12 43.85 42.1 42.1 42.1 56.07 56.12 56.17 55.5 55.8 56.1
13/04/2022 01:20:29 41.37 42.46 43.85 42.1 42.1 42.1 55.62 55.92 56.17 55.5 55.8 56.1
13/04/2022 01:20:30 40.84 42.01 43.85 42.1 42.1 42.1 55.35 55.82 56.17 55.5 55.8 56.1
13/04/2022 01:20:31 42.37 42.64 43.76 42.1 42.1 42.1 56.08 55.93 56.17 55.5 55.8 56.1
13/04/2022 01:20:32 42 42.24 43.76 42.1 42.1 42.1 55.66 56.02 56.17 55.5 55.8 56.1
13/04/2022 01:20:33 42.12 42.69 43.76 42.1 42.1 42.1 55.35 55.76 56.17 55.5 55.8 56.1
13/04/2022 01:20:34 43.96 43.51 43.76 42.1 42.1 42.1 56.17 56.07 56.17 55.5 55.8 56.1
13/04/2022 01:20:35 39.82 43.56 43.76 42.1 42.1 42.1 54.77 55.93 56.17 55.5 55.8 56.1
13/04/2022 01:20:36 42.47 42.31 43.76 42.1 42.1 42.1 54.82 55.33 56.17 55.5 55.8 56.1
13/04/2022 01:20:37 40.98 42.35 43.76 42.1 42.1 42.1 55.66 55.55 56.17 55.5 55.8 56.1
13/04/2022 01:20:38 41.46 41.99 43.76 42.1 42.1 42.1 55.75 55.7 56.17 55.5 55.8 56.1
13/04/2022 01:20:39 42.86 43.08 43.76 42.1 42.1 42.1 55.58 55.77 56.17 55.5 55.8 56.1
13/04/2022 01:20:40 42.34 43.07 43.76 42.1 42.1 42.1 55.34 55.76 56.17 55.5 55.8 56.1
13/04/2022 01:20:41 43.3 43.41 43.76 42.1 42.1 42.1 55.48 55.59 56.17 55.5 55.8 56.1
13/04/2022 01:20:42 42.14 43.28 43.76 42.1 42.1 42.1 55.91 55.89 56.17 55.5 55.8 56.1
13/04/2022 01:20:43 40.65 43.07 43.76 42.1 42.1 42.1 55.95 56.26 56.26 55.5 55.8 56.1
13/04/2022 01:20:44 42.12 42.37 43.76 42.1 42.1 42.1 55.96 55.95 56.26 55.5 55.8 56.1
13/04/2022 01:20:45 41.71 42.39 43.76 42.1 42.1 42.1 56.09 56.28 56.28 55.5 55.8 56.1
13/04/2022 01:20:46 42.42 43.05 43.76 42.1 42.1 42.1 55.5 56.01 56.28 55.5 55.8 56.1
13/04/2022 01:20:47 41.07 42.71 43.76 42.1 42.1 42.1 55.95 56.05 56.28 55.5 55.8 56.1
13/04/2022 01:20:48 41.64 42.19 43.76 42.1 42.1 42.1 55.67 56.01 56.28 55.5 55.8 56.1
13/04/2022 01:20:49 42.66 43.05 43.76 42.1 42.1 42.1 56.44 56.26 56.28 55.5 55.8 56.1
13/04/2022 01:20:50 43.16 43.46 43.76 42.1 42.1 42.1 56.04 56.47 56.47 55.6 55.8 56.1
13/04/2022 01:20:51 42.07 43.15 43.72 42.1 42.1 42.1 55.47 56.05 56.47 55.6 55.8 56.1
13/04/2022 01:20:52 40.54 43.21 43.56 42.1 42.1 42.1 55.51 55.71 56.47 55.5 55.8 56.1
13/04/2022 01:20:53 41.08 42.56 43.56 42.1 42.1 42.1 55.75 55.97 56.47 55.5 55.8 56.1
13/04/2022 01:20:54 43.3 42.66 43.56 42.1 42.1 42.1 55.94 55.98 56.47 55.6 55.8 56.1
13/04/2022 01:20:55 42.62 43.59 43.59 42.1 42.1 42.1 55.48 55.91 56.47 55.6 55.8 56.1
13/04/2022 01:20:56 41.14 42.48 43.59 42.1 42.1 42.1 55.43 55.62 56.47 55.6 55.8 56.1
13/04/2022 01:20:57 41.82 42.4 43.59 42.1 42.1 42.1 55.51 55.93 56.47 55.6 55.8 56.1
13/04/2022 01:20:58 43.16 43.1 43.59 42.1 42.1 42.1 55.66 55.71 56.47 55.6 55.8 56.1
13/04/2022 01:20:59 43.01 43.27 43.59 42.1 42.1 42.1 55.31 55.71 56.47 55.6 55.8 56.1
13/04/2022 01:21:00 43.39 43.57 43.59 42.1 42.1 42.1 55.61 55.68 56.47 55.6 55.8 56.1
13/04/2022 01:21:01 40.34 43.51 43.59 42.1 42.1 42.1 56.21 56.14 56.47 55.6 55.8 56.1
13/04/2022 01:21:02 42.95 42.93 43.59 42.1 42.1 42.1 55.04 56.13 56.47 55.6 55.8 56.1
13/04/2022 01:21:03 39.49 42.65 43.59 42.1 42.1 42.1 55.77 55.8 56.47 55.6 55.8 56.1
13/04/2022 01:21:04 44.01 43.35 43.59 42.1 42.1 42.1 55.63 55.95 56.47 55.6 55.8 56.1
13/04/2022 01:21:05 41.14 42.97 43.59 42.1 42.1 42.1 55.71 55.81 56.47 55.6 55.8 56.1
13/04/2022 01:21:06 41.8 42.13 43.59 42.1 42.1 42.1 55.09 55.73 56.47 55.6 55.8 56.1
13/04/2022 01:21:07 42.05 42.66 43.59 42.1 42.1 42.1 55.95 55.84 56.47 55.6 55.8 56.1
13/04/2022 01:21:08 41.5 42.39 43.59 42.1 42.1 42.1 55.38 55.68 56.47 55.6 55.8 56.1
13/04/2022 01:21:09 41.1 42.35 43.59 42.1 42.1 42.1 54.9 55.57 56.47 55.5 55.8 56.1
13/04/2022 01:21:10 42.72 42.78 43.59 42.1 42.1 42.1 55.54 55.42 56.47 55.5 55.8 56.1
13/04/2022 01:21:11 43.69 43.68 43.68 42.1 42.1 42.1 55.3 55.58 56.47 55.5 55.8 56.1
13/04/2022 01:21:12 42.13 43.18 43.68 42.1 42.1 42.1 55.02 55.4 56.47 55.5 55.8 56.1
13/04/2022 01:21:13 42.18 42.99 43.68 42.1 42.1 42.1 55.14 55.4 56.47 55.5 55.8 56.1
13/04/2022 01:21:14 42.1 42.86 43.68 42.1 42.1 42.1 55.9 55.71 56.47 55.5 55.8 56.1
13/04/2022 01:21:15 41.71 42.74 43.68 42.1 42.1 42.1 55.62 55.9 56.47 55.5 55.8 56.1
13/04/2022 01:21:16 39.33 42.2 43.68 42.1 42.1 42.1 55.47 55.83 56.47 55.5 55.8 56.1
13/04/2022 01:21:17 42.99 42.47 43.68 42.1 42.1 42.1 55.58 55.85 56.47 55.5 55.8 56.1
13/04/2022 01:21:18 41.19 42.81 43.68 42.1 42.1 42.1 55.05 55.56 56.47 55.5 55.8 56.1
13/04/2022 01:21:19 41.99 42.52 43.68 42.1 42.1 42.1 55.81 55.62 56.47 55.5 55.8 56.1
13/04/2022 01:21:20 42.98 43.03 43.68 42.1 42.1 42.1 55.04 55.62 56.14 55.5 55.8 56.1
13/04/2022 01:21:21 41.09 42.62 43.68 42.1 42.1 42.1 55.91 55.81 56.14 55.5 55.8 56.1
13/04/2022 01:21:22 40.31 42.45 43.68 42.1 42.1 42.1 54.54 55.79 56.14 55.5 55.8 56.1
13/04/2022 01:21:23 42.44 42.3 43.68 42.1 42.1 42.1 55.25 55.28 56.14 55.5 55.8 56.1
13/04/2022 01:21:24 42.6 42.85 43.68 42.1 42.1 42.1 55.73 55.68 56.14 55.5 55.8 56.1
13/04/2022 01:21:25 42.34 42.83 43.68 42.1 42.1 42.1 55.49 55.66 56.14 55.5 55.8 56.1
13/04/2022 01:21:26 40.59 43 43.68 42.1 42.1 42.1 55.64 55.71 56.14 55.5 55.8 56.1
13/04/2022 01:21:27 44.16 43.21 43.68 42.1 42.1 42.1 55.17 55.69 56.14 55.5 55.8 56.1
13/04/2022 01:21:28 44.02 43.95 43.95 42.1 42.1 42.1 54.5 55.29 56.14 55.5 55.8 56.1
13/04/2022 01:21:29 39.72 44.07 44.07 42.1 42.1 42.1 54.86 55.12 56.14 55.5 55.8 56.1
13/04/2022 01:21:30 43.46 43.16 44.07 42.1 42.1 42.1 55.4 55.36 56.14 55.5 55.8 56.1
13/04/2022 01:21:31 42.61 43.37 44.07 42.1 42.1 42.1 55.23 55.58 56.13 55.5 55.8 56.1
13/04/2022 01:21:32 42.88 43.17 44.07 42.1 42.1 42.1 55.27 55.45 55.95 55.5 55.8 56.1
13/04/2022 01:21:33 41.25 43.04 44.07 42.1 42.1 42.1 55.38 55.48 55.95 55.5 55.8 56.1
13/04/2022 01:21:34 39.79 42.09 44.07 42.1 42.1 42.1 55.59 55.79 55.9 55.5 55.8 56.1
13/04/2022 01:21:35 42.94 42.67 44.07 42.1 42.1 42.1 55.49 55.64 55.9 55.5 55.8 56.1
13/04/2022 01:21:36 43.68 43.48 44.07 42.1 42.1 42.1 56.18 56.21 56.21 55.5 55.8 56.1
13/04/2022 01:21:37 42.5 43.35 44.07 42.1 42.1 42.1 55.25 55.93 56.21 55.5 55.8 56.1
13/04/2022 01:21:38 42.79 43.64 44.07 42.1 42.1 42.1 55.51 55.64 56.21 55.5 55.8 56.1
13/04/2022 01:21:39 44.17 44.06 44.07 42.1 42.1 42.1 56.13 55.98 56.21 55.5 55.8 56.1
13/04/2022 01:21:40 38.33 43.65 44.07 42.1 42.1 42.1 55.3 56.11 56.21 55.5 55.8 56.1
13/04/2022 01:21:41 41.18 41.59 44.07 42.1 42.1 42.1 55.04 55.59 56.21 55.5 55.8 56.1
13/04/2022 01:21:42 42.01 42.49 44.07 42.1 42.1 42.1 56.05 56.06 56.21 55.5 55.8 56.1
13/04/2022 01:21:43 42.39 42.66 44.07 42.1 42.1 42.1 55.71 55.88 56.21 55.5 55.8 56.1
13/04/2022 01:21:44 41.46 43.01 44.07 42.1 42.1 42.1 56.11 56.09 56.21 55.5 55.8 56.1
13/04/2022 01:21:45 41.34 42.6 44.07 42.1 42.1 42.1 55.03 56.14 56.21 55.5 55.8 56.1
13/04/2022 01:21:46 42.6 42.77 44.07 42.1 42.1 42.1 55.85 55.79 56.21 55.5 55.8 56.1
13/04/2022 01:21:47 41.97 43.21 44.07 42.1 42.1 42.1 56.13 56.28 56.28 55.5 55.8 56.1
13/04/2022 01:21:48 43.09 43.05 44.07 42.1 42.1 42.1 56.09 56.14 56.28 55.5 55.8 56.1
13/04/2022 01:21:49 42.86 43.42 44.07 42.1 42.1 42.1 54.99 56 56.28 55.5 55.8 56.1
13/04/2022 01:21:50 42.45 43.23 44.07 42.1 42.1 42.1 55.9 55.85 56.28 55.5 55.8 56.1
13/04/2022 01:21:51 42.59 42.89 44.07 42.1 42.1 42.1 55.08 55.85 56.28 55.5 55.8 56.1
13/04/2022 01:21:52 41.42 43.23 44.07 42.1 42.1 42.1 55.35 55.52 56.28 55.5 55.8 56.1
13/04/2022 01:21:53 39.56 42.08 44.07 42.1 42.1 42.1 55.47 55.65 56.28 55.5 55.8 56.1
13/04/2022 01:21:54 41.89 42.09 44.07 42.1 42.1 42.1 56.08 55.9 56.28 55.5 55.8 56.1
13/04/2022 01:21:55 42.01 42.52 44.07 42.1 42.1 42.1 55.5 56 56.28 55.5 55.8 56.1
13/04/2022 01:21:56 40.09 41.99 44.07 42.1 42.1 42.1 55.86 55.89 56.28 55.5 55.8 56.1
13/04/2022 01:21:57 43.51 43.04 44.07 42.1 42.1 42.1 55.42 55.78 56.28 55.5 55.8 56.1
13/04/2022 01:21:58 44.05 43.88 44.07 42.1 42.1 42.1 55.49 55.77 56.28 55.5 55.8 56.1
13/04/2022 01:21:59 44.35 44.22 44.22 42.1 42.1 42.1 56.13 56.05 56.28 55.5 55.7 56.1
13/04/2022 01:22:00 44.19 44.52 44.52 42.1 42.1 42.1 55.02 55.99 56.28 55.5 55.7 56.1
13/04/2022 01:22:01 40.5 44.52 44.52 42.1 42.1 42.1 55.62 55.68 56.28 55.5 55.7 56.1
13/04/2022 01:22:02 42.37 42.83 44.52 42.1 42.1 42.1 55.32 55.55 56.28 55.5 55.7 56.1
13/04/2022 01:22:03 41.82 42.75 44.52 42.1 42.1 42.1 56.24 56.09 56.28 55.5 55.6 56.1
13/04/2022 01:22:04 42.83 42.95 44.52 42.1 42.1 42.1 55.62 56.11 56.28 55.5 55.6 56.1
13/04/2022 01:22:05 41.55 43.08 44.52 42.1 42.1 42.1 55.5 55.84 56.28 55.5 55.6 56.1
13/04/2022 01:22:06 41.84 42.6 44.52 42.1 42.1 42.1 55.83 55.99 56.28 55.5 55.6 56.1
13/04/2022 01:22:07 43.33 43.35 44.52 42.1 42.1 42.1 55.31 55.92 56.28 55.5 55.6 56.1
13/04/2022 01:22:08 42.24 43.13 44.52 42.1 42.1 42.1 56.01 56.11 56.28 55.5 55.6 56.1
13/04/2022 01:22:09 40.84 42.97 44.52 42.1 42.1 42.1 55.41 55.8 56.28 55.5 55.6 56.1
13/04/2022 01:22:10 42.88 42.46 44.52 42.1 42.1 42.1 55.59 55.77 56.28 55.5 55.6 56.1
13/04/2022 01:22:11 41.97 42.9 44.52 42.1 42.1 42.1 55.43 55.58 56.28 55.5 55.6 56.1
13/04/2022 01:22:12 42.26 42.88 44.52 42.1 42.1 42.1 56.36 56.22 56.28 55.5 55.6 56.1
13/04/2022 01:22:13 40.73 42.26 44.52 42.1 42.1 42.1 55.55 56.09 56.28 55.5 55.6 56.1
13/04/2022 01:22:14 42.69 43.05 44.52 42.1 42.1 42.1 55.24 55.78 56.28 55.5 55.6 56.1
13/04/2022 01:22:15 36.05 42.12 44.52 42.1 42.1 42.1 55.6 55.65 56.28 55.5 55.6 56.1
13/04/2022 01:22:16 42.42 41.74 44.52 42.1 42.1 42.1 55.85 55.91 56.28 55.5 55.6 56.1
13/04/2022 01:22:17 42.24 42.89 44.52 42.1 42.1 42.1 55.35 55.84 56.22 55.5 55.6 56.1
13/04/2022 01:22:18 43.75 43.19 44.52 42.1 42.1 42.1 55.9 55.83 56.22 55.5 55.6 56.1
13/04/2022 01:22:19 41.79 43.19 44.52 42.1 42.1 42.1 56.21 56.19 56.22 55.6 55.6 56.1
13/04/2022 01:22:20 43.04 42.97 44.52 42.1 42.1 42.1 54.88 56.06 56.22 55.5 55.6 56.1
13/04/2022 01:22:21 42.41 43.05 44.52 42.1 42.1 42.1 55.31 55.67 56.22 55.5 55.6 56.1
13/04/2022 01:22:22 39.99 42.78 44.52 42.1 42.1 42.1 55.51 55.73 56.22 55.5 55.6 56.1
13/04/2022 01:22:23 42.49 42.37 44.52 42.1 42.1 42.1 55.5 55.56 56.22 55.5 55.6 56.1
13/04/2022 01:22:24 41.85 42.66 44.52 42.1 42.1 42.1 55.73 55.8 56.22 55.5 55.6 56.1
13/04/2022 01:22:25 40.93 43.06 44.52 42.1 42.1 42.1 55.19 55.97 56.22 55.5 55.6 56.1
13/04/2022 01:22:26 40.34 41.52 44.52 42.1 42.1 42.1 55.68 55.68 56.22 55.5 55.6 56.1
13/04/2022 01:22:27 43.03 43.04 44.52 42.1 42.1 42.1 55.63 55.8 56.22 55.5 55.6 56.1
13/04/2022 01:22:28 42.27 42.53 44.52 42.1 42.1 42.1 55.1 55.66 56.22 55.5 55.6 56.1
13/04/2022 01:22:29 41.46 42.36 44.52 42.1 42.1 42.1 55.73 55.72 56.22 55.5 55.6 56.1
13/04/2022 01:22:30 41.29 42.38 44.52 42.1 42.1 42.1 55.45 55.8 56.22 55.5 55.6 56.1
13/04/2022 01:22:31 42.19 42.16 43.35 42.1 42.1 42.1 55.83 55.81 56.22 55.5 55.6 56.1
13/04/2022 01:22:32 41.04 42.36 43.35 42.1 42.1 42.1 55.69 56.08 56.22 55.5 55.6 56.1
13/04/2022 01:22:33 42.16 42.34 43.35 42.1 42.1 42.1 55.19 55.62 56.22 55.5 55.6 56.1
13/04/2022 01:22:34 42.11 42.89 43.35 42.1 42.1 42.1 55.63 55.67 56.22 55.5 55.6 56.1
13/04/2022 01:22:35 42.04 42.93 43.35 42.1 42.1 42.1 55.38 55.59 56.22 55.5 55.6 56.1
13/04/2022 01:22:36 41.72 42.2 43.35 42.2 42.1 42.1 55.3 55.68 56.22 55.5 55.6 56.1
13/04/2022 01:22:37 40.39 41.96 43.19 42.1 42.1 42.1 55.96 55.8 56.22 55.5 55.6 56.1
13/04/2022 01:22:38 40.02 41.2 43.19 42.1 42.1 42.1 55.41 55.76 56.22 55.5 55.6 56.1
13/04/2022 01:22:39 40.9 41.43 43.19 42.1 42.1 42.1 55.55 55.66 56.22 55.5 55.6 56.1
13/04/2022 01:22:40 42.57 42.29 43.19 42.1 42.1 42.1 55.06 55.69 56.22 55.5 55.6 56.1
13/04/2022 01:22:41 43.41 43.32 43.32 42.1 42.1 42.1 55.65 55.66 56.22 55.5 55.6 56.1
13/04/2022 01:22:42 41.26 42.91 43.32 42.1 42.1 42.1 54.97 55.46 56.19 55.5 55.6 56.1
13/04/2022 01:22:43 41.91 42.89 43.32 42.1 42.1 42.1 55.42 55.47 56.19 55.5 55.6 56.1
13/04/2022 01:22:44 42.03 43.31 43.32 42.1 42.1 42.1 54.88 55.6 56.19 55.5 55.6 56.1
13/04/2022 01:22:45 43.61 43.6 43.6 42.1 42.1 42.1 55.69 55.51 56.19 55.5 55.6 56.1
13/04/2022 01:22:46 42.58 43.32 43.6 42.1 42.1 42.1 55.96 55.94 56.19 55.5 55.6 56.1
13/04/2022 01:22:47 40.73 43.23 43.6 42.1 42.1 42.1 55.54 55.82 56.19 55.5 55.6 56.1
13/04/2022 01:22:48 41.63 42.51 43.6 42.1 42.1 42.1 55.93 56.05 56.19 55.5 55.6 56.1
13/04/2022 01:22:49 41.95 42.54 43.6 42.1 42.1 42.1 55.64 56.01 56.08 55.5 55.6 56.1
13/04/2022 01:22:50 42.67 42.9 43.6 42.1 42.1 42.1 54.99 55.83 56.08 55.5 55.6 56.1
13/04/2022 01:22:51 40.07 42.32 43.6 42.1 42.1 42.1 55.54 55.61 56.08 55.5 55.6 56.1
13/04/2022 01:22:52 43.61 43.21 43.6 42.1 42.1 42.1 55.66 55.68 56.08 55.5 55.6 56.1
13/04/2022 01:22:53 41.77 43.14 43.6 42.1 42.1 42.1 55.71 55.77 56.08 55.5 55.6 56.1
13/04/2022 01:22:54 41.27 42.7 43.6 42.1 42.1 42.1 55.74 55.83 56.08 55.5 55.6 56.1
13/04/2022 01:22:55 41.47 42.12 43.6 42.1 42.1 42.1 55.91 55.97 56.08 55.5 55.6 56.1
13/04/2022 01:22:56 40.49 42.4 43.6 42.1 42.1 42.1 55.59 55.99 56.08 55.5 55.6 56.1
13/04/2022 01:22:57 42.7 42.58 43.6 42.1 42.1 42.1 55.49 55.75 56.08 55.5 55.6 56.1
13/04/2022 01:22:58 41.77 42.85 43.6 42.1 42.1 42.1 56.18 56.16 56.16 55.5 55.6 56.1
13/04/2022 01:22:59 40.68 42.03 43.6 42.1 42.1 42.1 55.41 55.96 56.16 55.5 55.6 56.1
13/04/2022 01:23:00 40.38 41.41 43.6 42.1 42.1 42.1 55.69 55.81 56.16 55.5 55.6 56.1
13/04/2022 01:23:01 40.78 42.06 43.6 42.1 42.1 42.1 56.87 56.61 56.61 55.5 55.6 56.1
13/04/2022 01:23:02 43.05 42.48 43.6 42.1 42.1 42.1 55.46 56.6 56.61 55.5 55.6 56.1
13/04/2022 01:23:03 43.47 43.78 43.78 42.1 42.1 42.1 55.28 55.96 56.61 55.5 55.6 56.1
13/04/2022 01:23:04 40.46 43.15 43.78 42.1 42.1 42.1 55.27 55.64 56.61 55.5 55.6 56.1
13/04/2022 01:23:05 42.8 43.03 43.78 42.1 42.1 42.1 55.52 55.58 56.61 55.5 55.6 56.1
13/04/2022 01:23:06 43.62 43.47 43.78 42.1 42.1 42.1 55.85 55.83 56.61 55.5 55.6 56.1
13/04/2022 01:23:07 43.23 43.92 43.92 42.1 42.1 42.1 55.68 56.16 56.61 55.5 55.6 56.1
13/04/2022 01:23:08 42.37 43.23 43.92 42.1 42.1 42.1 55.29 55.69 56.61 55.5 55.6 56.1
13/04/2022 01:23:09 42.49 43.56 43.92 42.1 42.1 42.1 55.33 55.66 56.61 55.5 55.6 56.1
13/04/2022 01:23:10 43.67 43.5 43.92 42.1 42.1 42.1 55.75 55.72 56.61 55.5 55.6 56.1
13/04/2022 01:23:11 41.23 43.28 43.92 42.1 42.1 42.1 55.89 56.09 56.61 55.5 55.6 56.1
13/04/2022 01:23:12 41.14 42.63 43.92 42.1 42.1 42.1 56.06 56.05 56.61 55.5 55.6 56.1
13/04/2022 01:23:13 43.69 43.29 43.92 42.1 42.1 42.1 56.03 56.07 56.61 55.6 55.6 56.1
13/04/2022 01:23:14 41.48 43.43 43.92 42.1 42.1 42.1 55.85 56.08 56.61 55.6 55.6 56.1
13/04/2022 01:23:15 43.27 43.33 43.92 42.1 42.1 42.1 55.52 56.1 56.61 55.6 55.6 56.1
13/04/2022 01:23:16 41.34 43.04 43.92 42.1 42.1 42.1 55.93 55.99 56.61 55.6 55.6 56.1
13/04/2022 01:23:17 42.91 43 43.92 42.1 42.1 42.1 56.32 56.32 56.61 55.6 55.6 56.1
13/04/2022 01:23:18 42.81 43.1 43.92 42.2 42.1 42.1 55.91 56.25 56.61 55.6 55.6 56.1
13/04/2022 01:23:19 41.88 43.28 43.92 42.1 42.1 42.1 56.07 56.3 56.61 55.6 55.6 56.1
13/04/2022 01:23:20 40.73 42.92 43.92 42.1 42.1 42.1 55.43 56.19 56.61 55.6 55.6 56.1
13/04/2022 01:23:21 41.66 42.7 43.92 42.1 42.1 42.1 55.66 55.96 56.61 55.6 55.6 56.1
13/04/2022 01:23:22 40.74 42.14 43.92 42.1 42.1 42.1 55.81 55.9 56.61 55.6 55.6 56.1
13/04/2022 01:23:23 41.01 41.44 43.92 42.1 42.1 42.1 55.84 56 56.61 55.6 55.6 56.1
13/04/2022 01:23:24 41.04 41.81 43.92 42.1 42.1 42.1 55.38 55.74 56.61 55.6 55.6 56.1
13/04/2022 01:23:25 40.55 41.88 43.92 42.1 42.1 42.1 55 55.6 56.61 55.6 55.6 56.1
13/04/2022 01:23:26 43.06 42.95 43.92 42.1 42.1 42.1 55.55 55.59 56.61 55.6 55.6 56.1
13/04/2022 01:23:27 42.03 42.33 43.92 42.1 42.1 42.1 56.11 56.1 56.61 55.6 55.6 56.1
13/04/2022 01:23:28 41.56 42.5 43.92 42.1 42.1 42.1 55.32 55.87 56.61 55.6 55.6 56.1
13/04/2022 01:23:29 41.71 42.23 43.92 42.1 42.1 42.1 55.52 55.73 56.61 55.6 55.6 56.1
13/04/2022 01:23:30 42.56 43.01 43.92 42.1 42.1 42.1 55.62 55.76 56.61 55.6 55.6 56.1
13/04/2022 01:23:31 42.08 43.12 43.92 42.1 42.1 42.1 55.26 55.65 56.6 55.6 55.6 56.1
13/04/2022 01:23:32 42.64 42.93 43.92 42.1 42.1 42.1 55.39 55.58 56.32 55.6 55.6 56.1
13/04/2022 01:23:33 42.56 42.82 43.92 42.1 42.1 42.1 55.33 55.53 56.32 55.6 55.6 56.1
13/04/2022 01:23:34 43.84 43.5 43.92 42.2 42.1 42.1 55.35 55.44 56.32 55.6 55.6 56.1
13/04/2022 01:23:35 41.49 43.38 43.92 42.2 42.1 42.1 55.89 55.89 56.32 55.6 55.6 56.1
13/04/2022 01:23:36 43.97 43.6 43.92 42.2 42.1 42.1 55.69 55.93 56.32 55.6 55.6 56.1
13/04/2022 01:23:37 43.05 43.64 43.64 42.2 42.1 42.1 55.88 56.07 56.32 55.6 55.6 56.1
13/04/2022 01:23:38 39.81 43.18 43.64 42.2 42.1 42.1 54.96 55.71 56.32 55.6 55.6 56.1
13/04/2022 01:23:39 42.61 42.78 43.64 42.2 42.1 42.1 55.39 55.46 56.32 55.6 55.6 56.1
13/04/2022 01:23:40 43.31 43.32 43.64 42.2 42.1 42.1 55.59 55.7 56.32 55.6 55.6 56.1
13/04/2022 01:23:41 38.93 43.35 43.64 42.2 42.1 42.1 55.03 55.56 56.32 55.6 55.6 56.1
13/04/2022 01:23:42 42.34 42.16 43.64 42.2 42.1 42.1 55.75 55.68 56.32 55.6 55.6 56.1
13/04/2022 01:23:43 40.41 42.14 43.64 42.1 42.1 42.1 55.79 56 56.32 55.6 55.6 56.1
13/04/2022 01:23:44 42.09 42.1 43.64 42.1 42.1 42.1 55.67 56 56.32 55.6 55.6 56.1
13/04/2022 01:23:45 39.26 42.6 43.64 42.1 42.1 42.1 55.77 55.91 56.32 55.6 55.6 56.1
13/04/2022 01:23:46 42.97 42.19 43.64 42.1 42.1 42.1 55.11 55.67 56.32 55.6 55.6 56.1
13/04/2022 01:23:47 42.28 42.92 43.64 42.1 42.1 42.1 55.5 55.58 56.3 55.6 55.6 56.1
13/04/2022 01:23:48 42.06 42.77 43.64 42.1 42.1 42.1 54.96 55.62 56.3 55.6 55.6 56.1
13/04/2022 01:23:49 42.81 43.21 43.64 42.2 42.1 42.1 55.27 55.38 56.19 55.6 55.6 56.1
13/04/2022 01:23:50 39.77 42.69 43.64 42.1 42.1 42.1 56.21 55.95 56.1 55.6 55.6 56.1
13/04/2022 01:23:51 42 41.84 43.64 42.1 42.1 42.1 55.72 56.11 56.11 55.6 55.6 56.1
13/04/2022 01:23:52 40.01 42.27 43.64 42.1 42.1 42.1 55.57 55.83 56.11 55.6 55.6 56.1
13/04/2022 01:23:53 41.7 41.87 43.64 42.1 42.1 42.1 55.48 55.79 56.11 55.6 55.6 56.1
13/04/2022 01:23:54 42.86 42.98 43.64 42.1 42.1 42.1 55.76 55.88 56.11 55.6 55.6 56.1
13/04/2022 01:23:55 40.92 42.5 43.64 42.1 42.1 42.1 55.06 55.79 56.11 55.6 55.6 56.1
13/04/2022 01:23:56 41.64 41.84 43.64 42.2 42.1 42.1 56.21 56.02 56.11 55.6 55.6 56.1
13/04/2022 01:23:57 42.37 42.46 43.64 42.2 42.1 42.1 55.85 55.96 56.11 55.6 55.6 56.1
13/04/2022 01:23:58 40.55 42.57 43.64 42.1 42.1 42.1 55.17 56.17 56.17 55.6 55.6 56.1
13/04/2022 01:23:59 40.86 41.56 43.64 42.2 42.1 42.1 54.95 55.57 56.17 55.6 55.6 56.1
13/04/2022 01:24:00 42.02 42.08 43.64 42.2 42.1 42.1 54.91 55.07 56.17 55.6 55.6 56.1
13/04/2022 01:24:01 42.7 43.05 43.64 42.2 42.1 42.1 55.46 55.34 56.17 55.6 55.6 56.1
13/04/2022 01:24:02 41.28 42.85 43.64 42.2 42.1 42.1 55.42 55.6 56.17 55.6 55.6 56.1
13/04/2022 01:24:03 40.93 41.96 43.64 42.2 42.1 42.1 54.99 55.42 56.17 55.6 55.6 56.1
13/04/2022 01:24:04 43.5 42.98 43.64 42.2 42.1 42.1 54.95 55.2 56.17 55.6 55.6 56.1
13/04/2022 01:24:05 41.63 42.8 43.64 42.2 42.1 42.1 56.42 56.07 56.17 55.6 55.6 56.1
13/04/2022 01:24:06 42.94 43.01 43.64 42.2 42.1 42.1 55.89 56.1 56.17 55.6 55.6 56.1
13/04/2022 01:24:07 40.95 42.9 43.35 42.1 42.1 42.1 55.52 56.07 56.17 55.6 55.6 56.1
13/04/2022 01:24:08 42.68 42.92 43.35 42.1 42.1 42.1 55.91 56.11 56.17 55.6 55.6 56.1
13/04/2022 01:24:09 41.39 42.23 43.35 42.1 42.1 42.1 55.43 55.85 56.17 55.6 55.6 56.1
13/04/2022 01:24:10 41.11 42.28 43.35 42.1 42.1 42.1 55.52 55.66 56.17 55.6 55.6 56.1
13/04/2022 01:24:11 40.04 41.52 43.21 42.1 42.1 42.1 55.35 55.76 56.17 55.6 55.6 56.1
13/04/2022 01:24:12 42.59 42.77 43.21 42.1 42.1 42.1 55.62 55.87 56.17 55.6 55.6 56.1
13/04/2022 01:24:13 43.31 43.29 43.29 42.1 42.1 42.1 55.62 55.68 56.17 55.6 55.6 56.1
13/04/2022 01:24:14 42.77 43.63 43.63 42.1 42.1 42.1 55.5 55.81 56.17 55.6 55.6 56.1
13/04/2022 01:24:15 43.42 43.24 43.63 42.1 42.1 42.1 55.37 55.55 56.17 55.6 55.6 56.1
13/04/2022 01:24:16 39.65 43.14 43.63 42.1 42.1 42.1 55.15 55.5 56.17 55.6 55.6 56.1
13/04/2022 01:24:17 42.44 42.39 43.63 42.1 42.1 42.1 55.96 55.94 56.17 55.6 55.6 56.1
13/04/2022 01:24:18 42.84 43.17 43.63 42.1 42.1 42.1 55.85 55.86 56.17 55.6 55.6 56.1
13/04/2022 01:24:19 40.67 42.62 43.63 42.1 42.1 42.1 55.6 55.81 56.17 55.6 55.6 56.1
13/04/2022 01:24:20 43.55 43.36 43.63 42.1 42.1 42.1 55.45 55.75 56.17 55.6 55.6 56.1
13/04/2022 01:24:21 44.08 44.03 44.03 42.2 42.1 42.1 56.39 56.14 56.17 55.6 55.6 56.1
13/04/2022 01:24:22 41.23 43.9 44.03 42.2 42.1 42.1 55.51 56.12 56.17 55.6 55.6 56.1
13/04/2022 01:24:23 40.94 42.16 44.03 42.2 42.1 42.1 55.66 56.14 56.17 55.6 55.6 56.1
13/04/2022 01:24:24 41.76 42.33 44.03 42.2 42.1 42.1 56 55.94 56.17 55.6 55.6 56.1
13/04/2022 01:24:25 39.96 42.13 44.03 42.1 42.1 42.1 55.2 55.82 56.17 55.6 55.6 56.1
13/04/2022 01:24:26 42.7 43 44.03 42.1 42.1 42.1 54.92 55.5 56.17 55.6 55.6 56.1
13/04/2022 01:24:27 41.91 42.7 44.03 42.1 42.1 42.1 55.3 55.34 56.17 55.6 55.6 56.1
13/04/2022 01:24:28 41.12 42.54 44.03 42.1 42.1 42.1 55.72 55.66 56.14 55.6 55.6 56.1
13/04/2022 01:24:29 41.62 42.06 44.03 42.1 42.1 42.1 56.48 56.27 56.27 55.6 55.6 56.1
13/04/2022 01:24:30 40.92 42.82 44.03 42.1 42.1 42.1 55.9 56.27 56.27 55.6 55.6 56.1
13/04/2022 01:24:31 41.07 41.46 44.03 42.1 42.1 42.1 55.59 56.05 56.27 55.6 55.6 56.1
13/04/2022 01:24:32 42.94 42.74 44.03 42.1 42.1 42.1 56.17 56.05 56.27 55.6 55.6 56.1
13/04/2022 01:24:33 40.1 42.8 44.03 42.1 42.1 42.1 54.98 56.03 56.27 55.6 55.6 56.1
13/04/2022 01:24:34 42.8 42.32 44.03 42.1 42.1 42.1 56.07 55.98 56.27 55.6 55.6 56.1
13/04/2022 01:24:35 41.43 42.47 44.03 42.1 42.1 42.1 54.95 55.72 56.27 55.6 55.6 56.1
13/04/2022 01:24:36 40.24 42.59 44.03 42.1 42.1 42.1 55.71 55.77 56.27 55.6 55.6 56.1
13/04/2022 01:24:37 42.51 42.21 44.03 42.1 42.1 42.1 56.06 55.99 56.27 55.6 55.6 56.1
13/04/2022 01:24:38 42.55 42.98 44.03 42.1 42.1 42.1 55.42 55.9 56.27 55.6 55.6 56.1
13/04/2022 01:24:39 41.68 42.91 44.03 42.1 42.1 42.1 55.63 55.77 56.27 55.6 55.6 56.1
13/04/2022 01:24:40 42.8 43.25 44.03 42.1 42.1 42.1 55.83 55.98 56.27 55.6 55.6 56.1
13/04/2022 01:24:41 42.08 43.12 44.03 42.1 42.1 42.1 56.02 56.1 56.27 55.6 55.6 56.1
13/04/2022 01:24:42 41.64 42.69 44.03 42.1 42.1 42.1 55.73 56.11 56.27 55.6 55.6 56.1
13/04/2022 01:24:43 40.79 42.79 44.03 42.1 42.1 42.1 54.9 55.81 56.27 55.6 55.6 56.1
13/04/2022 01:24:44 43.05 42.58 44.03 42.1 42.1 42.1 55.74 55.68 56.27 55.6 55.6 56.1
13/04/2022 01:24:45 44.48 44.04 44.04 42.1 42.1 42.1 55.44 55.63 56.27 55.6 55.6 56.1
13/04/2022 01:24:46 41.84 43.85 44.04 42.1 42.1 42.1 55.06 55.57 56.27 55.6 55.6 56.1
13/04/2022 01:24:47 42.09 42.82 44.04 42.1 42.1 42.1 55.82 55.68 56.27 55.6 55.6 56.1
13/04/2022 01:24:48 40.95 42.98 44.04 42.1 42.1 42.1 55.62 55.85 56.27 55.6 55.6 56.1
13/04/2022 01:24:49 42.13 42.32 44.04 42.1 42.1 42.1 56.27 56.2 56.27 55.6 55.6 56.1
13/04/2022 01:24:50 41.63 42.36 44.04 42.1 42.1 42.1 55.59 56.01 56.27 55.6 55.6 56.1
13/04/2022 01:24:51 41.19 42.64 44.04 42.1 42.1 42.1 55.14 55.79 56.27 55.6 55.6 56.1
13/04/2022 01:24:52 42.39 42.67 44.04 42.1 42.1 42.1 56.03 55.93 56.27 55.6 55.6 56.1
13/04/2022 01:24:53 42.46 42.69 44.04 42.1 42.1 42.1 56.16 56.19 56.27 55.6 55.6 56.1
13/04/2022 01:24:54 40.74 42.58 44.04 42.1 42.1 42.1 55.76 56.17 56.27 55.6 55.6 56.1
13/04/2022 01:24:55 43.55 43.37 44.04 42.1 42.1 42.1 56.27 56.31 56.31 55.6 55.6 56.1
13/04/2022 01:24:56 41.23 43.09 44.04 42.1 42.1 42.1 55.7 56.09 56.31 55.6 55.6 56.1
13/04/2022 01:24:57 42.88 43.27 44.04 42.1 42.1 42.1 56.52 56.39 56.39 55.6 55.6 56.1
13/04/2022 01:24:58 42.74 43.07 44.04 42.1 42.1 42.1 55.92 56.36 56.39 55.6 55.6 56.1
13/04/2022 01:24:59 40.09 43.36 44.04 42.1 42.1 42.1 55.54 56.18 56.39 55.6 55.6 56.1
13/04/2022 01:25:00 42.64 42.51 44.04 42.1 42.1 42.1 55.12 55.87 56.39 55.6 55.6 56.1
13/04/2022 01:25:01 43.39 43.33 44.04 42.1 42.1 42.1 55.69 55.82 56.39 55.6 55.6 56.1
13/04/2022 01:25:02 42.64 43.69 44.04 42.1 42.1 42.1 55.99 55.9 56.39 55.6 55.6 56.1
13/04/2022 01:25:03 42.08 43.14 44.04 42.1 42.1 42.1 56.04 56.28 56.39 55.6 55.6 56.1
13/04/2022 01:25:04 43.16 43.53 44.04 42.1 42.1 42.1 55.37 56.07 56.39 55.6 55.6 56.1
13/04/2022 01:25:05 41.79 42.75 44.04 42.1 42.1 42.1 55.38 55.55 56.39 55.6 55.6 56.1
13/04/2022 01:25:06 43.37 43.38 44.04 42.1 42.1 42.1 56.42 56.27 56.39 55.6 55.6 56.1
13/04/2022 01:25:07 43.47 43.52 44.04 42.1 42.1 42.1 55.43 56.04 56.39 55.6 55.6 56.1
13/04/2022 01:25:08 42.28 43.02 44.04 42.1 42.1 42.1 55.86 55.94 56.39 55.6 55.6 56.1
13/04/2022 01:25:09 41.08 43.19 44.04 42.1 42.1 42.1 55.41 55.83 56.39 55.6 55.6 56.1
13/04/2022 01:25:10 41.45 42.15 44.04 42.1 42.1 42.1 55.34 55.61 56.39 55.6 55.6 56.1
13/04/2022 01:25:11 42.4 42.65 44.04 42.1 42.1 42.1 56.08 55.91 56.39 55.6 55.6 56.1
13/04/2022 01:25:12 43.23 42.98 44.04 42.1 42.1 42.1 55.5 55.92 56.39 55.6 55.6 56.1
13/04/2022 01:25:13 40.9 42.93 44.04 42.1 42.1 42.1 56.05 56.05 56.39 55.6 55.6 56.1
13/04/2022 01:25:14 41.42 42.54 44.04 42.1 42.1 42.1 55.86 56.09 56.39 55.6 55.6 56.1
13/04/2022 01:25:15 42.48 42.35 43.85 42.1 42.1 42.1 55.52 55.98 56.39 55.6 55.6 56.1
13/04/2022 01:25:16 42.13 42.73 43.69 42.1 42.1 42.1 55.91 55.97 56.39 55.6 55.6 56.1
13/04/2022 01:25:17 42.51 42.67 43.69 42.1 42.1 42.1 55.66 55.87 56.39 55.6 55.6 56.1
13/04/2022 01:25:18 37.97 42.72 43.69 42.1 42.1 42.1 55.07 55.84 56.39 55.6 55.6 56.1
13/04/2022 01:25:19 40.94 41.37 43.69 42.1 42.1 42.1 55.84 55.97 56.39 55.6 55.6 56.1
13/04/2022 01:25:20 40.74 42.5 43.69 42.1 42.1 42.1 55.4 55.77 56.39 55.6 55.6 56.1
13/04/2022 01:25:21 36.95 40.88 43.69 42.1 42.1 42.1 55.24 55.54 56.39 55.6 55.6 56.1
13/04/2022 01:25:22 39.69 40.6 43.69 42.1 42.1 42.1 55.54 55.69 56.39 55.6 55.6 56.1
13/04/2022 01:25:23 39.87 40.43 43.69 42.1 42.1 42.1 55.87 55.82 56.39 55.6 55.6 56.1
13/04/2022 01:25:24 42.26 42.3 43.69 42.1 42.1 42.1 55.45 55.89 56.39 55.6 55.6 56.1
13/04/2022 01:25:25 41.83 41.97 43.69 42.1 42.1 42.1 55.09 55.54 56.39 55.6 55.6 56.1
13/04/2022 01:25:26 40.17 41.93 43.69 42.1 42.1 42.1 55.27 55.62 56.39 55.6 55.6 56.1
13/04/2022 01:25:27 41.6 42.2 43.69 42.1 42.1 42.1 55.43 55.5 56.36 55.6 55.6 56.1
13/04/2022 01:25:28 40.54 41.59 43.69 42.1 42.1 42.1 55.4 55.54 56.28 55.6 55.6 56.1
13/04/2022 01:25:29 42.27 42.2 43.69 42.1 42.1 42.1 55.2 55.46 56.28 55.6 55.6 56.1
13/04/2022 01:25:30 41.66 42.53 43.69 42.1 42.1 42.1 55.4 55.42 56.28 55.6 55.6 56.1
13/04/2022 01:25:31 37.8 41.93 43.69 42.1 42.1 42.1 55.75 55.84 56.28 55.6 55.6 56.1
13/04/2022 01:25:32 40.89 41.4 43.53 42 42.1 42.1 55.29 55.62 56.28 55.6 55.6 56.1
13/04/2022 01:25:33 41.82 41.8 43.53 42 42.1 42.1 55.69 55.67 56.27 55.6 55.6 56.1
13/04/2022 01:25:34 37.13 41.95 43.52 42 42.1 42.1 55.67 55.81 56.27 55.6 55.6 56.1
13/04/2022 01:25:35 43.27 42.46 43.52 42 42.1 42.1 56.44 56.27 56.27 55.6 55.6 56.1
13/04/2022 01:25:36 43.01 43.33 43.52 42 42.1 42.1 54.69 56.23 56.27 55.6 55.6 56.1
13/04/2022 01:25:37 42.05 42.99 43.33 42 42.1 42.1 55.23 55.51 56.27 55.6 55.6 56.1
13/04/2022 01:25:38 43.23 43.08 43.33 42.1 42.1 42.1 55.36 55.48 56.27 55.6 55.6 56.1
13/04/2022 01:25:39 40.54 43.09 43.33 42 42.1 42.1 55.88 55.72 56.27 55.6 55.6 56.1
13/04/2022 01:25:40 41.91 42.01 43.33 42 42.1 42.1 55.31 55.79 56.27 55.6 55.6 56.1
13/04/2022 01:25:41 42.94 43.4 43.4 42 42.1 42.1 55.51 55.65 56.27 55.6 55.6 56.1
13/04/2022 01:25:42 43.62 43.29 43.4 42 42.1 42.1 55.6 55.7 56.27 55.6 55.6 56.1
13/04/2022 01:25:43 38.72 43.29 43.4 42 42.1 42.1 55.38 55.83 56.27 55.6 55.6 56.1
13/04/2022 01:25:44 42.66 42.58 43.4 42 42.1 42.1 55.41 55.61 56.27 55.6 55.6 56.1
13/04/2022 01:25:45 43.55 43.33 43.4 42.1 42.1 42.1 55.21 55.4 56.27 55.6 55.6 56.1
13/04/2022 01:25:46 42.16 43.67 43.67 42.1 42.1 42.1 55.69 55.72 56.27 55.6 55.6 56.1
13/04/2022 01:25:47 42.28 42.97 43.67 42.1 42.1 42.1 56.03 56.2 56.27 55.6 55.6 56.1
13/04/2022 01:25:48 42.12 42.56 43.67 42.1 42.1 42.1 55.44 55.79 56.27 55.6 55.6 56.1
13/04/2022 01:25:49 42.93 43 43.67 42.1 42.1 42.1 55.18 55.78 56.27 55.6 55.6 56.1
13/04/2022 01:25:50 41.31 42.94 43.67 42.1 42.1 42.1 55.34 55.44 56.27 55.6 55.6 56.1
13/04/2022 01:25:51 43.59 43.32 43.67 42.1 42.1 42.1 55.86 55.8 56.27 55.6 55.6 56.1
13/04/2022 01:25:52 39.49 43.29 43.67 42.1 42.1 42.1 55.34 55.61 56.27 55.6 55.6 56.1
13/04/2022 01:25:53 43.29 43.36 43.67 42.1 42.1 42.1 55.55 55.69 56.27 55.6 55.6 56.1
13/04/2022 01:25:54 40.97 42.52 43.67 42.1 42.1 42.1 55.11 55.59 56.27 55.6 55.6 56.1
13/04/2022 01:25:55 42.18 42.42 43.67 42.1 42.1 42.1 55.52 55.61 56.27 55.6 55.6 56.1
13/04/2022 01:25:56 43.04 43.32 43.67 42.1 42.1 42.1 55.89 55.82 56.27 55.6 55.6 56.1
13/04/2022 01:25:57 42.61 43.15 43.67 42.1 42.1 42.1 55.7 55.83 56.27 55.6 55.6 56.1
13/04/2022 01:25:58 40.8 42.97 43.67 42.1 42.1 42.1 56.15 56.16 56.27 55.6 55.6 56.1
13/04/2022 01:25:59 42.65 42.79 43.67 42.1 42.1 42.1 56.34 56.4 56.4 55.6 55.6 56.1
13/04/2022 01:26:00 41.78 42.38 43.67 42 42.1 42.1 55.47 56.19 56.4 55.6 55.6 56.1
13/04/2022 01:26:01 38.15 42.05 43.67 42 42.1 42.1 55.61 55.96 56.4 55.6 55.6 56.1
13/04/2022 01:26:02 42.93 42.37 43.67 42 42.1 42.1 55.79 55.87 56.4 55.6 55.6 56.1
13/04/2022 01:26:03 43.76 43.66 43.67 42.1 42.1 42.1 55.68 55.9 56.4 55.6 55.6 56.1
13/04/2022 01:26:04 41.97 43.67 43.67 42 42.1 42.1 55.32 55.76 56.4 55.6 55.6 56.1
13/04/2022 01:26:05 42.28 42.86 43.67 42.1 42.1 42.1 55.95 55.85 56.4 55.6 55.6 56.1
13/04/2022 01:26:06 42.24 43 43.67 42.1 42.1 42.1 55.3 55.8 56.4 55.6 55.6 56.1
13/04/2022 01:26:07 41.32 42.23 43.67 42 42.1 42.1 55.69 55.99 56.4 55.6 55.6 56.1
13/04/2022 01:26:08 42.24 42.92 43.67 42.1 42.1 42.1 55.19 55.63 56.4 55.6 55.6 56.1
13/04/2022 01:26:09 42.34 42.7 43.67 42.1 42.1 42.1 54.96 55.26 56.4 55.6 55.6 56.1
13/04/2022 01:26:10 41.86 43.2 43.67 42.1 42.1 42.1 56.18 55.82 56.4 55.6 55.6 56.1
13/04/2022 01:26:11 39.9 42.41 43.67 42 42.1 42.1 55.83 55.99 56.4 55.6 55.6 56.1
13/04/2022 01:26:12 42.42 42.57 43.67 42 42.1 42.1 55.57 55.78 56.4 55.6 55.6 56.1
13/04/2022 01:26:13 41.41 42.44 43.67 42 42.1 42.1 56.11 56.16 56.4 55.6 55.6 56.1
13/04/2022 01:26:14 41.79 42.07 43.67 42 42.1 42.1 56.52 56.37 56.4 55.6 55.6 56.1
13/04/2022 01:26:15 42.31 43.01 43.67 42 42.1 42.1 55.6 56.31 56.4 55.6 55.6 56.1
13/04/2022 01:26:16 42.62 42.66 43.67 42 42.1 42.1 55.43 56.1 56.4 55.6 55.6 56.1
13/04/2022 01:26:17 38.58 42.81 43.67 42 42.1 42.1 55.96 56 56.4 55.6 55.6 56.1
13/04/2022 01:26:18 42.29 42.04 43.67 42 42.1 42.1 56.07 56.14 56.4 55.6 55.6 56.1
13/04/2022 01:26:19 41.93 42.21 43.67 42 42.1 42.1 55.63 56.12 56.4 55.6 55.6 56.1
13/04/2022 01:26:20 41.89 42.67 43.67 42 42.1 42.1 55.51 55.9 56.4 55.6 55.6 56.1
13/04/2022 01:26:21 41.17 42.12 43.67 42 42.1 42.1 55.24 55.63 56.4 55.6 55.6 56.1
13/04/2022 01:26:22 42.87 42.68 43.67 42 42.1 42.1 55.86 55.82 56.4 55.6 55.6 56.1
13/04/2022 01:26:23 43.91 43.64 43.67 42.1 42.1 42.1 56.31 56.15 56.4 55.6 55.6 56.1
13/04/2022 01:26:24 42.62 44.01 44.01 42.1 42.1 42.1 55.27 56.13 56.4 55.6 55.6 56.1
13/04/2022 01:26:25 40.74 43.02 44.01 42 42.1 42.1 55.15 55.58 56.4 55.6 55.6 56.1
13/04/2022 01:26:26 41.75 41.96 44.01 42 42.1 42.1 55.15 55.56 56.4 55.6 55.6 56.1
13/04/2022 01:26:27 42.58 42.56 44.01 42 42.1 42.1 54.92 55.39 56.4 55.6 55.6 56.1
13/04/2022 01:26:28 42.54 43.19 44.01 42 42.1 42.1 55.36 55.23 56.4 55.6 55.6 56.1
13/04/2022 01:26:29 43.9 43.59 44.01 42 42.1 42.1 55.16 55.26 56.37 55.6 55.6 56.1
13/04/2022 01:26:30 41.98 43.64 44.01 42 42.1 42.1 55.89 55.7 56.37 55.6 55.6 56.1
13/04/2022 01:26:31 42.95 43.26 44.01 42 42.1 42.1 55.42 55.63 56.37 55.6 55.6 56.1
13/04/2022 01:26:32 41.29 43.03 44.01 42 42.1 42.1 55.2 55.6 56.37 55.6 55.6 56.1
13/04/2022 01:26:33 44.07 43.79 44.01 42.1 42.1 42.1 55.57 55.59 56.37 55.6 55.6 56.1
13/04/2022 01:26:34 42.76 43.82 44.01 42.1 42.1 42.1 55.59 55.78 56.37 55.6 55.6 56.1
13/04/2022 01:26:35 42.83 43.55 44.01 42.1 42.1 42.1 55.38 55.62 56.37 55.6 55.6 56.1
13/04/2022 01:26:36 41.21 43.23 44.01 42 42.1 42.1 55.74 55.97 56.37 55.6 55.6 56.1
13/04/2022 01:26:37 42.79 42.76 44.01 42.1 42.1 42.1 55.75 55.89 56.37 55.6 55.6 56.1
13/04/2022 01:26:38 41.31 42.84 44.01 42 42.1 42.1 56.01 55.97 56.37 55.6 55.6 56.1
13/04/2022 01:26:39 42.11 42.35 44.01 42 42.1 42.1 55.9 56.01 56.37 55.6 55.6 56.1
13/04/2022 01:26:40 41.89 42.79 44.01 42 42.1 42.1 55.84 56.04 56.37 55.6 55.6 56.1
13/04/2022 01:26:41 41.72 42.56 44.01 42 42.1 42.1 54.95 56.01 56.37 55.6 55.6 56.1
13/04/2022 01:26:42 39.24 42.25 44.01 42 42.1 42.1 56.1 55.85 56.37 55.6 55.6 56.1
13/04/2022 01:26:43 42.34 42.16 44.01 42 42.1 42.1 55.3 55.87 56.37 55.6 55.6 56.1
13/04/2022 01:26:44 40.51 41.9 44.01 42 42.1 42.1 55.6 55.62 56.31 55.6 55.6 56.1
13/04/2022 01:26:45 43.53 42.96 44.01 42 42.1 42.1 55.44 55.8 56.15 55.6 55.6 56.1
13/04/2022 01:26:46 41.46 43.08 44.01 42 42.1 42.1 54.99 55.57 56.15 55.6 55.6 56.1
13/04/2022 01:26:47 40.16 41.87 44.01 42 42.1 42.1 55.05 55.45 56.15 55.6 55.6 56.1
13/04/2022 01:26:48 43.34 42.64 44.01 42 42.1 42.1 55.88 55.66 56.15 55.6 55.6 56.1
13/04/2022 01:26:49 41.96 42.7 44.01 42 42.1 42.1 55.63 56 56.15 55.6 55.6 56.1
13/04/2022 01:26:50 43.09 43.32 44.01 42 42.1 42.1 55.76 55.95 56.15 55.6 55.6 56.1
13/04/2022 01:26:51 42.69 43.66 44.01 42 42.1 42.1 55.66 55.86 56.15 55.6 55.6 56.1
13/04/2022 01:26:52 42.05 42.91 44.01 42 42.1 42.1 55.68 56.03 56.15 55.6 55.6 56.1
13/04/2022 01:26:53 41.89 42.78 44.01 42 42.1 42.1 55.82 55.89 56.13 55.6 55.6 56.1
13/04/2022 01:26:54 41.58 42.83 43.82 42 42.1 42.1 55.46 55.8 56.04 55.6 55.6 56.1
13/04/2022 01:26:55 37.2 41.73 43.82 42 42.1 42.1 56.61 56.43 56.43 55.6 55.6 56.1
13/04/2022 01:26:56 36.91 40.19 43.82 42 42.1 42.1 55.36 56.39 56.43 55.6 55.6 56.1
13/04/2022 01:26:57 41.56 40.59 43.82 42 42.1 42.1 55.05 55.78 56.43 55.6 55.6 56.1
13/04/2022 01:26:58 41.44 41.8 43.82 42 42.1 42.1 56.48 56.16 56.43 55.6 55.6 56.1
13/04/2022 01:26:59 41.18 41.89 43.82 42 42.1 42.1 55.36 56.17 56.43 55.6 55.6 56.1
13/04/2022 01:27:00 40.68 41.73 43.82 42 42.1 42.1 55.32 55.68 56.43 55.6 55.6 56.1
13/04/2022 01:27:01 39.89 41.9 43.82 42 42.1 42.1 55.04 55.52 56.43 55.6 55.6 56.1
13/04/2022 01:27:02 41.38 41.27 43.82 42 42.1 42.1 55.77 55.74 56.43 55.6 55.6 56.1
13/04/2022 01:27:03 35 41.07 43.82 42 42.1 42.1 54.93 55.45 56.43 55.6 55.6 56.1
13/04/2022 01:27:04 41.66 40.48 43.66 42 42.1 42.1 55.21 55.35 56.43 55.6 55.6 56.1
13/04/2022 01:27:05 41.88 41.68 43.66 42 42.1 42.1 55.78 55.64 56.43 55.6 55.6 56.1
13/04/2022 01:27:06 40.78 42.43 43.66 42 42.1 42.1 55.46 55.95 56.43 55.6 55.6 56.1
13/04/2022 01:27:07 41.91 42.37 43.66 42 42.1 42.1 55.63 55.79 56.43 55.6 55.6 56.1
13/04/2022 01:27:08 40.46 42.37 43.66 42 42.1 42.1 55.25 55.84 56.43 55.6 55.6 56.1
13/04/2022 01:27:09 41.95 41.68 43.66 42 42.1 42.1 55.98 55.9 56.43 55.6 55.6 56.1
13/04/2022 01:27:10 43.29 43.02 43.66 42 42.1 42.1 55.27 55.65 56.43 55.6 55.6 56.1
13/04/2022 01:27:11 42.42 43.19 43.66 42 42.1 42.1 55.44 55.6 56.43 55.6 55.6 56.1
13/04/2022 01:27:12 43.1 43.39 43.66 42 42.1 42.1 56.34 56.16 56.43 55.6 55.6 56.1
13/04/2022 01:27:13 40.89 43.12 43.66 42 42.1 42.1 55.33 56 56.43 55.6 55.6 56.1
13/04/2022 01:27:14 43.15 42.89 43.66 42 42.1 42.1 55.58 55.73 56.43 55.6 55.6 56.1
13/04/2022 01:27:15 42.1 42.72 43.66 42 42.1 42.1 55.45 55.71 56.43 55.6 55.6 56.1
13/04/2022 01:27:16 41.63 42.8 43.66 42 42.1 42.1 56.04 56.02 56.43 55.6 55.6 56.1
13/04/2022 01:27:17 41.56 42.49 43.66 42 42.1 42.1 55.27 55.89 56.43 55.6 55.6 56.1
13/04/2022 01:27:18 43.15 43.45 43.66 42 42.1 42.1 55.98 56.02 56.43 55.6 55.6 56.1
13/04/2022 01:27:19 42.1 43.16 43.66 42 42.1 42.1 55.81 56.04 56.43 55.6 55.6 56.1
13/04/2022 01:27:20 40.56 42.62 43.66 42 42.1 42.1 54.97 55.85 56.43 55.6 55.6 56.1
13/04/2022 01:27:21 42.7 43.02 43.45 42 42.1 42.1 55.29 55.45 56.43 55.6 55.6 56.1
13/04/2022 01:27:22 42.33 43.04 43.45 42 42.1 42.1 55.65 55.65 56.43 55.6 55.6 56.1
13/04/2022 01:27:23 42.4 42.84 43.45 42 42.1 42.1 55.61 55.98 56.43 55.6 55.6 56.1
13/04/2022 01:27:24 43.18 43.53 43.53 42 42.1 42.1 55.28 55.66 56.43 55.6 55.6 56.1
13/04/2022 01:27:25 43.18 43.38 43.53 42 42.1 42.1 55.86 55.87 56.39 55.6 55.6 56.1
13/04/2022 01:27:26 43.57 43.86 43.86 42 42.1 42.1 55.28 55.71 56.17 55.6 55.6 56.1
13/04/2022 01:27:27 42.31 43.66 43.86 42 42.1 42.1 55.47 55.65 56.17 55.6 55.6 56.1
13/04/2022 01:27:28 41.73 43.85 43.86 42 42.1 42.1 55.27 55.94 56.17 55.6 55.6 56.1
13/04/2022 01:27:29 41.63 42.16 43.86 42 42.1 42.1 55.21 55.55 56.16 55.6 55.6 56.1
13/04/2022 01:27:30 42.28 42.41 43.86 42 42.1 42.1 55.83 55.74 56.16 55.6 55.6 56.1
13/04/2022 01:27:31 42.36 43.46 43.86 42 42.1 42.1 55.16 55.7 56.16 55.6 55.6 56.1
13/04/2022 01:27:32 41.81 42.69 43.86 42 42.1 42.1 55.07 55.41 56.16 55.6 55.6 56.1
13/04/2022 01:27:33 41.19 42.13 43.86 42 42.1 42.1 55.6 55.57 56.16 55.6 55.6 56.1
13/04/2022 01:27:34 42.29 42.19 43.86 42 42.1 42.1 55.66 55.74 56.16 55.6 55.6 56.1
13/04/2022 01:27:35 41.92 42.54 43.86 42 42.1 42.1 54.76 55.56 56.16 55.6 55.6 56.1
13/04/2022 01:27:36 40.51 42.65 43.86 42 42.1 42.1 55.6 55.47 56.16 55.6 55.6 56.1
13/04/2022 01:27:37 41.58 41.92 43.86 42 42.1 42.1 55.98 55.87 56.16 55.6 55.6 56.1
13/04/2022 01:27:38 39.91 42.15 43.86 42 42.1 42.1 55.46 55.81 56.16 55.6 55.6 56.1
13/04/2022 01:27:39 38.53 41.62 43.86 42 42.1 42.1 55.16 55.67 56.16 55.6 55.6 56.1
13/04/2022 01:27:40 42.94 41.9 43.86 42 42.1 42.1 55.63 55.97 56.16 55.6 55.6 56.1
13/04/2022 01:27:41 39.71 41.93 43.86 42 42.1 42.1 54.89 55.41 56.16 55.6 55.6 56.1
13/04/2022 01:27:42 42.93 42.52 43.86 42 42.1 42.1 55.32 55.43 56.04 55.6 55.6 56.1
13/04/2022 01:27:43 43.4 43.27 43.86 42 42.1 42.1 55.74 55.83 56.04 55.6 55.6 56.1
13/04/2022 01:27:44 42.8 43.3 43.86 42 42.1 42.1 55.93 55.83 56.04 55.6 55.6 56.1
13/04/2022 01:27:45 43.04 43.56 43.86 42 42.1 42.1 55.04 55.68 56.04 55.6 55.6 56.1
13/04/2022 01:27:46 42.78 43.71 43.86 42 42.1 42.1 55.51 55.52 56.04 55.6 55.6 56.1
13/04/2022 01:27:47 41.25 43.21 43.86 42 42.1 42.1 55.54 55.72 56.04 55.6 55.6 56.1
13/04/2022 01:27:48 43.04 42.78 43.86 42 42.1 42.1 55.91 55.86 56.04 55.6 55.6 56.1
13/04/2022 01:27:49 43.54 43.91 43.91 42 42.1 42.1 55.79 56.13 56.13 55.6 55.6 56.1
13/04/2022 01:27:50 40.16 43.2 43.91 42 42.1 42.1 55.98 56.08 56.13 55.6 55.6 56.1
13/04/2022 01:27:51 43.21 42.88 43.91 42 42.1 42.1 55.1 55.97 56.13 55.6 55.6 56.1
13/04/2022 01:27:52 41.66 42.66 43.91 42 42.1 42.1 55.25 55.5 56.13 55.6 55.6 56.1
13/04/2022 01:27:53 41.17 42.57 43.91 42 42.1 42.1 56.08 55.97 56.13 55.6 55.6 56.1
13/04/2022 01:27:54 42.72 43.11 43.91 42 42.1 42.1 54.98 55.88 56.13 55.6 55.6 56.1
13/04/2022 01:27:55 41.02 42.65 43.91 42 42.1 42.1 55.77 55.9 56.13 55.6 55.6 56.1
13/04/2022 01:27:56 43.18 43.42 43.91 42 42.1 42.1 55.46 55.93 56.13 55.6 55.6 56.1
13/04/2022 01:27:57 40.87 42.56 43.91 42 42.1 42.1 55.77 55.75 56.13 55.6 55.6 56.1
13/04/2022 01:27:58 41.21 41.97 43.91 42 42.1 42.1 56.14 56.21 56.21 55.6 55.6 56.1
13/04/2022 01:27:59 42.1 42.4 43.91 42 42.1 42.1 55.29 55.98 56.21 55.6 55.6 56.1
13/04/2022 01:28:00 41.73 42.46 43.91 42 42.1 42.1 56.06 56.19 56.21 55.6 55.6 56.1
13/04/2022 01:28:01 40.62 41.85 43.91 42 42.1 42.1 55.34 55.98 56.21 55.6 55.6 56.1
13/04/2022 01:28:02 42.12 42.56 43.91 42 42.1 42.1 55.23 55.67 56.21 55.6 55.6 56.1
13/04/2022 01:28:03 41.69 42.19 43.91 42 42.1 42.1 54.91 55.33 56.21 55.6 55.6 56.1
13/04/2022 01:28:04 41.98 42.37 43.91 42 42.1 42.1 55.95 55.77 56.21 55.6 55.6 56.1
13/04/2022 01:28:05 40.97 42.62 43.91 42 42.1 42.1 55.68 55.85 56.21 55.6 55.6 56.1
13/04/2022 01:28:06 41.36 42 43.91 42 42.1 42.1 55.09 55.68 56.21 55.6 55.6 56.1
13/04/2022 01:28:07 41.97 42.47 43.91 42 42.1 42.1 55.03 55.37 56.21 55.6 55.6 56.1
13/04/2022 01:28:08 43.41 43.61 43.91 42 42.1 42.1 55.59 55.58 56.21 55.6 55.6 56.1
13/04/2022 01:28:09 40.53 42.84 43.91 42 42.1 42.1 55.49 55.71 56.21 55.6 55.6 56.1
13/04/2022 01:28:10 41.42 42.4 43.91 42 42.1 42.1 55.41 55.55 56.21 55.6 55.6 56.1
13/04/2022 01:28:11 42.29 42.28 43.91 42 42.1 42.1 55.75 55.81 56.21 55.6 55.6 56.1
13/04/2022 01:28:12 41.55 42.58 43.91 42 42.1 42.1 55.66 55.91 56.21 55.6 55.6 56.1
13/04/2022 01:28:13 40.44 42.33 43.91 42 42.1 42.1 55.45 55.82 56.21 55.6 55.6 56.1
13/04/2022 01:28:14 41.95 42.37 43.91 42 42.1 42.1 55.68 56.02 56.21 55.6 55.6 56.1
13/04/2022 01:28:15 44.11 43.43 43.91 42 42.1 42.1 55.74 55.82 56.21 55.6 55.6 56.1
13/04/2022 01:28:16 40.6 43.39 43.91 42 42.1 42.1 54.43 55.64 56.21 55.6 55.6 56.1
13/04/2022 01:28:17 42.26 42.7 43.91 42 42.1 42.1 55.33 55.39 56.21 55.6 55.6 56.1
13/04/2022 01:28:18 41.56 42.4 43.91 42 42.1 42.1 55.72 55.84 56.21 55.6 55.6 56.1
13/04/2022 01:28:19 42.83 43 43.61 42 42.1 42.1 55.8 55.79 56.21 55.6 55.6 56.1
13/04/2022 01:28:20 42.89 43.1 43.61 42 42.1 42.1 55.3 56 56.21 55.6 55.6 56.1
13/04/2022 01:28:21 41.84 42.93 43.61 42 42.1 42.1 54.94 55.54 56.21 55.6 55.6 56.1
13/04/2022 01:28:22 41.34 42.64 43.61 42 42.1 42.1 55.88 55.7 56.21 55.6 55.6 56.1
13/04/2022 01:28:23 43.14 43.28 43.61 42 42.1 42.1 55.71 55.78 56.21 55.6 55.6 56.1
13/04/2022 01:28:24 41.27 42.77 43.61 42 42.1 42.1 55.82 56.06 56.21 55.6 55.6 56.1
13/04/2022 01:28:25 43.19 43.21 43.61 42 42.1 42.1 55.45 55.86 56.21 55.6 55.6 56.1
13/04/2022 01:28:26 43.69 43.73 43.73 42 42.1 42.1 55.75 55.83 56.21 55.6 55.6 56.1
13/04/2022 01:28:27 41.23 43.83 43.83 42 42.1 42.1 55.57 55.84 56.21 55.6 55.6 56.1
13/04/2022 01:28:28 42.81 43.02 43.83 42 42.1 42.1 56.43 56.21 56.21 55.6 55.6 56
13/04/2022 01:28:29 42.48 42.81 43.83 42 42.1 42.1 55.47 56.22 56.22 55.6 55.6 56
13/04/2022 01:28:30 42.14 42.95 43.83 42 42.1 42.1 55.81 55.96 56.22 55.6 55.6 56
13/04/2022 01:28:31 41.62 42.52 43.83 42 42.1 42.1 55.46 55.85 56.22 55.6 55.6 56
13/04/2022 01:28:32 42.76 42.64 43.83 42 42.1 42.1 55.62 55.75 56.22 55.6 55.6 56
13/04/2022 01:28:33 43.04 43.34 43.83 42 42.1 42.1 55.64 55.73 56.22 55.6 55.6 56
13/04/2022 01:28:34 40.88 43.43 43.83 42 42.1 42.1 55.2 55.71 56.22 55.6 55.6 56
13/04/2022 01:28:35 43.94 43.53 43.83 42 42.1 42.1 55.19 55.44 56.22 55.6 55.6 56
13/04/2022 01:28:36 42.07 43.43 43.83 42 42.1 42.1 55.61 55.6 56.22 55.6 55.6 56
13/04/2022 01:28:37 39.41 42.89 43.83 42 42.1 42.1 56.05 55.99 56.22 55.6 55.6 56
13/04/2022 01:28:38 43.06 42.73 43.83 42 42.1 42.1 55.56 55.86 56.22 55.6 55.6 56
13/04/2022 01:28:39 42.01 42.88 43.83 42 42.1 42.1 55.79 55.86 56.22 55.6 55.6 56
13/04/2022 01:28:40 43.88 43.55 43.83 42 42.1 42.1 55.57 55.88 56.22 55.6 55.6 56
13/04/2022 01:28:41 42.84 43.68 43.83 42 42.1 42.1 55.67 55.93 56.22 55.6 55.6 56
13/04/2022 01:28:42 42.89 43.45 43.83 42 42.1 42.1 55.46 55.72 56.22 55.6 55.6 56
13/04/2022 01:28:43 41.58 43.05 43.83 42 42.1 42.1 55.3 55.66 56.22 55.6 55.6 56
13/04/2022 01:28:44 42.31 42.74 43.83 42 42.1 42.1 55.95 55.81 56.22 55.6 55.6 56
13/04/2022 01:28:45 40.97 42.52 43.83 42 42.1 42.1 55.48 55.96 56.22 55.6 55.6 56
13/04/2022 01:28:46 42.92 42.98 43.83 42 42.1 42.1 55.28 55.65 56.22 55.6 55.6 56
13/04/2022 01:28:47 41.98 42.86 43.83 42 42.1 42.1 55.45 55.63 56.22 55.6 55.6 56
13/04/2022 01:28:48 42.36 42.66 43.83 42 42.1 42.1 55.34 55.5 56.22 55.6 55.6 56
13/04/2022 01:28:49 41.52 43.04 43.83 42 42.1 42.1 55.38 55.55 56.22 55.6 55.6 56
13/04/2022 01:28:50 41.72 42.31 43.83 42 42.1 42.1 55.63 55.74 56.22 55.6 55.6 56
13/04/2022 01:28:51 43.2 42.94 43.83 42 42.1 42.1 55.37 55.86 56.22 55.6 55.6 56
13/04/2022 01:28:52 41.96 42.99 43.83 42 42.1 42.1 55.25 55.67 56.22 55.6 55.6 56
13/04/2022 01:28:53 42.43 42.94 43.83 42 42.1 42.1 55.6 55.54 56.22 55.6 55.6 56
13/04/2022 01:28:54 42.08 42.84 43.83 42 42.1 42.1 55.73 55.78 56.22 55.6 55.6 56
13/04/2022 01:28:55 41.81 42.45 43.83 42 42.1 42.1 56.01 56.03 56.22 55.6 55.6 56
13/04/2022 01:28:56 43.29 43.51 43.83 42 42.1 42.1 55.81 55.97 56.22 55.6 55.6 56
13/04/2022 01:28:57 42.52 43.2 43.68 42 42.1 42.1 55.58 55.98 56.22 55.6 55.6 56
13/04/2022 01:28:58 40.06 42.65 43.68 42 42.1 42.1 56.47 56.37 56.37 55.6 55.6 56
13/04/2022 01:28:59 41.56 41.96 43.68 42 42.1 42.1 55.43 56.26 56.37 55.6 55.6 56
13/04/2022 01:29:00 42.96 43.15 43.68 42 42.1 42.1 55.7 55.88 56.37 55.6 55.6 56
13/04/2022 01:29:01 43.45 43.92 43.92 42 42.1 42.1 56.3 56.24 56.37 55.6 55.6 56
13/04/2022 01:29:02 38.12 42.67 43.92 42 42.1 42.1 54.8 56.16 56.37 55.6 55.6 56
13/04/2022 01:29:03 41.01 41.57 43.92 42 42.1 42.1 55.56 55.74 56.37 55.6 55.6 56
13/04/2022 01:29:04 42.93 42.52 43.92 42 42.1 42.1 55.7 55.78 56.37 55.6 55.6 56
13/04/2022 01:29:05 39.51 42.33 43.92 42 42.1 42.1 55.63 55.77 56.37 55.6 55.6 56
13/04/2022 01:29:06 42.34 42.22 43.92 42 42.1 42.1 55.14 55.71 56.37 55.6 55.6 56
13/04/2022 01:29:07 41.6 42.54 43.92 42 42.1 42.1 55.5 55.61 56.37 55.6 55.6 56
13/04/2022 01:29:08 41.58 42.15 43.92 42 42.1 42.1 54.99 55.4 56.37 55.6 55.6 56
13/04/2022 01:29:09 43.53 43 43.92 42 42.1 42.1 56.13 55.84 56.37 55.6 55.6 56
13/04/2022 01:29:10 43.75 43.72 43.92 42 42.1 42.1 55.46 55.97 56.37 55.6 55.6 56
13/04/2022 01:29:11 41.55 43.6 43.92 42 42.1 42.1 55.65 55.67 56.37 55.6 55.6 56
13/04/2022 01:29:12 43.8 43.78 43.92 42 42.1 42.1 55.26 55.64 56.37 55.6 55.6 56
13/04/2022 01:29:13 42.48 43.45 43.92 42 42.1 42.1 55.91 55.94 56.37 55.6 55.6 56
13/04/2022 01:29:14 39.42 42.99 43.92 42 42.1 42.1 56.16 56.14 56.37 55.6 55.6 56
13/04/2022 01:29:15 41.07 42.32 43.92 42 42.1 42.1 54.73 56.13 56.37 55.6 55.6 56
13/04/2022 01:29:16 42.64 42.27 43.92 42 42.1 42.1 55.75 55.61 56.37 55.6 55.6 56
13/04/2022 01:29:17 43.11 43.45 43.92 42 42.1 42.1 55.71 55.99 56.37 55.6 55.6 56
13/04/2022 01:29:18 41.86 43.24 43.92 42 42.1 42.1 55.23 55.62 56.37 55.6 55.6 56
13/04/2022 01:29:19 42.22 42.93 43.92 42 42.1 42.1 55.44 55.63 56.37 55.6 55.6 56
13/04/2022 01:29:20 44.2 43.88 43.92 42 42.1 42.1 55.82 55.77 56.37 55.6 55.6 56
13/04/2022 01:29:21 43.11 44.17 44.17 42 42.1 42.1 55.43 55.97 56.37 55.6 55.6 56
13/04/2022 01:29:22 42.64 43.41 44.17 42 42.1 42.1 55.1 55.57 56.37 55.6 55.6 56
13/04/2022 01:29:23 41.46 42.97 44.17 42 42.1 42.1 55.56 55.52 56.37 55.6 55.6 56
13/04/2022 01:29:24 40.94 42.77 44.17 42 42.1 42.1 55.5 55.7 56.37 55.6 55.6 56
13/04/2022 01:29:25 42.84 42.73 44.17 42 42.1 42.1 55.13 55.48 56.37 55.6 55.6 56
13/04/2022 01:29:26 40.29 43.26 44.17 42 42.1 42.1 55.56 55.53 56.37 55.6 55.6 56
13/04/2022 01:29:27 43.08 42.77 44.17 42 42.1 42.1 55.48 55.72 56.37 55.6 55.6 56
13/04/2022 01:29:28 41.7 42.21 44.17 42 42.1 42.1 55.71 55.7 56.26 55.6 55.6 56
13/04/2022 01:29:29 40.24 43.03 44.17 42 42.1 42.1 55.7 55.78 56.24 55.6 55.6 56
13/04/2022 01:29:30 42.07 42.09 44.17 42 42.1 42.1 55.29 55.79 56.24 55.6 55.6 56
13/04/2022 01:29:31 43.7 43.08 44.17 42.1 42.1 42.1 55.66 55.71 56.16 55.6 55.6 56
13/04/2022 01:29:32 38.01 42.91 44.17 42 42.1 42.1 55.79 55.8 56.14 55.6 55.6 56
13/04/2022 01:29:33 41.66 41.9 44.17 42 42.1 42.1 56.33 56.35 56.35 55.6 55.6 56
13/04/2022 01:29:34 41.64 42.04 44.17 42 42.1 42.1 55.7 56.23 56.35 55.6 55.6 56
13/04/2022 01:29:35 41.84 42.69 44.17 42 42.1 42.1 55.03 55.99 56.35 55.6 55.6 56
13/04/2022 01:29:36 42.21 42.42 44.17 42 42.1 42.1 55.25 55.55 56.35 55.6 55.6 56
13/04/2022 01:29:37 42.25 42.75 44.17 42 42.1 42.1 55.36 55.56 56.35 55.6 55.6 56
13/04/2022 01:29:38 41.12 42.56 44.17 42 42.1 42.1 56.1 56.08 56.35 55.6 55.6 56
13/04/2022 01:29:39 42.51 42.92 44.17 42 42.1 42.1 56.52 56.42 56.42 55.6 55.6 56
13/04/2022 01:29:40 41.36 43.09 44.17 42 42.1 42.1 55.01 56.26 56.42 55.6 55.6 56
13/04/2022 01:29:41 42.27 42.36 44.17 42 42.1 42.1 55.66 55.9 56.42 55.6 55.6 56
13/04/2022 01:29:42 42.69 43.02 44.17 42 42.1 42.1 54.89 55.61 56.42 55.6 55.6 56
13/04/2022 01:29:43 43.36 43.35 44.17 42.1 42.1 42.1 56.04 55.73 56.42 55.6 55.6 56
13/04/2022 01:29:44 42.84 43.64 44.17 42.1 42.1 42.1 55.6 55.88 56.42 55.6 55.6 56
13/04/2022 01:29:45 43.26 43.37 44.17 42 42.1 42.1 55.47 55.92 56.42 55.6 55.6 56
13/04/2022 01:29:46 41.66 43.66 44.17 42 42.1 42.1 55 55.58 56.42 55.6 55.6 56
13/04/2022 01:29:47 44.01 43.71 44.17 42.1 42.1 42.1 55.56 55.59 56.42 55.6 55.6 56
13/04/2022 01:29:48 40.15 43.28 44.17 42.1 42.1 42.1 56.4 56.21 56.42 55.6 55.6 56
13/04/2022 01:29:49 41.62 42.2 44.17 42.1 42.1 42.1 55.67 56.09 56.42 55.6 55.6 56
13/04/2022 01:29:50 43.01 42.87 44.17 42.1 42.1 42.1 55 55.92 56.42 55.6 55.6 56
13/04/2022 01:29:51 42.46 43.17 43.71 42.1 42.1 42.1 55.82 55.75 56.42 55.6 55.6 56
13/04/2022 01:29:52 41.74 42.73 43.71 42.1 42.1 42.1 55.79 55.84 56.42 55.6 55.6 56
13/04/2022 01:29:53 42.8 42.96 43.71 42.1 42.1 42.1 55.07 55.83 56.42 55.6 55.6 56
13/04/2022 01:29:54 40.79 42.93 43.71 42.1 42.1 42.1 55.23 55.48 56.42 55.6 55.6 56
13/04/2022 01:29:55 41.34 42.33 43.71 42.1 42.1 42.1 55.38 55.54 56.42 55.6 55.6 56
13/04/2022 01:29:56 42.93 42.9 43.71 42.1 42.1 42.1 55.59 55.88 56.42 55.6 55.6 56
13/04/2022 01:29:57 41.32 43.04 43.71 42.1 42.1 42.1 55.42 55.67 56.42 55.6 55.6 56
13/04/2022 01:29:58 41.77 42.45 43.71 42 42.1 42.1 55.66 55.66 56.42 55.6 55.6 56
13/04/2022 01:29:59 42.52 42.75 43.71 42.1 42.1 42.1 55.79 55.78 56.42 55.6 55.6 56
13/04/2022 01:30:00 38.71 42.58 43.71 42 42.1 42.1 55.33 55.85 56.42 55.6 55.6 56
13/04/2022 01:30:01 42.42 42.17 43.71 42 42.1 42.1 55.7 55.85 56.42 55.6 55.6 56
13/04/2022 01:30:02 42.18 42.51 43.71 42 42.1 42.1 55.68 55.77 56.42 55.6 55.6 56
13/04/2022 01:30:03 42.65 42.73 43.71 42 42.1 42.1 55.38 55.74 56.42 55.6 55.6 56
13/04/2022 01:30:04 42.46 43.08 43.71 42 42.1 42.1 55.53 55.71 56.42 55.6 55.6 56
13/04/2022 01:30:05 41.73 43.07 43.71 42 42.1 42.1 55.62 55.74 56.42 55.6 55.6 56
13/04/2022 01:30:06 41.17 42.09 43.71 42 42.1 42.1 55.72 55.75 56.42 55.6 55.6 56
13/04/2022 01:30:07 42.83 42.88 43.71 42 42.1 42.1 55.46 55.93 56.42 55.6 55.6 56
13/04/2022 01:30:08 43.24 43.43 43.71 42 42.1 42.1 55.66 55.68 56.42 55.6 55.6 56
13/04/2022 01:30:09 43.53 43.64 43.71 42 42.1 42.1 55.27 55.63 56.26 55.6 55.6 56
13/04/2022 01:30:10 41.89 43.7 43.71 42 42.1 42.1 56.07 55.95 56.21 55.6 55.6 56
13/04/2022 01:30:11 44.63 44.27 44.27 42.1 42.1 42.1 55.89 56 56.21 55.6 55.6 56
13/04/2022 01:30:12 43.24 44.6 44.6 42.1 42.1 42.1 55.84 56.05 56.21 55.6 55.6 56
13/04/2022 01:30:13 39.68 43.22 44.6 42 42.1 42.1 54.98 55.84 56.21 55.6 55.6 56
13/04/2022 01:30:14 42.11 42.87 44.6 42.1 42.1 42.1 55.37 55.49 56.21 55.6 55.6 56
13/04/2022 01:30:15 40.94 41.86 44.6 42 42.1 42.1 55.85 55.83 56.21 55.6 55.6 56
13/04/2022 01:30:16 39.94 41.7 44.6 42 42.1 42.1 55.71 55.75 56.21 55.6 55.6 56
13/04/2022 01:30:17 42.76 42.26 44.6 42 42.1 42.1 55.05 55.76 56.21 55.6 55.6 56
13/04/2022 01:30:18 42.94 42.95 44.6 42.1 42.1 42.1 55.77 55.68 56.09 55.6 55.6 56
13/04/2022 01:30:19 42.66 43.15 44.6 42.1 42.1 42.1 56.15 56.03 56.05 55.6 55.6 56
13/04/2022 01:30:20 42.52 43.44 44.6 42.1 42.1 42.1 55.35 56.03 56.05 55.6 55.6 56
13/04/2022 01:30:21 41.54 42.82 44.6 42.1 42.1 42.1 56.05 56.05 56.05 55.6 55.6 56
13/04/2022 01:30:22 40.1 42.12 44.6 42.1 42.1 42.1 55.68 56.05 56.05 55.6 55.6 56
13/04/2022 01:30:23 43.68 43.07 44.6 42.1 42.1 42.1 55.77 55.86 56.05 55.6 55.6 56
13/04/2022 01:30:24 41.48 43.08 44.6 42.1 42.1 42.1 55.42 55.86 56.05 55.6 55.6 56
13/04/2022 01:30:25 41.35 42.57 44.6 42.1 42.1 42.1 55.56 55.69 56.05 55.6 55.6 56
13/04/2022 01:30:26 43.12 42.9 44.6 42.1 42.1 42.1 55.13 55.71 56.05 55.6 55.6 56
13/04/2022 01:30:27 42.43 43.23 44.6 42.1 42.1 42.1 55.82 55.78 56.05 55.6 55.6 56
13/04/2022 01:30:28 42.14 42.75 44.6 42.1 42.1 42.1 55.42 55.74 56.05 55.6 55.6 56
13/04/2022 01:30:29 42.2 43 44.6 42.1 42.1 42.1 55.67 55.69 56.05 55.6 55.6 56
13/04/2022 01:30:30 41.11 42.46 44.6 42.1 42.1 42.1 55.85 55.98 56.05 55.6 55.6 56
13/04/2022 01:30:31 42.47 42.74 44.6 42.1 42.1 42.1 55.76 55.91 56.05 55.6 55.6 56
13/04/2022 01:30:32 40.9 42.71 44.6 42.1 42.1 42.1 55.54 55.81 56.05 55.6 55.6 56
13/04/2022 01:30:33 40.88 42.33 44.6 42.1 42.1 42.1 56.2 56.26 56.26 55.6 55.6 56
13/04/2022 01:30:34 43.65 43.18 44.6 42.1 42.1 42.1 56.11 56.27 56.27 55.6 55.6 56
13/04/2022 01:30:35 40.53 42.89 44.6 42.1 42.1 42.1 55.21 56.05 56.27 55.6 55.6 56
13/04/2022 01:30:36 42.67 42.97 44.6 42.1 42.1 42.1 55.76 55.79 56.27 55.6 55.6 56
13/04/2022 01:30:37 42.32 43.09 44.6 42.1 42.1 42.1 55.42 55.9 56.27 55.6 55.6 56
13/04/2022 01:30:38 43.58 43.5 44.6 42.1 42.1 42.1 55.33 55.59 56.27 55.6 55.6 56
13/04/2022 01:30:39 41.4 43.23 44.6 42.1 42.1 42.1 55.44 55.54 56.27 55.6 55.6 56
13/04/2022 01:30:40 43.3 43.23 44.6 42.1 42.1 42.1 55.35 55.88 56.27 55.6 55.6 56
13/04/2022 01:30:41 42.41 43.12 44.6 42.1 42.1 42.1 56.16 55.91 56.27 55.6 55.6 56
13/04/2022 01:30:42 40.8 42.86 43.5 42.1 42.1 42.1 54.93 55.84 56.27 55.6 55.6 56
13/04/2022 01:30:43 44.1 43.42 43.5 42.1 42.1 42.1 54.63 55.21 56.27 55.6 55.6 56
13/04/2022 01:30:44 41.56 43.5 43.5 42.1 42.1 42.1 55.78 55.53 56.27 55.6 55.6 56
13/04/2022 01:30:45 43.08 43.09 43.5 42.1 42.1 42.1 56.06 56.06 56.27 55.6 55.6 56
13/04/2022 01:30:46 40.84 43.21 43.5 42.1 42.1 42.1 55.62 55.87 56.27 55.6 55.6 56
13/04/2022 01:30:47 41.53 42.32 43.5 42.1 42.1 42.1 55.58 55.91 56.27 55.6 55.6 56
13/04/2022 01:30:48 41.82 42.35 43.5 42.1 42.1 42.1 55.46 55.68 56.27 55.6 55.6 56
13/04/2022 01:30:49 41.41 42.37 43.5 42.1 42.1 42.1 55.09 55.57 56.27 55.6 55.6 56
13/04/2022 01:30:50 41.84 42.51 43.5 42.1 42.1 42.1 55.15 55.51 56.27 55.6 55.6 56
13/04/2022 01:30:51 41.85 42.29 43.5 42.1 42.1 42.1 55.47 55.44 56.27 55.6 55.6 56
13/04/2022 01:30:52 42.12 42.37 43.5 42.1 42.1 42.1 55.64 55.76 56.27 55.6 55.6 56
13/04/2022 01:30:53 39.7 42.97 43.5 42.1 42.1 42.1 55.95 55.93 56.27 55.6 55.6 56
13/04/2022 01:30:54 43.95 43.02 43.5 42.1 42.1 42.1 55.79 55.92 56.27 55.6 55.6 56
13/04/2022 01:30:55 42.32 43.4 43.5 42.1 42.1 42.1 55.24 55.93 56.27 55.6 55.6 56
13/04/2022 01:30:56 40.77 42.64 43.5 42.1 42.1 42.1 54.7 55.53 56.27 55.6 55.6 56
13/04/2022 01:30:57 41.96 42.15 43.5 42.1 42.1 42.1 55.41 55.36 56.27 55.6 55.6 56
13/04/2022 01:30:58 40.17 42.37 43.5 42.1 42.1 42.1 54.51 55.29 56.27 55.6 55.6 56
13/04/2022 01:30:59 42.16 42 43.5 42.1 42.1 42.1 55.72 55.75 56.27 55.6 55.6 56
13/04/2022 01:31:00 41.37 41.88 43.5 42.1 42.1 42.1 55.49 55.61 56.27 55.6 55.6 56
13/04/2022 01:31:01 41.79 42.21 43.5 42.1 42.1 42.1 55.84 55.72 56.27 55.6 55.6 56
13/04/2022 01:31:02 41.59 42 43.5 42.1 42.1 42.1 56 56.15 56.27 55.6 55.6 56
13/04/2022 01:31:03 43.41 43.01 43.5 42.1 42.1 42.1 56.43 56.4 56.4 55.6 55.6 56
13/04/2022 01:31:04 42.98 43.15 43.5 42.1 42.1 42.1 56.16 56.63 56.63 55.6 55.6 56
13/04/2022 01:31:05 44.01 44.41 44.41 42.1 42.1 42.1 55.96 56.45 56.63 55.6 55.6 56
13/04/2022 01:31:06 42.1 43.53 44.41 42.1 42.1 42.1 56.42 56.41 56.63 55.6 55.6 56
13/04/2022 01:31:07 41.73 42.89 44.41 42.1 42.1 42.1 55.73 56.33 56.63 55.6 55.6 56
13/04/2022 01:31:08 37.28 42 44.41 42.1 42.1 42.1 55.95 56.1 56.63 55.6 55.6 56
13/04/2022 01:31:09 41.44 41.16 44.41 42.1 42.1 42.1 55.66 56.01 56.63 55.6 55.6 56
13/04/2022 01:31:10 42.82 42.31 44.41 42.1 42.1 42.1 55.31 55.84 56.63 55.6 55.6 56
13/04/2022 01:31:11 44.38 43.98 44.41 42.1 42.1 42.1 56.33 56.08 56.63 55.6 55.6 56
13/04/2022 01:31:12 42.4 43.82 44.41 42.1 42.1 42.1 55.68 56.17 56.63 55.6 55.6 56
13/04/2022 01:31:13 42.91 43.33 44.41 42.1 42.1 42.1 55.63 55.86 56.63 55.6 55.6 56
13/04/2022 01:31:14 41.57 43.19 44.41 42.1 42.1 42.1 55.94 56.07 56.63 55.6 55.6 56
13/04/2022 01:31:15 40.38 42.76 44.41 42.1 42.1 42.1 54.7 56.05 56.63 55.6 55.6 56
13/04/2022 01:31:16 43.05 43.02 44.41 42.1 42.1 42.1 55.82 55.72 56.63 55.6 55.6 56
13/04/2022 01:31:17 41 42.8 44.41 42.1 42.1 42.1 55.2 55.9 56.63 55.6 55.6 56
13/04/2022 01:31:18 43.19 42.83 44.41 42.1 42.1 42.1 55.83 55.73 56.63 55.6 55.6 56
13/04/2022 01:31:19 41.55 42.76 44.41 42.1 42.1 42.1 55.64 55.89 56.63 55.6 55.6 56
13/04/2022 01:31:20 41.66 42.28 44.41 42.1 42.1 42.1 55.25 55.6 56.63 55.6 55.6 56
13/04/2022 01:31:21 42.37 42.73 44.41 42.1 42.1 42.1 55.46 55.59 56.63 55.6 55.6 56
13/04/2022 01:31:22 38.04 42.41 44.41 42.1 42.1 42.1 55.73 55.78 56.63 55.6 55.6 56
13/04/2022 01:31:23 42.96 42.28 44.41 42.1 42.1 42.1 55.4 55.62 56.63 55.6 55.6 56
13/04/2022 01:31:24 42.83 42.98 44.41 42.1 42.1 42.1 56.05 55.95 56.63 55.6 55.6 56
13/04/2022 01:31:25 43.4 43.69 44.41 42.1 42.1 42.1 55.47 56.04 56.63 55.6 55.6 56
13/04/2022 01:31:26 38.52 43.33 44.41 42.1 42.1 42.1 55.46 55.73 56.63 55.6 55.6 56
13/04/2022 01:31:27 42.68 42.49 44.41 42.1 42.1 42.1 55.93 55.96 56.63 55.6 55.6 56
13/04/2022 01:31:28 41.47 42.62 44.41 42.1 42.1 42.1 55.83 56.05 56.63 55.6 55.6 56
13/04/2022 01:31:29 42.97 43.56 44.41 42.1 42.1 42.1 54.97 55.94 56.63 55.6 55.6 56
13/04/2022 01:31:30 39.11 42.52 44.41 42.1 42.1 42.1 55.07 55.5 56.63 55.6 55.6 56
13/04/2022 01:31:31 41.95 42.05 44.41 42.1 42.1 42.1 55.63 55.5 56.63 55.6 55.6 56
13/04/2022 01:31:32 43.31 42.79 44.41 42.1 42.1 42.1 55.02 55.39 56.63 55.6 55.6 56
13/04/2022 01:31:33 41.63 42.94 44.41 42.1 42.1 42.1 55.84 55.72 56.63 55.6 55.6 56
13/04/2022 01:31:34 42.16 43.4 44.41 42.1 42.1 42.1 55.45 55.75 56.45 55.6 55.6 56
13/04/2022 01:31:35 40.39 42.66 43.98 42.1 42.1 42.1 55.72 55.79 56.41 55.6 55.6 56
13/04/2022 01:31:36 41.18 41.97 43.98 42.1 42.1 42.1 55.16 55.67 56.33 55.6 55.6 56
13/04/2022 01:31:37 43.04 42.9 43.98 42.1 42.1 42.1 56.04 55.94 56.17 55.6 55.6 56
13/04/2022 01:31:38 43.53 43.47 43.98 42.1 42.1 42.1 55.41 55.89 56.17 55.6 55.6 56
13/04/2022 01:31:39 41.9 43.55 43.98 42.1 42.1 42.1 55.34 55.68 56.17 55.6 55.6 56
13/04/2022 01:31:40 43.42 43.32 43.98 42.1 42.1 42.1 55.5 55.55 56.17 55.6 55.6 56
13/04/2022 01:31:41 43.4 44.17 44.17 42.1 42.1 42.1 55.42 55.57 56.17 55.6 55.6 56
13/04/2022 01:31:42 43.47 44.02 44.17 42.1 42.1 42.1 56.22 56.18 56.18 55.6 55.6 56
13/04/2022 01:31:43 41.66 43.13 44.17 42.1 42.1 42.1 55.57 55.98 56.18 55.6 55.6 56
13/04/2022 01:31:44 41.01 42.57 44.17 42.1 42.1 42.1 55.15 55.89 56.18 55.6 55.6 56
13/04/2022 01:31:45 40.67 42.31 44.17 42.1 42.1 42.1 55.56 55.65 56.18 55.6 55.6 56
13/04/2022 01:31:46 43.54 42.78 44.17 42.1 42.1 42.1 56.06 56.02 56.18 55.6 55.6 56
13/04/2022 01:31:47 39.48 43.13 44.17 42.1 42.1 42.1 55.13 55.99 56.18 55.6 55.6 56
13/04/2022 01:31:48 42.65 42.4 44.17 42.1 42.1 42.1 54.93 55.35 56.18 55.6 55.6 56
13/04/2022 01:31:49 42.83 43.23 44.17 42.1 42.1 42.1 55.43 55.4 56.18 55.6 55.6 56
13/04/2022 01:31:50 42.25 42.82 44.17 42.1 42.1 42.1 55.6 55.56 56.18 55.6 55.6 56
13/04/2022 01:31:51 42.07 42.55 44.17 42.1 42.1 42.1 55.25 55.65 56.18 55.6 55.6 56
13/04/2022 01:31:52 42.17 42.7 44.17 42.1 42.1 42.1 55.61 55.63 56.18 55.6 55.6 56
13/04/2022 01:31:53 42.85 42.95 44.17 42.1 42.1 42.1 55.72 55.93 56.18 55.6 55.6 56
13/04/2022 01:31:54 41.84 43.17 44.17 42.1 42.1 42.1 55.37 55.68 56.18 55.6 55.6 56
13/04/2022 01:31:55 43.39 43.25 44.17 42.1 42.1 42.1 55.07 55.55 56.18 55.6 55.6 56
13/04/2022 01:31:56 41.16 42.9 44.17 42.1 42.1 42.1 56.55 56.27 56.27 55.6 55.6 56
13/04/2022 01:31:57 38.18 41.99 44.17 42.1 42.1 42.1 55.32 56.09 56.27 55.6 55.6 56
13/04/2022 01:31:58 43.55 43.05 44.17 42.1 42.1 42.1 55.26 55.64 56.27 55.6 55.6 56
13/04/2022 01:31:59 41.91 43.53 44.17 42.1 42.1 42.1 55.23 55.61 56.27 55.6 55.6 56
13/04/2022 01:32:00 39.88 42.27 44.17 42.1 42.1 42.1 55.82 55.81 56.27 55.6 55.6 56
13/04/2022 01:32:01 41.12 41.46 44.17 42.1 42.1 42.1 55.47 55.79 56.27 55.6 55.6 56
13/04/2022 01:32:02 42.36 42.3 44.17 42.1 42.1 42.1 55.05 55.73 56.27 55.6 55.6 56
13/04/2022 01:32:03 41.42 42.64 44.17 42.1 42.1 42.1 55.36 55.61 56.27 55.6 55.6 56
13/04/2022 01:32:04 42.94 42.61 44.17 42.2 42.1 42.1 55.44 55.5 56.27 55.6 55.6 56
13/04/2022 01:32:05 41.92 42.92 44.17 42.2 42.1 42.1 55.51 55.54 56.27 55.6 55.6 56
13/04/2022 01:32:06 40.65 42.34 44.17 42.2 42.1 42.1 55.43 55.71 56.27 55.6 55.6 56
13/04/2022 01:32:07 42.74 42.85 44.17 42.2 42.1 42.1 55.61 55.78 56.27 55.6 55.6 56
13/04/2022 01:32:08 42.81 43.49 44.17 42.2 42.1 42.1 55.31 55.91 56.27 55.6 55.6 56
13/04/2022 01:32:09 42 42.8 44.17 42.2 42.1 42.1 55.85 55.79 56.27 55.6 55.6 56
13/04/2022 01:32:10 41.89 42.55 44.17 42.2 42.1 42.1 55.04 55.79 56.27 55.6 55.6 56
13/04/2022 01:32:11 38.27 42.16 44.02 42.1 42.1 42.1 55.73 55.71 56.27 55.6 55.6 56
13/04/2022 01:32:12 42.62 42.23 43.53 42.1 42.1 42.1 55.7 55.86 56.27 55.6 55.6 56
13/04/2022 01:32:13 42.35 42.79 43.53 42.2 42.1 42.1 55.36 55.6 56.27 55.6 55.6 56
13/04/2022 01:32:14 40.38 41.94 43.53 42.1 42.1 42.1 55.46 55.72 56.27 55.6 55.6 56
13/04/2022 01:32:15 42 42.31 43.53 42.1 42.1 42.1 56.13 55.99 56.27 55.6 55.6 56
13/04/2022 01:32:16 41.6 42.38 43.53 42.1 42.1 42.1 55.25 55.83 56.27 55.6 55.6 56
13/04/2022 01:32:17 42.45 42.82 43.53 42.1 42.1 42.1 55.73 55.7 56.27 55.6 55.6 56
13/04/2022 01:32:18 43.35 43 43.53 42.1 42.1 42.1 55.23 55.67 56.27 55.6 55.6 56
13/04/2022 01:32:19 41.29 43.08 43.53 42.1 42.1 42.1 56.08 56.01 56.27 55.6 55.6 56
13/04/2022 01:32:20 39.86 42.12 43.53 42.1 42.1 42.1 55.4 56.02 56.27 55.6 55.6 56
13/04/2022 01:32:21 44.26 43.63 43.63 42.1 42.1 42.1 55.62 55.77 56.27 55.6 55.6 56
13/04/2022 01:32:22 41.5 43.41 43.63 42.1 42.1 42.1 55.55 55.78 56.27 55.6 55.6 56
13/04/2022 01:32:23 42.46 43.15 43.63 42.1 42.1 42.1 55.31 55.79 56.27 55.6 55.6 56
13/04/2022 01:32:24 41.99 42.64 43.63 42.1 42.1 42.1 55.27 55.44 56.27 55.6 55.6 56
13/04/2022 01:32:25 40.92 43 43.63 42.1 42.1 42.1 55.13 55.43 56.27 55.6 55.6 56
13/04/2022 01:32:26 42.04 42.47 43.63 42.1 42.1 42.1 55.63 55.58 56.09 55.6 55.6 56
13/04/2022 01:32:27 40.75 42.63 43.63 42.1 42.1 42.1 55.12 55.71 56.02 55.6 55.6 56
13/04/2022 01:32:28 41.93 42.32 43.63 42.1 42.1 42.1 55.91 55.77 56.02 55.6 55.6 56
13/04/2022 01:32:29 41.88 42.13 43.63 42.1 42.1 42.1 54.92 55.71 56.02 55.6 55.6 56
13/04/2022 01:32:30 43.52 43.26 43.63 42.1 42.1 42.1 55.75 55.67 56.02 55.6 55.6 56
13/04/2022 01:32:31 43.96 43.81 43.81 42.1 42.1 42.1 55.23 55.81 56.02 55.6 55.6 56
13/04/2022 01:32:32 40.98 43.87 43.87 42.1 42.1 42.1 55.27 55.46 56.02 55.6 55.6 56
13/04/2022 01:32:33 41.34 42.81 43.87 42.1 42.1 42.1 55.24 55.41 56.02 55.6 55.6 56
13/04/2022 01:32:34 43 42.76 43.87 42.1 42.1 42.1 55.41 55.46 56.02 55.6 55.6 56
13/04/2022 01:32:35 42.13 43.2 43.87 42.1 42.1 42.1 55.24 55.46 56.02 55.6 55.6 56
13/04/2022 01:32:36 43.06 43.24 43.87 42.1 42.1 42.1 56.09 55.94 56.02 55.6 55.6 56
13/04/2022 01:32:37 43.68 43.69 43.87 42.2 42.1 42.1 55.03 55.94 56.02 55.6 55.6 56
13/04/2022 01:32:38 44.03 44.16 44.16 42.2 42.1 42.1 55.94 55.79 56.02 55.6 55.6 56
13/04/2022 01:32:39 41.14 43.8 44.16 42.2 42.1 42.1 55.71 56.02 56.02 55.6 55.6 56
13/04/2022 01:32:40 40.29 42.52 44.16 42.2 42.1 42.1 55.3 55.88 56.02 55.6 55.6 56
13/04/2022 01:32:41 43.7 43.28 44.16 42.2 42.1 42.1 55.35 55.64 56.02 55.6 55.6 56
13/04/2022 01:32:42 39.26 42.83 44.16 42.2 42.1 42.1 55.78 55.76 56.02 55.6 55.6 56
13/04/2022 01:32:43 44.06 43.24 44.16 42.2 42.1 42.1 55.84 55.92 56.02 55.6 55.6 56
13/04/2022 01:32:44 42.58 43.44 44.16 42.2 42.1 42.1 55.47 55.91 56.02 55.6 55.6 56
13/04/2022 01:32:45 42.72 43.48 44.16 42.2 42.1 42.1 55.6 55.87 56.02 55.6 55.6 56
13/04/2022 01:32:46 41.32 42.97 44.16 42.2 42.1 42.1 54.98 55.55 56.02 55.6 55.6 56
13/04/2022 01:32:47 42.53 43.06 44.16 42.2 42.1 42.1 55.51 55.57 56.02 55.6 55.6 56
13/04/2022 01:32:48 42.34 42.75 44.16 42.2 42.1 42.1 55.29 55.61 56.02 55.6 55.6 56
13/04/2022 01:32:49 42.39 42.76 44.16 42.2 42.1 42.1 55.26 55.57 56.02 55.6 55.6 56
13/04/2022 01:32:50 41.95 43.2 44.16 42.2 42.1 42.1 55.61 55.73 56.02 55.6 55.6 56
13/04/2022 01:32:51 41.82 42.43 44.16 42.2 42.1 42.1 55.69 55.66 56.02 55.6 55.6 56
13/04/2022 01:32:52 41.15 42.15 44.16 42.2 42.1 42.1 55.9 56.08 56.08 55.6 55.6 56
13/04/2022 01:32:53 41.24 41.95 44.16 42.2 42.1 42.1 55.25 55.9 56.08 55.6 55.6 56
13/04/2022 01:32:54 42.53 42.68 44.16 42.2 42.1 42.1 55.02 55.5 56.08 55.6 55.6 56
13/04/2022 01:32:55 39.06 42.86 44.16 42.2 42.1 42.1 55.59 55.53 56.08 55.6 55.6 56
13/04/2022 01:32:56 41.37 42.24 44.16 42.1 42.1 42.1 55.33 55.73 56.08 55.6 55.6 56
13/04/2022 01:32:57 41.06 41.44 44.16 42.1 42.1 42.1 54.88 55.3 56.08 55.6 55.6 56
13/04/2022 01:32:58 41.94 42.54 44.16 42.2 42.1 42.1 55.63 55.58 56.08 55.6 55.6 56
13/04/2022 01:32:59 41.62 42.36 44.16 42.1 42.1 42.1 55.59 55.87 56.08 55.6 55.6 56
13/04/2022 01:33:00 41.22 41.81 44.16 42.1 42.1 42.1 55.51 55.63 56.08 55.6 55.6 56
13/04/2022 01:33:01 42.04 42.21 44.16 42.2 42.1 42.1 55.65 55.68 56.08 55.6 55.6 56
13/04/2022 01:33:02 43.29 43.18 44.16 42.2 42.1 42.1 55.34 55.73 56.08 55.6 55.6 56
13/04/2022 01:33:03 41.88 42.89 44.16 42.2 42.1 42.1 55.71 55.73 56.08 55.6 55.6 56
13/04/2022 01:33:04 42.39 43.31 44.16 42.2 42.1 42.1 56.55 56.34 56.34 55.6 55.6 56
13/04/2022 01:33:05 38.86 42.87 44.16 42.2 42.1 42.1 54.77 56.1 56.34 55.6 55.6 56
13/04/2022 01:33:06 42.75 42.29 44.16 42.2 42.1 42.1 55.63 55.65 56.34 55.6 55.6 56
13/04/2022 01:33:07 40.97 42.59 44.16 42.2 42.1 42.1 55.09 55.55 56.34 55.6 55.6 56
13/04/2022 01:33:08 41.48 41.83 43.8 42.1 42.1 42.1 55.73 55.7 56.34 55.6 55.6 56
13/04/2022 01:33:09 42.01 42.23 43.48 42.2 42.1 42.1 55.14 55.77 56.34 55.6 55.6 56
13/04/2022 01:33:10 41.99 42.22 43.48 42.2 42.1 42.1 54.66 55.28 56.34 55.6 55.6 56
13/04/2022 01:33:11 42.71 43.23 43.48 42.2 42.1 42.1 56.1 55.7 56.34 55.6 55.6 56
13/04/2022 01:33:12 43.07 43.53 43.53 42.2 42.1 42.1 55.93 55.89 56.34 55.6 55.6 56
13/04/2022 01:33:13 43.51 43.66 43.66 42.2 42.1 42.1 55.19 55.95 56.34 55.6 55.6 56
13/04/2022 01:33:14 42.68 43.35 43.66 42.2 42.1 42.1 55.56 55.64 56.34 55.6 55.6 56
13/04/2022 01:33:15 43.33 43.75 43.75 42.2 42.1 42.1 55.44 55.67 56.34 55.6 55.6 56
13/04/2022 01:33:16 42.99 43.63 43.75 42.2 42.1 42.1 55.87 55.92 56.34 55.6 55.6 56
13/04/2022 01:33:17 43.41 43.76 43.76 42.2 42.1 42.1 56.16 56.32 56.34 55.6 55.6 56
13/04/2022 01:33:18 42.61 43.62 43.76 42.2 42.1 42.1 56.03 56.18 56.34 55.6 55.6 56
13/04/2022 01:33:19 41.21 42.99 43.76 42.2 42.1 42.1 55.55 56.11 56.34 55.6 55.6 56
13/04/2022 01:33:20 43.88 43.47 43.76 42.2 42.1 42.1 55.62 55.84 56.34 55.6 55.6 56
13/04/2022 01:33:21 40.83 43.34 43.76 42.2 42.1 42.1 55.69 55.81 56.34 55.6 55.6 56
13/04/2022 01:33:22 36.7 41.4 43.76 42.2 42.1 42.1 55.2 55.78 56.34 55.6 55.6 56
13/04/2022 01:33:23 41.37 41.2 43.76 42.2 42.1 42.1 55.88 55.87 56.34 55.6 55.6 56
13/04/2022 01:33:24 42.78 42.53 43.76 42.2 42.1 42.1 55.61 55.89 56.34 55.6 55.6 56
13/04/2022 01:33:25 42.38 42.9 43.76 42.2 42.1 42.1 55.96 56.06 56.34 55.6 55.6 56
13/04/2022 01:33:26 42.84 42.98 43.76 42.2 42.1 42.1 55.41 56.05 56.34 55.6 55.6 56
13/04/2022 01:33:27 41.35 42.61 43.76 42.2 42.1 42.1 55.68 56.03 56.34 55.6 55.6 56
13/04/2022 01:33:28 43.01 42.7 43.76 42.2 42.1 42.1 55.57 55.71 56.34 55.6 55.6 56
13/04/2022 01:33:29 43.07 43.57 43.76 42.2 42.1 42.1 55.1 55.52 56.34 55.6 55.6 56
13/04/2022 01:33:30 41.19 42.69 43.76 42.2 42.1 42.1 55.28 55.42 56.34 55.6 55.6 56
13/04/2022 01:33:31 42.21 42.44 43.76 42.2 42.1 42.1 55.34 55.37 56.34 55.6 55.6 56
13/04/2022 01:33:32 42.04 42.98 43.76 42.2 42.1 42.1 55.29 55.54 56.34 55.6 55.6 56
13/04/2022 01:33:33 40.18 42.22 43.76 42.2 42.1 42.1 55.13 55.39 56.34 55.6 55.6 56
13/04/2022 01:33:34 42.22 42.17 43.76 42.2 42.1 42.1 55.48 55.65 56.32 55.6 55.6 56
13/04/2022 01:33:35 42.83 42.85 43.76 42.2 42.1 42.1 55.67 55.71 56.32 55.6 55.6 56
13/04/2022 01:33:36 39.64 42.74 43.76 42.1 42.1 42.1 56.04 56.04 56.32 55.6 55.6 56
13/04/2022 01:33:37 42.34 41.97 43.76 42.2 42.1 42.1 56.11 56.14 56.32 55.6 55.6 56
13/04/2022 01:33:38 42.55 42.69 43.76 42.2 42.1 42.1 55.5 56.14 56.32 55.6 55.6 56
13/04/2022 01:33:39 40.36 43.19 43.76 42.2 42.1 42.1 56.05 56.18 56.32 55.6 55.6 56
13/04/2022 01:33:40 41.59 42.45 43.76 42.1 42.1 42.1 55.81 55.97 56.32 55.6 55.6 56
13/04/2022 01:33:41 42.28 42.42 43.76 42.1 42.1 42.1 55.66 56.03 56.32 55.6 55.6 56
13/04/2022 01:33:42 40.39 42.04 43.76 42.1 42.1 42.1 55.62 55.81 56.32 55.6 55.6 56
13/04/2022 01:33:43 42.38 42.21 43.76 42.1 42.1 42.1 55.41 55.92 56.32 55.6 55.6 56
13/04/2022 01:33:44 42.71 42.73 43.76 42.1 42.1 42.1 55.7 55.8 56.32 55.6 55.6 56
13/04/2022 01:33:45 42.45 43.03 43.76 42.1 42.1 42.1 55.23 55.69 56.32 55.6 55.6 56
13/04/2022 01:33:46 42.38 43.22 43.76 42.1 42.1 42.1 55.39 55.54 56.32 55.6 55.6 56
13/04/2022 01:33:47 42.31 42.86 43.62 42.1 42.1 42.1 56.32 56.17 56.18 55.6 55.6 56
13/04/2022 01:33:48 41.34 43.12 43.57 42.1 42.1 42.1 55.49 56.16 56.18 55.6 55.6 56
13/04/2022 01:33:49 41.96 42.5 43.57 42.1 42.1 42.1 55.26 55.66 56.18 55.6 55.6 56
13/04/2022 01:33:50 42.64 42.75 43.57 42.1 42.1 42.1 55.43 55.58 56.18 55.6 55.6 56
13/04/2022 01:33:51 44.13 43.62 43.62 42.1 42.1 42.1 55.44 55.83 56.18 55.6 55.6 56
13/04/2022 01:33:52 41.68 43.66 43.66 42.1 42.1 42.1 55.46 55.61 56.18 55.6 55.6 56
13/04/2022 01:33:53 41.42 43.46 43.66 42.1 42.1 42.1 55.76 55.67 56.18 55.6 55.6 56
13/04/2022 01:33:54 43.02 43.1 43.66 42.1 42.1 42.1 55.8 55.98 56.18 55.6 55.6 56
13/04/2022 01:33:55 40.34 43.08 43.66 42.1 42.1 42.1 55.72 55.85 56.18 55.6 55.6 56
13/04/2022 01:33:56 41.66 41.74 43.66 42.1 42.1 42.1 55.73 56.02 56.18 55.6 55.6 56
13/04/2022 01:33:57 41.09 42.25 43.66 42.1 42.1 42.1 55.55 55.79 56.18 55.6 55.6 56
13/04/2022 01:33:58 43.19 42.9 43.66 42.1 42.1 42.1 55.68 55.94 56.18 55.6 55.6 56
13/04/2022 01:33:59 43.41 43.31 43.66 42.1 42.1 42.1 55.68 55.85 56.18 55.6 55.6 56
13/04/2022 01:34:00 41.9 43.09 43.66 42.1 42.1 42.1 55.91 55.96 56.18 55.6 55.6 56
13/04/2022 01:34:01 42.37 42.84 43.66 42.1 42.1 42.1 55.87 55.97 56.18 55.6 55.6 56
13/04/2022 01:34:02 41.66 42.95 43.66 42.1 42.1 42.1 55.3 55.92 56.18 55.6 55.6 56
13/04/2022 01:34:03 42.21 42.87 43.66 42.1 42.1 42.1 55.7 55.78 56.18 55.6 55.6 56
13/04/2022 01:34:04 40.25 42.54 43.66 42.1 42.1 42.1 55.38 55.96 56.18 55.6 55.6 56
13/04/2022 01:34:05 41.07 42.28 43.66 42.1 42.1 42.1 55.71 55.75 56.18 55.6 55.6 56
13/04/2022 01:34:06 40.78 41.28 43.66 42.1 42.1 42.1 55.17 55.63 56.18 55.6 55.6 56
13/04/2022 01:34:07 41.86 41.95 43.66 42.1 42.1 42.1 55.99 55.92 56.18 55.6 55.6 56
13/04/2022 01:34:08 39.98 41.84 43.66 42.1 42.1 42.1 55.44 55.99 56.18 55.6 55.6 56
13/04/2022 01:34:09 40.92 41.5 43.66 42.1 42.1 42.1 55.64 55.73 56.17 55.6 55.6 56
13/04/2022 01:34:10 40.79 42.02 43.66 42.1 42.1 42.1 55.2 55.78 56.17 55.6 55.6 56
13/04/2022 01:34:11 40.21 41.46 43.66 42.1 42.1 42.1 55.45 55.57 56.17 55.6 55.6 56
13/04/2022 01:34:12 39.99 41.47 43.66 42.1 42.1 42.1 55.31 55.58 56.17 55.6 55.6 56
13/04/2022 01:34:13 42.64 42.67 43.66 42.1 42.1 42.1 55.76 55.71 56.17 55.6 55.6 56
13/04/2022 01:34:14 42.99 43.04 43.66 42.1 42.1 42.1 55.35 55.63 56.17 55.6 55.6 56
13/04/2022 01:34:15 40.57 43.18 43.66 42.1 42.1 42.1 55.49 55.68 56.17 55.6 55.6 56
13/04/2022 01:34:16 42.12 42.39 43.66 42.1 42.1 42.1 55.43 55.78 56.17 55.6 55.6 56
13/04/2022 01:34:17 38.04 42.52 43.66 42.1 42.1 42.1 55.4 55.57 56.16 55.6 55.6 56
13/04/2022 01:34:18 41.02 41.65 43.66 42.1 42.1 42.1 54.84 55.53 56.02 55.6 55.6 56
13/04/2022 01:34:19 42.46 42.06 43.66 42.1 42.1 42.1 55.12 55.22 56.02 55.6 55.6 56
13/04/2022 01:34:20 43.35 43.09 43.66 42.1 42.1 42.1 56.02 55.74 56.02 55.6 55.6 56
13/04/2022 01:34:21 42.05 43.07 43.66 42.1 42.1 42.1 54.65 55.77 56.02 55.6 55.6 56
13/04/2022 01:34:22 39.15 42.4 43.46 42.1 42.1 42.1 55.07 55.25 56.02 55.6 55.6 56
13/04/2022 01:34:23 42.48 42.13 43.31 42.1 42.1 42.1 55.56 55.56 56.02 55.6 55.6 56
13/04/2022 01:34:24 41.15 42.24 43.31 42.1 42.1 42.1 56.01 55.95 56.02 55.6 55.6 56
13/04/2022 01:34:25 40.85 42.73 43.31 42.1 42.1 42.1 56.08 56.28 56.28 55.6 55.6 56
13/04/2022 01:34:26 41.8 41.92 43.31 42.1 42.1 42.1 54.94 55.87 56.28 55.6 55.6 56
13/04/2022 01:34:27 42.95 43.24 43.31 42.1 42.1 42.1 54.86 55.42 56.28 55.6 55.6 56
13/04/2022 01:34:28 41.35 42.27 43.31 42.1 42.1 42.1 55.53 55.63 56.28 55.6 55.6 56
13/04/2022 01:34:29 43.88 43.5 43.5 42.1 42.1 42.1 54.81 55.27 56.28 55.6 55.6 56
13/04/2022 01:34:30 42.04 43.27 43.5 42.1 42.1 42.1 55.5 55.44 56.28 55.6 55.6 56
13/04/2022 01:34:31 40.95 42.93 43.5 42.1 42.1 42.1 55.56 55.72 56.28 55.6 55.6 56
13/04/2022 01:34:32 41.96 42.14 43.5 42.1 42.1 42.1 55.43 55.68 56.28 55.6 55.6 56
13/04/2022 01:34:33 44.08 43.52 43.52 42.1 42.1 42.1 55.14 55.55 56.28 55.6 55.6 56
13/04/2022 01:34:34 43.58 43.79 43.79 42.1 42.1 42.1 55.56 55.65 56.28 55.6 55.6 56
13/04/2022 01:34:35 42.49 43.77 43.79 42.1 42.1 42.1 55.05 55.5 56.28 55.6 55.6 56
13/04/2022 01:34:36 42.47 43.33 43.79 42.1 42.1 42.1 55.77 55.61 56.28 55.6 55.6 56
13/04/2022 01:34:37 42.75 43.18 43.79 42.1 42.1 42.1 55.48 55.83 56.28 55.6 55.6 56
13/04/2022 01:34:38 40.11 43.08 43.79 42.1 42.1 42.1 54.92 55.64 56.28 55.5 55.6 56
13/04/2022 01:34:39 42.17 42.01 43.79 42.1 42.1 42.1 55.21 55.41 56.28 55.5 55.6 56
13/04/2022 01:34:40 41.4 42.4 43.79 42.1 42.1 42.1 55.67 55.53 56.28 55.5 55.6 56
13/04/2022 01:34:41 42.77 42.9 43.79 42.1 42.1 42.1 56.15 56.16 56.28 55.5 55.6 56
13/04/2022 01:34:42 43.89 43.52 43.79 42.1 42.1 42.1 56.3 56.25 56.28 55.6 55.6 56
13/04/2022 01:34:43 41.76 43.56 43.79 42.1 42.1 42.1 55.12 56.17 56.28 55.6 55.6 56
13/04/2022 01:34:44 42.04 44.15 44.15 42.1 42.1 42.1 55.54 55.79 56.28 55.6 55.6 56
13/04/2022 01:34:45 41.48 42.28 44.15 42.1 42.1 42.1 55.76 55.73 56.28 55.6 55.6 56
13/04/2022 01:34:46 41.61 42.32 44.15 42.1 42.1 42.1 55.8 56.13 56.28 55.6 55.6 56
13/04/2022 01:34:47 41.36 42.68 44.15 42.1 42.1 42.1 55.74 56.01 56.28 55.6 55.6 56
13/04/2022 01:34:48 41.43 41.79 44.15 42.1 42.1 42.1 55.52 55.65 56.28 55.6 55.6 56
13/04/2022 01:34:49 42.63 42.43 44.15 42.1 42.1 42.1 55.81 55.95 56.28 55.6 55.6 56
13/04/2022 01:34:50 40.87 42.12 44.15 42.1 42.1 42.1 55.6 55.9 56.28 55.6 55.6 56
13/04/2022 01:34:51 40.84 42.2 44.15 42.1 42.1 42.1 54.85 55.65 56.28 55.6 55.6 56
13/04/2022 01:34:52 42.05 42.3 44.15 42.1 42.1 42.1 55.86 55.83 56.28 55.6 55.6 56
13/04/2022 01:34:53 42.48 42.86 44.15 42.1 42.1 42.1 55.36 55.6 56.28 55.6 55.6 56
13/04/2022 01:34:54 39.08 42.39 44.15 42.1 42.1 42.1 55.5 55.59 56.28 55.6 55.6 56
13/04/2022 01:34:55 40.73 42.03 44.15 42.1 42.1 42.1 55.52 55.61 56.25 55.6 55.6 56
13/04/2022 01:34:56 42.46 42.11 44.15 42.1 42.1 42.1 55.94 55.93 56.25 55.6 55.6 56
13/04/2022 01:34:57 37.8 42.06 44.15 42.1 42.1 42.1 55.35 55.87 56.25 55.6 55.6 56
13/04/2022 01:34:58 41 41.35 44.15 42.1 42.1 42.1 55.89 55.81 56.25 55.6 55.6 56
13/04/2022 01:34:59 41.21 41.05 44.15 42.1 42.1 42.1 55.5 55.79 56.25 55.6 55.6 56
13/04/2022 01:35:00 40.65 41.44 44.15 42.1 42.1 42.1 55.18 55.76 56.25 55.6 55.6 56
13/04/2022 01:35:01 40.37 42.36 44.15 42.1 42.1 42.1 55.2 55.55 56.25 55.6 55.6 56
13/04/2022 01:35:02 40.85 41.1 44.15 42.1 42.1 42.1 55.74 55.67 56.25 55.6 55.6 56
13/04/2022 01:35:03 42.27 42.45 44.15 42.1 42.1 42.1 55.3 55.65 56.25 55.6 55.6 56
13/04/2022 01:35:04 42.22 42.65 44.15 42.1 42.1 42.1 55.52 55.69 56.25 55.6 55.6 56
13/04/2022 01:35:05 38.27 42.26 44.15 42 42.1 42.1 55.3 55.74 56.25 55.6 55.6 56
13/04/2022 01:35:06 42.25 41.79 44.15 42.1 42.1 42.1 55.91 55.88 56.25 55.6 55.6 56
13/04/2022 01:35:07 42.7 43.55 44.15 42.1 42.1 42.1 55.45 55.88 56.25 55.6 55.6 56
13/04/2022 01:35:08 41.72 42.61 44.15 42 42.1 42.1 54.91 55.58 56.25 55.5 55.6 56
13/04/2022 01:35:09 41.28 41.89 44.15 42 42.1 42.1 56.07 55.8 56.25 55.6 55.6 56
13/04/2022 01:35:10 41.87 42.26 44.15 42 42.1 42.1 55.37 55.85 56.25 55.5 55.6 56
13/04/2022 01:35:11 42.45 43.01 44.15 42 42.1 42.1 55.91 56.01 56.25 55.5 55.6 56
13/04/2022 01:35:12 44.57 43.88 44.15 42 42.1 42.1 55.39 55.77 56.17 55.5 55.6 56
13/04/2022 01:35:13 40.84 43.69 44.15 42 42.1 42.1 54.92 55.46 56.13 55.5 55.6 56
13/04/2022 01:35:14 43.26 43.17 43.88 42 42.1 42.1 55.65 55.55 56.13 55.5 55.6 56
13/04/2022 01:35:15 43.98 44.02 44.02 42.1 42.1 42.1 55.4 55.61 56.13 55.5 55.6 56
13/04/2022 01:35:16 41.07 43.95 44.02 42.1 42.1 42.1 55.6 55.67 56.01 55.5 55.6 56
13/04/2022 01:35:17 42.57 43.15 44.02 42.1 42.1 42.1 55.55 55.8 56.01 55.5 55.6 56
13/04/2022 01:35:18 42.92 43.02 44.02 42.1 42.1 42.1 55.59 55.73 56.01 55.5 55.6 56
13/04/2022 01:35:19 40.86 43.01 44.02 42 42.1 42.1 55.28 55.7 56.01 55.5 55.6 56
13/04/2022 01:35:20 41.71 42.52 44.02 42 42.1 42.1 55.39 55.63 56.01 55.5 55.6 56
13/04/2022 01:35:21 39.64 42.09 44.02 42 42.1 42.1 55.9 55.77 56.01 55.5 55.6 56
13/04/2022 01:35:22 42.67 42.33 44.02 42 42.1 42.1 55.66 55.82 56.01 55.5 55.6 56
13/04/2022 01:35:23 42.97 43.34 44.02 42 42.1 42.1 56.62 56.48 56.48 55.5 55.6 56
13/04/2022 01:35:24 42.21 42.97 44.02 42 42.1 42.1 55.66 56.24 56.48 55.5 55.6 56
13/04/2022 01:35:25 41.85 42.56 44.02 42 42.1 42.1 55.4 56.04 56.48 55.5 55.6 56
13/04/2022 01:35:26 42.6 43.3 44.02 42 42.1 42.1 55.19 55.67 56.48 55.5 55.6 56
13/04/2022 01:35:27 41.47 42.35 44.02 42 42.1 42.1 54.94 55.38 56.48 55.5 55.6 56
13/04/2022 01:35:28 41.21 41.85 44.02 42 42.1 42.1 55.49 55.48 56.48 55.5 55.6 56
13/04/2022 01:35:29 41.78 42.18 44.02 42 42.1 42.1 55.44 55.55 56.48 55.5 55.6 56
13/04/2022 01:35:30 43.85 43.69 44.02 42 42.1 42.1 55.18 55.45 56.48 55.5 55.6 56
13/04/2022 01:35:31 40.71 43.62 44.02 42 42.1 42.1 56.51 56.17 56.48 55.5 55.6 56
13/04/2022 01:35:32 42.5 42.98 44.02 42 42.1 42.1 55.48 56.39 56.48 55.5 55.6 56
13/04/2022 01:35:33 41.89 43.01 44.02 42.1 42.1 42.1 55.76 55.83 56.48 55.5 55.6 56
13/04/2022 01:35:34 41.94 43.04 44.02 42 42.1 42.1 55.34 55.76 56.48 55.5 55.6 56
13/04/2022 01:35:35 43.32 43.3 44.02 42.1 42.1 42.1 55.56 55.81 56.48 55.5 55.6 56
13/04/2022 01:35:36 40.18 42.65 44.02 42 42.1 42.1 55.77 56.01 56.48 55.5 55.6 56
13/04/2022 01:35:37 44.26 43.56 44.02 42.1 42.1 42.1 55.89 55.96 56.48 55.5 55.6 56
13/04/2022 01:35:38 42.67 43.72 44.02 42.1 42.1 42.1 55.56 55.89 56.48 55.5 55.6 56
13/04/2022 01:35:39 43.12 43.57 44.02 42.1 42.1 42.1 55.73 55.96 56.48 55.5 55.6 56
13/04/2022 01:35:40 42.06 43.31 44.02 42.1 42.1 42.1 55.73 55.96 56.48 55.5 55.6 56
13/04/2022 01:35:41 41.53 42.71 44.02 42 42.1 42.1 54.92 55.75 56.48 55.5 55.6 56
13/04/2022 01:35:42 43 42.93 44.02 42.1 42.1 42.1 55.47 55.59 56.48 55.5 55.6 56
13/04/2022 01:35:43 42.62 43.7 44.02 42.1 42.1 42.1 55.54 55.79 56.48 55.5 55.6 56
13/04/2022 01:35:44 42.63 43.11 44.02 42.1 42.1 42.1 58.81 58.4 58.4 55.6 55.6 56
13/04/2022 01:35:45 42.23 43.12 43.95 42.1 42.1 42.1 57.52 58.74 58.74 55.6 55.6 56
13/04/2022 01:35:46 43.92 43.43 43.72 42.1 42.1 42.1 55.23 57.8 58.74 55.6 55.6 56
13/04/2022 01:35:47 42.58 43.53 43.72 42.1 42.1 42.1 55.39 56.27 58.74 55.6 55.6 56
13/04/2022 01:35:48 42.38 43.11 43.72 42.1 42.1 42.1 56.02 56.02 58.74 55.6 55.6 56
13/04/2022 01:35:49 42.47 43.07 43.72 42.1 42.1 42.1 56.36 56.26 58.74 55.6 55.6 56
13/04/2022 01:35:50 42.75 43.63 43.72 42.1 42.1 42.1 55.43 56.21 58.74 55.6 55.6 56
13/04/2022 01:35:51 41.65 42.47 43.72 42.1 42.1 42.1 55.75 55.85 58.74 55.6 55.6 56
13/04/2022 01:35:52 43.44 43.49 43.72 42.1 42.1 42.1 55.83 55.89 58.74 55.6 55.6 56
13/04/2022 01:35:53 42.04 43 43.72 42.1 42.1 42.1 55.14 55.87 58.74 55.6 55.6 56
13/04/2022 01:35:54 41.75 42.74 43.72 42.1 42.1 42.1 55.2 55.54 58.74 55.6 55.6 56
13/04/2022 01:35:55 40.88 42.58 43.72 42.1 42.1 42.1 55.13 55.37 58.74 55.6 55.6 56
13/04/2022 01:35:56 40.22 42.13 43.72 42.1 42.1 42.1 55.95 56 58.74 55.6 55.6 56
13/04/2022 01:35:57 39.36 40.93 43.72 42.1 42.1 42.1 55.84 55.87 58.74 55.6 55.6 56
13/04/2022 01:35:58 43.11 42.26 43.72 42.1 42.1 42.1 55.3 55.87 58.74 55.6 55.6 56
13/04/2022 01:35:59 43.06 42.99 43.72 42.1 42.1 42.1 55.67 55.92 58.74 55.6 55.6 56
13/04/2022 01:36:00 42.68 43.11 43.72 42.1 42.1 42.1 56.14 56.29 58.74 55.6 55.6 56
13/04/2022 01:36:01 42.79 43.2 43.72 42.1 42.1 42.1 55.74 56.02 58.74 55.6 55.6 56
13/04/2022 01:36:02 42.65 43.41 43.72 42.1 42.1 42.1 55.28 55.83 58.74 55.6 55.6 56
13/04/2022 01:36:03 42.11 43.08 43.72 42.1 42.1 42.1 54.93 55.57 58.74 55.6 55.6 56
13/04/2022 01:36:04 42.85 43.12 43.72 42.1 42.1 42.1 55.52 55.5 58.74 55.6 55.6 56
13/04/2022 01:36:05 41.49 42.94 43.72 42.1 42.1 42.1 55.52 55.57 58.74 55.6 55.6 56
13/04/2022 01:36:06 42.67 42.8 43.72 42.1 42.1 42.1 55.36 55.74 58.74 55.6 55.6 56
13/04/2022 01:36:07 42.77 43.33 43.72 42.1 42.1 42.1 55.67 55.77 58.74 55.6 55.6 56
13/04/2022 01:36:08 43.49 43.55 43.7 42.1 42.1 42.1 55.81 55.81 58.74 55.6 55.6 56
13/04/2022 01:36:09 42.29 43.39 43.7 42.1 42.1 42.1 54.89 55.69 58.74 55.6 55.6 56
13/04/2022 01:36:10 41.98 43.29 43.7 42.1 42.1 42.1 55.11 55.32 58.74 55.6 55.6 56
13/04/2022 01:36:11 38.11 42.34 43.7 42.1 42.1 42.1 55.34 55.54 58.74 55.6 55.6 56
13/04/2022 01:36:12 42.71 42.42 43.7 42.1 42.1 42.1 55.47 55.53 58.74 55.6 55.6 56
13/04/2022 01:36:13 42.2 42.64 43.63 42.1 42.1 42.1 55.67 55.64 58.74 55.6 55.6 56
13/04/2022 01:36:14 41.12 42.37 43.63 42.1 42.1 42.1 55.37 55.57 58.74 55.6 55.6 56
13/04/2022 01:36:15 42.24 42.87 43.63 42.1 42.1 42.1 54.63 55.57 57.8 55.6 55.6 56
13/04/2022 01:36:16 43.29 43.37 43.63 42.1 42.1 42.1 55.71 55.62 56.29 55.6 55.6 56
13/04/2022 01:36:17 42.57 43.64 43.64 42.1 42.1 42.1 55.46 55.76 56.29 55.6 55.6 56
13/04/2022 01:36:18 42.91 43.18 43.64 42.1 42.1 42.1 55.59 55.66 56.29 55.6 55.6 56
13/04/2022 01:36:19 41.6 42.75 43.64 42.1 42.1 42.1 55.97 55.98 56.29 55.6 55.6 56
13/04/2022 01:36:20 42.63 42.88 43.64 42.1 42.1 42.1 55.93 56.02 56.29 55.6 55.6 56
13/04/2022 01:36:21 41.67 42.8 43.64 42.1 42.1 42.1 55.51 55.88 56.29 55.6 55.6 56
13/04/2022 01:36:22 40.74 42.65 43.64 42.1 42.1 42.1 55.58 55.73 56.29 55.6 55.6 56
13/04/2022 01:36:23 43.29 42.92 43.64 42.1 42.1 42.1 55.72 55.87 56.29 55.6 55.6 56
13/04/2022 01:36:24 39.98 43.37 43.64 42.1 42.1 42.1 55.52 55.83 56.29 55.6 55.6 56
13/04/2022 01:36:25 42.65 42.83 43.64 42.1 42.1 42.1 55.91 55.92 56.29 55.6 55.6 56
13/04/2022 01:36:26 42.05 43.02 43.64 42.1 42.1 42.1 55.4 55.85 56.29 55.6 55.6 56
13/04/2022 01:36:27 42.05 43.06 43.64 42.1 42.1 42.1 55.26 55.68 56.29 55.6 55.6 56
13/04/2022 01:36:28 40.9 42.47 43.64 42.1 42.1 42.1 54.94 55.37 56.29 55.6 55.6 56
13/04/2022 01:36:29 42.54 42.72 43.64 42.1 42.1 42.1 55.35 55.59 56.29 55.6 55.6 56
13/04/2022 01:36:30 41.2 42.33 43.64 42.1 42.1 42.1 55.42 55.48 56.02 55.6 55.6 56
13/04/2022 01:36:31 36.89 41.72 43.64 42.1 42.1 42.1 55.86 55.82 56.02 55.6 55.6 56
13/04/2022 01:36:32 42.81 42.24 43.64 42.1 42.1 42.1 54.87 55.73 56.02 55.6 55.6 56
13/04/2022 01:36:33 39.81 41.7 43.64 42.1 42.1 42.1 55.23 55.33 56.02 55.6 55.6 56
13/04/2022 01:36:34 42.46 42.05 43.64 42.1 42.1 42.1 55.91 55.83 56.02 55.6 55.6 56
13/04/2022 01:36:35 41.09 42.42 43.64 42.1 42.1 42.1 55.36 55.69 56.02 55.6 55.6 56
13/04/2022 01:36:36 40.41 41.53 43.64 42.1 42.1 42.1 55.83 55.78 56.02 55.6 55.6 56
13/04/2022 01:36:37 39.91 41.54 43.64 42.1 42.1 42.1 55.25 55.69 56.02 55.6 55.6 56
13/04/2022 01:36:38 42.28 42.17 43.64 42.1 42.1 42.1 56.06 56.08 56.08 55.6 55.6 56
13/04/2022 01:36:39 42.03 42.59 43.64 42.1 42.1 42.1 55.87 56.12 56.12 55.6 55.6 56
13/04/2022 01:36:40 41.53 42.01 43.64 42 42.1 42.1 55.4 55.94 56.12 55.6 55.6 56
13/04/2022 01:36:41 41.97 43.45 43.64 42 42.1 42.1 55.05 55.67 56.12 55.6 55.6 56
13/04/2022 01:36:42 42.42 42.57 43.64 42 42.1 42.1 55.6 55.68 56.12 55.6 55.6 56
13/04/2022 01:36:43 43.32 43.43 43.64 42 42.1 42.1 55.65 55.65 56.12 55.6 55.6 56
13/04/2022 01:36:44 41.55 42.9 43.64 42 42.1 42.1 55.66 55.87 56.12 55.6 55.6 56
13/04/2022 01:36:45 42.8 42.8 43.64 42.1 42.1 42.1 55.68 55.92 56.12 55.6 55.6 56
13/04/2022 01:36:46 40.73 42.88 43.64 42 42.1 42.1 55.94 55.9 56.12 55.6 55.6 56
13/04/2022 01:36:47 42.78 42.82 43.45 42.1 42.1 42.1 56.23 56.35 56.35 55.6 55.6 56
13/04/2022 01:36:48 44.33 43.87 43.87 42.1 42.1 42.1 56.09 56.37 56.37 55.6 55.6 56
13/04/2022 01:36:49 41.84 43.7 43.87 42.1 42.1 42.1 55.27 56.26 56.37 55.6 55.6 56
13/04/2022 01:36:50 42.89 43.58 43.87 42.1 42.1 42.1 55.06 55.69 56.37 55.6 55.6 56
13/04/2022 01:36:51 41.58 42.7 43.87 42.1 42.1 42.1 55.89 55.72 56.37 55.6 55.6 56
13/04/2022 01:36:52 41.83 42.46 43.87 42.1 42.1 42.1 56 56.04 56.37 55.6 55.6 56
13/04/2022 01:36:53 35 42.11 43.87 42 42.1 42.1 54.76 55.96 56.37 55.6 55.6 56
13/04/2022 01:36:54 41.26 41.35 43.87 42 42.1 42.1 55.08 55.38 56.37 55.6 55.6 56
13/04/2022 01:36:55 42.02 41.79 43.87 42 42.1 42.1 55.15 55.22 56.37 55.6 55.6 56
13/04/2022 01:36:56 40.16 41.73 43.87 42 42.1 42.1 55.16 55.27 56.37 55.6 55.6 56
13/04/2022 01:36:57 44.08 43.4 43.87 42 42.1 42.1 55.69 55.64 56.37 55.6 55.6 56
13/04/2022 01:36:58 42.33 43.19 43.87 42 42.1 42.1 55.14 55.61 56.37 55.6 55.6 56
13/04/2022 01:36:59 43.08 43.29 43.87 42 42.1 42.1 55.83 55.88 56.37 55.6 55.6 56
13/04/2022 01:37:00 41.42 43.54 43.87 42.1 42.1 42.1 55.61 55.9 56.37 55.6 55.6 56
13/04/2022 01:37:01 43.01 43.04 43.87 42.1 42.1 42.1 54.63 55.6 56.37 55.6 55.6 56
13/04/2022 01:37:02 41.84 42.86 43.87 42.1 42.1 42.1 55.1 55.2 56.37 55.6 55.6 56
13/04/2022 01:37:03 42.15 43.3 43.87 42.1 42.1 42.1 55.81 55.6 56.37 55.6 55.6 56
13/04/2022 01:37:04 42.35 42.86 43.87 42.1 42.1 42.1 55.42 55.83 56.37 55.6 55.6 56
13/04/2022 01:37:05 41.78 42.5 43.87 42.1 42.1 42.1 56 55.97 56.37 55.6 55.6 56
13/04/2022 01:37:06 39.89 42.54 43.87 42.1 42.1 42.1 55.98 56.03 56.37 55.6 55.6 56
13/04/2022 01:37:07 39.52 40.81 43.87 42 42.1 42.1 55.25 55.9 56.37 55.6 55.6 56
13/04/2022 01:37:08 41.2 41.15 43.87 42 42.1 42.1 55.08 55.61 56.37 55.6 55.6 56
13/04/2022 01:37:09 41.68 41.84 43.87 42 42.1 42.1 55.82 55.85 56.37 55.6 55.6 56
13/04/2022 01:37:10 43.07 42.91 43.87 42 42.1 42.1 56.14 56.03 56.37 55.6 55.6 56
13/04/2022 01:37:11 43.56 43.66 43.87 42.1 42.1 42.1 55.16 55.92 56.37 55.6 55.6 56
13/04/2022 01:37:12 43 43.56 43.87 42.1 42.1 42.1 55.05 55.46 56.37 55.6 55.6 56
13/04/2022 01:37:13 42.73 43.45 43.87 42.1 42.1 42.1 55.72 55.64 56.37 55.6 55.6 56
13/04/2022 01:37:14 42.03 42.93 43.87 42.1 42.1 42.1 54.96 55.58 56.37 55.6 55.6 56
13/04/2022 01:37:15 42.58 43.06 43.87 42.1 42.1 42.1 55.1 55.38 56.37 55.6 55.6 56
13/04/2022 01:37:16 38.74 42.63 43.87 42.1 42.1 42.1 55.03 55.14 56.37 55.6 55.6 56
13/04/2022 01:37:17 39.5 41.66 43.87 42.1 42.1 42.1 55.17 55.32 56.37 55.6 55.6 56
13/04/2022 01:37:18 40 40.96 43.7 42 42.1 42.1 55.77 55.58 56.26 55.6 55.6 56
13/04/2022 01:37:19 42.79 42.63 43.66 42 42.1 42.1 55.33 55.57 56.04 55.6 55.6 56
13/04/2022 01:37:20 38.9 42.92 43.66 42 42.1 42.1 55.25 55.58 56.04 55.6 55.6 56
13/04/2022 01:37:21 42.56 42.19 43.66 42 42.1 42.1 56.2 55.94 56.04 55.6 55.6 56
13/04/2022 01:37:22 41.84 42.48 43.66 42 42.1 42.1 55.65 55.84 56.03 55.6 55.6 56
13/04/2022 01:37:23 42.12 42.66 43.66 42 42.1 42.1 55.69 55.97 56.03 55.6 55.6 56
13/04/2022 01:37:24 39.91 42.22 43.66 42 42 42.1 55.6 55.94 56.03 55.6 55.6 56
13/04/2022 01:37:25 42 42.24 43.66 42 42.1 42.1 55.56 55.73 56.03 55.6 55.6 56
13/04/2022 01:37:26 42.71 42.91 43.66 42 42.1 42.1 55.74 55.93 56.03 55.6 55.6 56
13/04/2022 01:37:27 42.29 42.85 43.66 42 42.1 42.1 55.84 56.01 56.03 55.6 55.6 56
13/04/2022 01:37:28 42.73 43.47 43.66 42 42.1 42.1 55.44 55.71 56.03 55.6 55.6 56
13/04/2022 01:37:29 41.23 42.5 43.66 42 42.1 42.1 55.52 55.72 56.03 55.6 55.6 56
13/04/2022 01:37:30 40.75 42.05 43.66 42 42.1 42.1 54.7 55.74 56.03 55.6 55.6 56
13/04/2022 01:37:31 44.04 43.57 43.66 42 42.1 42.1 55.85 55.64 56.03 55.6 55.6 56
13/04/2022 01:37:32 40.07 43.32 43.66 42 42.1 42.1 55.85 55.82 56.03 55.6 55.6 56
13/04/2022 01:37:33 38.91 42.02 43.66 42 42.1 42.1 55.54 55.87 56.03 55.6 55.6 56
13/04/2022 01:37:34 42.24 41.53 43.66 42 42.1 42.1 55.54 55.76 56.03 55.6 55.6 56
13/04/2022 01:37:35 40.95 41.84 43.66 42 42.1 42.1 54.98 55.71 56.03 55.6 55.6 56
13/04/2022 01:37:36 40.41 42.19 43.66 42 42 42.1 55.37 55.46 56.03 55.6 55.6 56
13/04/2022 01:37:37 42.42 42.72 43.66 42 42.1 42.1 56.19 56.1 56.1 55.6 55.6 56
13/04/2022 01:37:38 41.5 42.01 43.66 42 42.1 42.1 55.42 56 56.1 55.6 55.6 56
13/04/2022 01:37:39 42.76 42.64 43.66 42 42.1 42.1 54.63 55.63 56.1 55.6 55.6 56
13/04/2022 01:37:40 42.65 43.21 43.66 42 42.1 42.1 55.62 55.55 56.1 55.6 55.6 56
13/04/2022 01:37:41 42.6 43.63 43.63 42 42.1 42.1 55.69 55.84 56.1 55.6 55.6 56
13/04/2022 01:37:42 42.8 43.01 43.63 42 42.1 42.1 55.63 55.64 56.1 55.6 55.6 56
13/04/2022 01:37:43 40.11 43.33 43.63 42 42.1 42.1 55.65 55.87 56.1 55.6 55.6 56
13/04/2022 01:37:44 39.22 41.58 43.63 42 42.1 42.1 55.54 55.87 56.1 55.6 55.6 56
13/04/2022 01:37:45 39.9 40.46 43.63 42 42 42.1 55.48 55.73 56.1 55.6 55.6 56
13/04/2022 01:37:46 41.48 42.01 43.63 42 42 42.1 55.12 55.42 56.1 55.6 55.6 56
13/04/2022 01:37:47 43.1 42.97 43.63 42 42 42.1 55.99 55.96 56.1 55.6 55.6 56
13/04/2022 01:37:48 41.86 42.95 43.63 42 42 42.1 55.93 56.26 56.26 55.6 55.6 56
13/04/2022 01:37:49 43.03 42.9 43.63 42 42.1 42.1 55.05 55.69 56.26 55.6 55.6 56
13/04/2022 01:37:50 41.95 42.99 43.63 42 42 42.1 56.01 55.87 56.26 55.6 55.6 56
13/04/2022 01:37:51 43.84 44.06 44.06 42 42.1 42.1 55.87 56.01 56.26 55.6 55.6 56
13/04/2022 01:37:52 40.96 42.99 44.06 42 42.1 42.1 56 56.09 56.26 55.6 55.6 56
13/04/2022 01:37:53 41.7 42.92 44.06 42 42.1 42.1 54.88 56.01 56.26 55.6 55.6 56
13/04/2022 01:37:54 41.62 42.56 44.06 42 42.1 42.1 55.73 55.59 56.26 55.6 55.6 56
13/04/2022 01:37:55 43.07 43.14 44.06 42 42.1 42.1 55.31 55.75 56.26 55.6 55.6 56
13/04/2022 01:37:56 42.11 43.38 44.06 42 42.1 42.1 55.71 55.78 56.26 55.6 55.6 56
13/04/2022 01:37:57 42.61 42.86 44.06 42 42.1 42.1 55.81 56.16 56.26 55.6 55.6 56
13/04/2022 01:37:58 40.08 42.57 44.06 42 42.1 42.1 55.17 55.58 56.26 55.6 55.6 56
13/04/2022 01:37:59 41.4 42.54 44.06 42 42.1 42.1 55.55 55.65 56.26 55.6 55.6 56
13/04/2022 01:38:00 40.75 41.28 44.06 42 42.1 42.1 55.57 55.66 56.26 55.6 55.6 56
13/04/2022 01:38:01 37.52 40.78 44.06 42 42.1 42.1 55.21 55.68 56.26 55.6 55.6 56
13/04/2022 01:38:02 43.34 42.24 44.06 42 42.1 42.1 56.51 56.28 56.28 55.6 55.6 56
13/04/2022 01:38:03 41.32 42.9 44.06 42 42 42.1 55.51 56.12 56.28 55.6 55.6 56
13/04/2022 01:38:04 40.37 41.46 44.06 42 42 42.1 55.25 55.78 56.28 55.6 55.6 56
13/04/2022 01:38:05 41.51 41.56 44.06 42 42 42.1 56.05 55.91 56.28 55.6 55.6 56
13/04/2022 01:38:06 43.06 42.87 44.06 42 42 42.1 55.85 56.04 56.28 55.6 55.6 56
13/04/2022 01:38:07 43.04 43.54 44.06 42 42 42.1 55.5 55.9 56.28 55.6 55.6 56
13/04/2022 01:38:08 43.37 43.62 44.06 42 42 42.1 55.37 55.88 56.28 55.6 55.6 56
13/04/2022 01:38:09 41.32 43.26 44.06 42 42 42.1 55.5 55.69 56.28 55.6 55.6 56
13/04/2022 01:38:10 44.39 43.8 44.06 42 42 42.1 55.63 55.63 56.28 55.6 55.6 56
13/04/2022 01:38:11 42.34 43.76 44.06 42 42 42.1 55.91 56.04 56.28 55.6 55.6 56
13/04/2022 01:38:12 42.58 43.13 44.06 42 42.1 42.1 55.35 55.79 56.28 55.6 55.6 56
13/04/2022 01:38:13 41.46 43.33 44.06 42 42 42.1 55.27 55.58 56.28 55.6 55.6 56
13/04/2022 01:38:14 39.89 42.08 44.06 42 42 42.1 55.43 55.65 56.28 55.6 55.6 56
13/04/2022 01:38:15 42.21 42.36 44.06 42 42 42.1 56.03 55.94 56.28 55.6 55.6 56
13/04/2022 01:38:16 39.01 41.81 44.06 42 42 42.1 54.92 55.89 56.28 55.6 55.6 56
13/04/2022 01:38:17 41.55 41.48 44.06 42 42 42.1 54.96 55.39 56.28 55.6 55.6 56
13/04/2022 01:38:18 42.31 42.02 44.06 42 42 42.1 55.96 55.69 56.28 55.6 55.6 56
13/04/2022 01:38:19 41.12 42.37 44.06 42 42 42.1 55.54 55.91 56.28 55.6 55.6 56
13/04/2022 01:38:20 41.6 42.43 44.06 42 42 42.1 56.16 56.06 56.28 55.6 55.6 56
13/04/2022 01:38:21 40.97 41.8 43.8 42 42 42.1 55.46 55.96 56.28 55.6 55.6 56
13/04/2022 01:38:22 42.24 42.68 43.8 42 42 42.1 55.27 55.71 56.28 55.6 55.6 56
13/04/2022 01:38:23 42.09 42.52 43.8 42 42 42.1 55.94 55.93 56.28 55.6 55.6 56
13/04/2022 01:38:24 42.51 43.06 43.8 42 42 42.1 55.48 55.76 56.28 55.6 55.6 56
13/04/2022 01:38:25 40.51 42.64 43.8 42 42 42.1 55.86 55.83 56.28 55.6 55.6 56
13/04/2022 01:38:26 42.61 42.68 43.8 42 42 42.1 55.49 55.81 56.28 55.6 55.6 56
13/04/2022 01:38:27 42.14 43.18 43.8 42 42 42.1 55.68 55.75 56.28 55.6 55.6 56
13/04/2022 01:38:28 39.97 42.46 43.8 42 42 42.1 55.46 56.01 56.28 55.6 55.6 56
13/04/2022 01:38:29 41.33 41.45 43.8 42 42 42.1 55.11 55.54 56.28 55.6 55.6 56
13/04/2022 01:38:30 42.05 41.93 43.8 42 42 42.1 55.31 55.39 56.28 55.6 55.6 56
13/04/2022 01:38:31 38.58 42.03 43.8 42 42 42.1 56.05 55.94 56.28 55.6 55.6 56
13/04/2022 01:38:32 41.97 42.7 43.8 42 42 42.1 55.8 56.02 56.12 55.6 55.6 56
13/04/2022 01:38:33 42.14 42.29 43.8 42 42 42.1 55.84 56.07 56.07 55.6 55.6 56
13/04/2022 01:38:34 41.7 43 43.8 42 42 42.1 55.06 55.84 56.07 55.6 55.6 56
13/04/2022 01:38:35 40.53 41.41 43.8 41.9 42 42.1 55.43 55.61 56.07 55.6 55.6 56
13/04/2022 01:38:36 40.74 41.85 43.8 42 42 42.1 55 55.63 56.07 55.6 55.6 56
13/04/2022 01:38:37 43.4 42.81 43.8 42 42 42.1 55.91 55.91 56.07 55.6 55.6 56
13/04/2022 01:38:38 41.34 42.94 43.8 42 42 42.1 56.32 56.04 56.07 55.6 55.6 56
13/04/2022 01:38:39 39.54 42.67 43.8 41.9 42 42.1 55.92 56.11 56.11 55.6 55.6 56
13/04/2022 01:38:40 42.54 42.08 43.76 42 42 42.1 55.03 56.16 56.16 55.6 55.6 56
13/04/2022 01:38:41 42.01 42.4 43.33 42 42 42.1 55.67 55.83 56.16 55.6 55.6 56
13/04/2022 01:38:42 41.11 42.17 43.33 42 42 42.1 55.47 55.64 56.16 55.6 55.6 56
13/04/2022 01:38:43 42.24 42.58 43.18 42 42 42.1 55.22 55.46 56.16 55.6 55.6 56
13/04/2022 01:38:44 43.28 43.49 43.49 42 42 42.1 55.41 55.57 56.16 55.6 55.6 56
13/04/2022 01:38:45 42.26 43.07 43.49 42 42 42.1 55.9 55.86 56.16 55.6 55.6 56
13/04/2022 01:38:46 44.15 43.99 43.99 42 42 42.1 55.57 55.91 56.16 55.6 55.6 56
13/04/2022 01:38:47 43.35 43.93 43.99 42 42 42.1 55.58 55.81 56.16 55.6 55.6 56
13/04/2022 01:38:48 41.77 43.28 43.99 42 42 42.1 54.86 55.65 56.16 55.6 55.6 56
13/04/2022 01:38:49 42.23 42.84 43.99 42 42 42.1 56.1 55.87 56.16 55.6 55.6 56
13/04/2022 01:38:50 41.06 42.71 43.99 42 42 42.1 55.29 55.89 56.16 55.6 55.6 56
13/04/2022 01:38:51 39.28 41.95 43.99 41.9 42 42.1 55.63 55.9 56.16 55.6 55.6 56
13/04/2022 01:38:52 43.5 42.88 43.99 42 42 42.1 55.4 55.59 56.16 55.6 55.6 56
13/04/2022 01:38:53 42.76 43.12 43.99 42 42 42.1 55.96 55.96 56.16 55.6 55.6 56
13/04/2022 01:38:54 38.52 42.63 43.99 41.9 42 42.1 55.28 55.89 56.16 55.6 55.6 56
13/04/2022 01:38:55 43.19 42.57 43.99 42 42 42.1 55.51 55.67 56.16 55.6 55.6 56
13/04/2022 01:38:56 42.72 43.05 43.99 42 42 42.1 55.78 55.8 56.16 55.6 55.6 56
13/04/2022 01:38:57 42.59 43.41 43.99 42 42 42.1 55.66 56.08 56.16 55.6 55.6 56
13/04/2022 01:38:58 41.71 42.9 43.99 42 42 42.1 55.81 55.96 56.16 55.6 55.6 56
13/04/2022 01:38:59 39.27 42.66 43.99 41.9 42 42.1 55.21 55.74 56.16 55.6 55.6 56
13/04/2022 01:39:00 42.68 42.11 43.99 42 42 42.1 55.69 55.64 56.16 55.6 55.6 56
13/04/2022 01:39:01 39.85 41.93 43.99 41.9 42 42.1 55.69 55.78 56.16 55.6 55.6 56
13/04/2022 01:39:02 41.6 41.67 43.99 41.9 42 42.1 54.81 55.64 56.16 55.6 55.6 56
13/04/2022 01:39:03 42.47 42.87 43.99 41.9 42 42.1 55.41 55.45 56.16 55.6 55.6 56
13/04/2022 01:39:04 43.66 43.12 43.99 42 42 42.1 55.75 55.72 56.16 55.6 55.6 56
13/04/2022 01:39:05 40.62 43.11 43.99 42 42 42.1 54.57 55.63 56.16 55.6 55.6 56
13/04/2022 01:39:06 41.32 42.27 43.99 42 42 42.1 55.74 55.64 56.16 55.6 55.6 56
13/04/2022 01:39:07 39.9 41.53 43.99 42 42 42.1 54.96 55.67 56.16 55.6 55.6 56
13/04/2022 01:39:08 40.69 41.41 43.99 42 42 42.1 55.15 55.4 56.16 55.6 55.6 56
13/04/2022 01:39:09 39.93 41.13 43.99 42 42 42.1 55.7 55.83 56.16 55.6 55.6 56
13/04/2022 01:39:10 41.35 41.51 43.99 42 42 42.1 55.62 55.69 56.08 55.6 55.6 56
13/04/2022 01:39:11 43.06 42.53 43.99 42 42 42.1 56.21 56.05 56.08 55.6 55.6 56
13/04/2022 01:39:12 42.51 43 43.99 42 42 42.1 55.91 56.06 56.08 55.6 55.6 56
13/04/2022 01:39:13 42.2 42.68 43.99 42 42 42.1 55.22 55.99 56.08 55.6 55.6 56
13/04/2022 01:39:14 43.54 43.56 43.99 42 42 42.1 54.99 55.5 56.08 55.6 55.6 56
13/04/2022 01:39:15 41.64 43.45 43.99 42 42 42.1 55.31 55.58 56.08 55.6 55.6 56
13/04/2022 01:39:16 40.76 42.73 43.93 42 42 42.1 56 55.81 56.08 55.6 55.6 56
13/04/2022 01:39:17 42.8 42.54 43.56 42 42 42.1 55.26 55.84 56.08 55.6 55.6 56
13/04/2022 01:39:18 42.36 43.12 43.56 42 42 42.1 54.59 55.5 56.08 55.6 55.6 56
13/04/2022 01:39:19 41.49 42.52 43.56 42 42 42.1 55.49 55.46 56.08 55.6 55.6 56
13/04/2022 01:39:20 42.26 42.98 43.56 42 42 42.1 55.51 55.7 56.08 55.6 55.6 56
13/04/2022 01:39:21 40.92 42.18 43.56 42 42 42.1 55.32 55.51 56.08 55.6 55.6 56
13/04/2022 01:39:22 40.8 42.52 43.56 42 42 42.1 54.94 55.29 56.08 55.6 55.6 56
13/04/2022 01:39:23 38.78 40.83 43.56 42 42 42.1 55.25 55.42 56.08 55.6 55.6 56
13/04/2022 01:39:24 42.52 42.01 43.56 42 42 42.1 55.34 55.45 56.08 55.6 55.6 56
13/04/2022 01:39:25 41.8 42.74 43.56 42 42 42.1 55.11 55.42 56.08 55.6 55.6 56
13/04/2022 01:39:26 43.23 42.86 43.56 42 42 42.1 55.52 55.44 56.08 55.6 55.6 56
13/04/2022 01:39:27 42.03 42.85 43.56 42 42 42.1 55.81 55.79 56.06 55.6 55.6 56
13/04/2022 01:39:28 42.72 42.89 43.56 42 42 42.1 55.44 55.76 56.06 55.6 55.6 56
13/04/2022 01:39:29 42.79 43.43 43.56 42 42 42.1 54.87 55.63 56.06 55.6 55.6 56
13/04/2022 01:39:30 41.26 42.71 43.56 42 42 42.1 55.42 55.5 56.06 55.6 55.6 56
13/04/2022 01:39:31 42.78 42.61 43.56 42 42 42.1 55.68 55.63 56.06 55.6 55.6 56
13/04/2022 01:39:32 42.12 42.64 43.56 42 42 42.1 55.87 55.99 56.06 55.6 55.6 56
13/04/2022 01:39:33 43.72 43.45 43.56 42 42 42.1 55.74 56.01 56.06 55.6 55.6 56
13/04/2022 01:39:34 35 43.55 43.56 42 42 42.1 55.69 55.9 56.06 55.6 55.6 56
13/04/2022 01:39:35 44.18 43.36 43.56 42 42 42.1 56.02 56.1 56.1 55.6 55.6 56
13/04/2022 01:39:36 44.05 44.02 44.02 42 42 42.1 56.17 56.26 56.26 55.6 55.6 56
13/04/2022 01:39:37 42.51 43.96 44.02 42 42 42.1 55.46 56.25 56.26 55.6 55.6 56
13/04/2022 01:39:38 40.73 43.24 44.02 42 42 42.1 55.34 55.7 56.26 55.6 55.6 56
13/04/2022 01:39:39 42.72 42.83 44.02 42 42 42.1 56.11 55.97 56.26 55.6 55.6 56
13/04/2022 01:39:40 39.33 42.62 44.02 42 42 42.1 55.51 55.91 56.26 55.6 55.6 56
13/04/2022 01:39:41 41.65 41.97 44.02 42 42 42.1 55.79 55.8 56.26 55.6 55.6 56
13/04/2022 01:39:42 37.42 41.76 44.02 42 42 42.1 55.57 55.87 56.26 55.6 55.6 56
13/04/2022 01:39:43 43.51 42.6 44.02 42 42 42.1 56.09 56.09 56.26 55.6 55.6 56
13/04/2022 01:39:44 42.53 43.13 44.02 42 42 42.1 55.63 56 56.26 55.6 55.6 56
13/04/2022 01:39:45 43.25 43.29 44.02 42 42 42.1 55.95 55.95 56.26 55.6 55.6 56
13/04/2022 01:39:46 41.69 43.18 44.02 42 42 42.1 55.52 55.93 56.26 55.6 55.6 56
13/04/2022 01:39:47 42.53 42.99 44.02 42 42 42.1 55.32 55.79 56.26 55.6 55.6 56
13/04/2022 01:39:48 37 42.84 44.02 42 42 42.1 55.69 55.94 56.26 55.6 55.6 56
13/04/2022 01:39:49 41.99 42.12 44.02 42 42 42.1 55.09 55.66 56.26 55.6 55.6 56
13/04/2022 01:39:50 39.96 41.97 44.02 42 42 42.1 55.36 55.65 56.26 55.6 55.6 56
13/04/2022 01:39:51 41.18 41.85 44.02 42 42 42.1 55.36 55.53 56.26 55.6 55.6 56
13/04/2022 01:39:52 43.82 43.69 44.02 42 42 42.1 55.83 55.79 56.26 55.6 55.6 56
13/04/2022 01:39:53 41.19 43.26 44.02 42 42 42.1 54.93 55.6 56.26 55.6 55.6 56
13/04/2022 01:39:54 40.3 42 44.02 42 42 42.1 55.08 55.41 56.26 55.6 55.6 56
13/04/2022 01:39:55 40.69 41.53 44.02 42 42 42.1 55.23 55.32 56.26 55.6 55.6 56
13/04/2022 01:39:56 42.43 42.65 44.02 42 42 42.1 55.87 55.7 56.26 55.6 55.6 56
13/04/2022 01:39:57 39.67 42.76 44.02 42 42 42.1 56.12 56.06 56.26 55.6 55.6 56
13/04/2022 01:39:58 41.5 41.34 44.02 42 42 42.1 55.08 55.99 56.26 55.6 55.6 56
13/04/2022 01:39:59 43.13 42.74 44.02 42 42 42.1 56.22 56.12 56.26 55.6 55.6 56
13/04/2022 01:40:00 42.53 42.98 44.02 42 42 42.1 56 56.11 56.26 55.6 55.6 56
13/04/2022 01:40:01 43.74 43.67 44.02 42 42 42.1 55.67 56.18 56.26 55.6 55.6 56
13/04/2022 01:40:02 42.88 43.57 44.02 42 42 42.1 54.97 55.91 56.26 55.6 55.6 56
13/04/2022 01:40:03 43.61 43.82 44.02 42 42 42.1 55.74 55.73 56.26 55.6 55.6 56
13/04/2022 01:40:04 42.79 44.42 44.42 42 42 42.1 55.8 55.96 56.26 55.6 55.6 56
13/04/2022 01:40:05 42.28 43.08 44.42 42 42 42.1 55.75 55.96 56.26 55.6 55.6 56
13/04/2022 01:40:06 42.63 43.23 44.42 42 42 42.1 55.88 56.07 56.25 55.6 55.6 56
13/04/2022 01:40:07 41.48 42.99 44.42 42 42 42.1 55.87 55.98 56.18 55.6 55.6 56
13/04/2022 01:40:08 43.11 43.3 44.42 42 42 42.1 55.25 55.97 56.18 55.6 55.6 56
13/04/2022 01:40:09 40.15 42.47 44.42 42 42 42.1 55.6 55.64 56.18 55.6 55.6 56
13/04/2022 01:40:10 40.88 41.88 44.42 42 42 42.1 55.22 55.71 56.18 55.6 55.6 56
13/04/2022 01:40:11 42.7 42.32 44.42 42 42 42.1 55.29 55.45 56.18 55.6 55.6 56
13/04/2022 01:40:12 43.03 43.23 44.42 42 42 42.1 55.82 55.74 56.18 55.6 55.6 56
13/04/2022 01:40:13 42.84 43.35 44.42 42 42 42.1 55.28 55.74 56.18 55.6 55.6 56
13/04/2022 01:40:14 41.91 43.06 44.42 42 42 42.1 55.72 55.76 56.18 55.6 55.6 56
13/04/2022 01:40:15 41.82 42.53 44.42 42 42 42.1 55.4 55.64 56.18 55.6 55.6 56
13/04/2022 01:40:16 41.16 42.07 44.42 42 42 42.1 55.49 55.81 56.18 55.6 55.6 56
13/04/2022 01:40:17 41.42 42.17 44.42 42 42 42.1 56.02 55.98 56.18 55.6 55.6 56
13/04/2022 01:40:18 39.98 41.86 44.42 42 42 42.1 55.13 56.1 56.18 55.6 55.6 56
13/04/2022 01:40:19 43.5 42.92 44.42 42 42 42.1 55.07 55.44 56.18 55.6 55.6 56
13/04/2022 01:40:20 42.56 43.4 44.42 42 42 42.1 56.04 55.72 56.18 55.6 55.6 56
13/04/2022 01:40:21 42.23 42.73 44.42 42 42 42.1 55.05 55.63 56.18 55.6 55.6 56
13/04/2022 01:40:22 42.07 43.04 44.42 42 42 42.1 55.39 55.45 56.18 55.6 55.6 56
13/04/2022 01:40:23 40.45 41.91 44.42 42 42 42.1 55.07 55.44 56.18 55.6 55.6 56
13/04/2022 01:40:24 39.31 41.58 44.42 42 42 42.1 55.19 55.33 56.18 55.6 55.6 56
13/04/2022 01:40:25 42.62 42.06 44.42 42 42 42.1 55.38 55.47 56.18 55.6 55.6 56
13/04/2022 01:40:26 41.39 42.96 44.42 42 42 42.1 55.34 55.45 56.18 55.6 55.6 56
13/04/2022 01:40:27 40.8 41.99 44.42 42 42 42.1 55.31 55.62 56.18 55.6 55.6 56
13/04/2022 01:40:28 41.88 42.41 44.42 42 42 42.1 56.32 56.13 56.18 55.6 55.6 56
13/04/2022 01:40:29 43.76 43.11 44.42 42 42 42.1 55.42 56.06 56.18 55.6 55.6 56
13/04/2022 01:40:30 42.49 43.27 44.42 42 42 42.1 55.38 55.73 56.18 55.6 55.6 56
13/04/2022 01:40:31 41.58 42.62 44.42 42 42 42.1 55.33 55.75 56.13 55.6 55.6 56
13/04/2022 01:40:32 40.75 42.84 44.42 42 42 42.1 55.74 55.8 56.13 55.6 55.6 56
13/04/2022 01:40:33 42.57 42.33 44.42 42 42 42.1 55.86 55.82 56.13 55.6 55.6 56
13/04/2022 01:40:34 40.9 42.27 43.4 42 42.1 42.1 55.56 55.82 56.13 55.6 55.6 56
13/04/2022 01:40:35 42.43 42.95 43.4 42 42 42.1 55.41 56 56.13 55.6 55.6 56
13/04/2022 01:40:36 41.73 42.85 43.4 42 42 42.1 55.38 55.54 56.13 55.6 55.6 56
13/04/2022 01:40:37 42.48 42.68 43.4 42 42 42.1 55.76 55.7 56.13 55.6 55.6 56
13/04/2022 01:40:38 43.42 43.22 43.4 42 42 42.1 55.23 55.98 56.13 55.6 55.6 56
13/04/2022 01:40:39 38.03 43.26 43.4 42 42 42.1 55.45 55.73 56.13 55.6 55.6 56
13/04/2022 01:40:40 41.26 41.51 43.4 42 42 42.1 55.62 55.63 56.13 55.6 55.6 56
13/04/2022 01:40:41 42.11 42.63 43.4 42 42 42.1 55.68 55.78 56.13 55.6 55.6 56
13/04/2022 01:40:42 41.15 41.85 43.4 42 42 42.1 56.42 56.19 56.19 55.6 55.6 56
13/04/2022 01:40:43 39.76 42.47 43.4 42 42 42.1 56.08 56.4 56.4 55.6 55.6 56
13/04/2022 01:40:44 40.95 41.58 43.4 41.9 42 42.1 55.57 56.05 56.4 55.6 55.6 56
13/04/2022 01:40:45 43.14 42.79 43.4 42 42 42.1 55.52 55.84 56.4 55.5 55.6 56
13/04/2022 01:40:46 44.98 44.26 44.26 42 42 42.1 55.68 55.84 56.4 55.5 55.6 56
13/04/2022 01:40:47 40.81 44.32 44.32 42 42 42.1 55.68 55.98 56.4 55.5 55.6 56
13/04/2022 01:40:48 40.84 42.51 44.32 41.9 42 42.1 55.71 55.79 56.4 55.5 55.6 56
13/04/2022 01:40:49 41.87 42.14 44.32 41.9 42 42.1 55.58 55.85 56.4 55.5 55.6 56
13/04/2022 01:40:50 42.4 42.43 44.32 41.9 42 42.1 55.75 55.84 56.4 55.5 55.6 56
13/04/2022 01:40:51 43.29 43.18 44.32 41.9 42 42.1 56.05 55.99 56.4 55.5 55.6 56
13/04/2022 01:40:52 40.88 43.19 44.32 41.9 42 42.1 55.33 55.96 56.4 55.5 55.6 56
13/04/2022 01:40:53 43.58 43.16 44.32 41.9 42 42.1 55.39 55.56 56.4 55.5 55.6 56
13/04/2022 01:40:54 42.46 43.43 44.32 41.9 42 42.1 55.67 55.85 56.4 55.5 55.6 56
13/04/2022 01:40:55 43.21 43.58 44.32 42 42 42.1 56.22 56.12 56.4 55.5 55.6 56
13/04/2022 01:40:56 39.32 42.9 44.32 42 42 42.1 55.94 56.12 56.4 55.5 55.6 56
13/04/2022 01:40:57 42.08 42.88 44.32 42 42 42.1 55.88 56.14 56.4 55.5 55.6 56
13/04/2022 01:40:58 44.2 43.55 44.32 42 42 42.1 55.66 55.92 56.4 55.6 55.6 56
13/04/2022 01:40:59 41.9 43.51 44.32 42 42 42.1 56.02 56.15 56.4 55.6 55.6 56
13/04/2022 01:41:00 43.27 43.44 44.32 42 42 42.1 55.53 56.08 56.4 55.5 55.6 56
13/04/2022 01:41:01 43.62 43.75 44.32 42 42.1 42.1 55.66 56.01 56.4 55.5 55.6 56
13/04/2022 01:41:02 43.65 43.92 44.32 42 42.1 42.1 55.84 55.82 56.4 55.6 55.6 56
13/04/2022 01:41:03 42.13 43.92 44.32 42 42.1 42.1 55.48 55.82 56.4 55.6 55.6 56
13/04/2022 01:41:04 39.24 42.95 44.32 42 42 42.1 54.67 55.69 56.4 55.6 55.6 56
13/04/2022 01:41:05 43.3 43.01 44.32 42 42.1 42.1 55.49 55.59 56.4 55.6 55.6 56
13/04/2022 01:41:06 42.49 43.18 44.32 42 42.1 42.1 55.63 55.66 56.4 55.6 55.6 56
13/04/2022 01:41:07 43.51 43.64 44.32 42 42.1 42.1 55.81 55.87 56.4 55.6 55.6 56
13/04/2022 01:41:08 38.92 43.5 44.32 42 42.1 42.1 55.32 55.96 56.4 55.6 55.6 56
13/04/2022 01:41:09 43.03 42.97 44.32 42 42.1 42.1 55.74 56 56.4 55.6 55.6 56
13/04/2022 01:41:10 42.49 42.92 44.32 42 42.1 42.1 55.63 55.78 56.4 55.6 55.6 56
13/04/2022 01:41:11 42.91 43.39 44.32 42 42.1 42.1 55.73 55.78 56.4 55.6 55.6 56
13/04/2022 01:41:12 41.46 42.91 44.32 42 42.1 42.1 55.74 56.02 56.4 55.6 55.6 56
13/04/2022 01:41:13 42.47 42.78 44.32 42 42.1 42.1 55.66 55.8 56.15 55.6 55.6 56
13/04/2022 01:41:14 40.89 42.55 44.32 42 42.1 42.1 56.03 56.1 56.15 55.6 55.6 56
13/04/2022 01:41:15 42.63 42.69 44.32 42 42.1 42.1 55.47 56.04 56.15 55.6 55.6 56
13/04/2022 01:41:16 42.4 42.9 44.32 42 42.1 42.1 55.49 55.81 56.15 55.6 55.6 56
13/04/2022 01:41:17 42.17 43.34 43.92 42 42.1 42.1 55.43 55.75 56.15 55.6 55.6 56
13/04/2022 01:41:18 43.55 43.83 43.92 42 42.1 42.1 56.23 56.14 56.15 55.6 55.6 56
13/04/2022 01:41:19 42.45 43.3 43.92 42 42.1 42.1 56.54 56.38 56.38 55.6 55.6 56
13/04/2022 01:41:20 40.5 42.82 43.92 42 42.1 42.1 58.13 57.85 57.85 55.6 55.6 56
13/04/2022 01:41:21 42.29 42.58 43.92 42 42.1 42.1 59.76 59.22 59.22 55.6 55.6 56
13/04/2022 01:41:22 42.18 42.43 43.92 42 42.1 42.1 57.63 59.39 59.39 55.6 55.6 56
13/04/2022 01:41:23 41.87 42.65 43.92 42 42.1 42.1 55.65 58.11 59.39 55.6 55.6 56
13/04/2022 01:41:24 41.32 42.65 43.92 42 42.1 42.1 55.94 56.94 59.39 55.6 55.6 56
13/04/2022 01:41:25 39.92 41.77 43.92 42 42.1 42.1 55.42 56.22 59.39 55.6 55.6 56
13/04/2022 01:41:26 42.35 42.71 43.92 42 42.1 42.1 55.32 55.73 59.39 55.6 55.6 56
13/04/2022 01:41:27 41.41 42.63 43.92 42 42.1 42.1 55.84 55.87 59.39 55.6 55.6 56
13/04/2022 01:41:28 41.2 41.68 43.92 42 42.1 42.1 56.58 56.4 59.39 55.6 55.6 56
13/04/2022 01:41:29 42.01 42.72 43.92 42 42 42.1 55.46 56.32 59.39 55.6 55.6 56
13/04/2022 01:41:30 39.63 41.72 43.92 42 42 42.1 55.61 55.83 59.39 55.6 55.6 56
13/04/2022 01:41:31 42.23 42.12 43.92 42 42 42.1 55.95 56.09 59.39 55.6 55.6 56
13/04/2022 01:41:32 42.25 42.62 43.92 42 42 42.1 55.62 56 59.39 55.6 55.6 56
13/04/2022 01:41:33 43.92 43.63 43.83 42 42 42.1 56.45 56.3 59.39 55.6 55.6 56
13/04/2022 01:41:34 43.55 43.76 43.83 42 42 42.1 55.82 56.3 59.39 55.6 55.6 56
13/04/2022 01:41:35 40.51 43.51 43.83 42 42 42.1 54.88 55.99 59.39 55.6 55.6 56
13/04/2022 01:41:36 37.59 41.99 43.83 42 42 42.1 55.66 55.92 59.39 55.6 55.6 56
13/04/2022 01:41:37 40.93 41.21 43.83 42 42 42.1 55.52 55.93 59.39 55.6 55.6 56
13/04/2022 01:41:38 40.49 41.04 43.83 42 42 42.1 56.08 56.05 59.39 55.6 55.6 56
13/04/2022 01:41:39 41.9 42.19 43.83 42 42 42.1 55.5 56.16 59.39 55.6 55.6 56
13/04/2022 01:41:40 41.41 41.61 43.83 42 42 42.1 55.8 55.81 59.39 55.6 55.6 56
13/04/2022 01:41:41 42.67 42.52 43.83 42 42 42.1 55.51 56 59.39 55.6 55.6 56
13/04/2022 01:41:42 42.79 42.92 43.83 42 42 42.1 55.75 55.76 59.39 55.6 55.6 56
13/04/2022 01:41:43 43.87 43.84 43.84 42 42 42.1 55.85 56.1 59.39 55.6 55.6 56
13/04/2022 01:41:44 42.01 43.53 43.84 42 42 42.1 55.24 55.72 59.39 55.6 55.6 56
13/04/2022 01:41:45 43.1 43.71 43.84 42 42 42.1 55.58 55.63 59.39 55.6 55.6 56
13/04/2022 01:41:46 42.9 43.11 43.84 42 42 42.1 55.37 55.65 59.39 55.6 55.6 56
13/04/2022 01:41:47 41.41 42.96 43.84 42 42.1 42.1 55.7 55.77 59.39 55.6 55.6 56
13/04/2022 01:41:48 41.45 42.69 43.84 42 42 42.1 55.55 55.77 59.39 55.6 55.6 56
13/04/2022 01:41:49 43.05 43.22 43.84 42 42 42.1 55.63 55.83 59.39 55.6 55.6 56
13/04/2022 01:41:50 40.59 42.7 43.84 42 42 42.1 55.61 55.74 59.39 55.6 55.6 56
13/04/2022 01:41:51 43.17 42.93 43.84 42 42 42.1 55.52 55.72 59.39 55.6 55.6 56
13/04/2022 01:41:52 39.96 43.26 43.84 42 42 42.1 55.46 55.71 58.11 55.6 55.6 56
13/04/2022 01:41:53 38.36 41.43 43.84 42 42 42.1 54.93 55.76 56.94 55.6 55.6 56
13/04/2022 01:41:54 41.12 41.25 43.84 42 42 42.1 55.53 55.46 56.4 55.6 55.6 56
13/04/2022 01:41:55 40.42 41.08 43.84 42 42 42.1 55.9 55.8 56.4 55.6 55.6 56
13/04/2022 01:41:56 39.96 40.88 43.84 42 42 42.1 55.5 55.75 56.4 55.6 55.6 56
13/04/2022 01:41:57 43.21 42.75 43.84 42 42 42.1 55.13 55.63 56.4 55.6 55.6 56
13/04/2022 01:41:58 42.66 43 43.84 42 42 42.1 55.16 55.48 56.32 55.6 55.6 56
13/04/2022 01:41:59 42.47 42.96 43.84 42 42.1 42.1 55.53 55.78 56.3 55.6 55.6 56
13/04/2022 01:42:00 41.2 42.89 43.84 42 42.1 42.1 55.14 55.47 56.3 55.6 55.6 56
13/04/2022 01:42:01 41.76 42.18 43.84 42 42.1 42.1 55.34 55.44 56.3 55.6 55.6 56
13/04/2022 01:42:02 43.27 43.17 43.84 42 42.1 42.1 55.1 55.61 56.3 55.6 55.6 56
13/04/2022 01:42:03 43.45 43.36 43.84 42 42.1 42.1 55.95 55.71 56.3 55.6 55.6 56
13/04/2022 01:42:04 42.5 43.64 43.84 42 42.1 42.1 55.53 55.84 56.16 55.6 55.6 56
13/04/2022 01:42:05 42.67 42.98 43.84 42 42.1 42.1 55.51 55.68 56.16 55.6 55.6 56
13/04/2022 01:42:06 41.23 42.98 43.84 42 42.1 42.1 55.62 55.77 56.16 55.6 55.6 56
13/04/2022 01:42:07 41.37 42.3 43.84 42 42.1 42.1 55.87 55.99 56.16 55.6 55.6 56
13/04/2022 01:42:08 41.63 41.99 43.84 42 42.1 42.1 55.34 55.8 56.16 55.6 55.6 56
13/04/2022 01:42:09 38.28 42 43.84 42 42.1 42.1 55.57 55.78 56.1 55.6 55.6 56
13/04/2022 01:42:10 42.59 42.08 43.84 42 42.1 42.1 55.94 55.98 56.1 55.6 55.6 56
13/04/2022 01:42:11 42.32 42.61 43.84 42 42.1 42.1 55.77 56.1 56.1 55.6 55.6 56
13/04/2022 01:42:12 39.43 42.01 43.84 42 42.1 42.1 56.01 56.03 56.1 55.6 55.6 56
13/04/2022 01:42:13 43.23 42.79 43.71 42 42.1 42.1 55.5 55.97 56.1 55.6 55.6 56
13/04/2022 01:42:14 43.54 43.29 43.71 42 42.1 42.1 55.77 55.92 56.1 55.6 55.6 56
13/04/2022 01:42:15 42.68 43.56 43.64 42 42.1 42.1 55.27 55.83 56.1 55.6 55.6 56
13/04/2022 01:42:16 41.49 43.17 43.64 42 42.1 42.1 55.3 55.6 56.1 55.6 55.6 56
13/04/2022 01:42:17 41.1 42.59 43.64 42 42.1 42.1 55.48 55.65 56.1 55.6 55.6 56
13/04/2022 01:42:18 40.35 41.63 43.64 42 42.1 42.1 55.61 55.72 56.1 55.6 55.6 56
13/04/2022 01:42:19 41.4 41.51 43.64 42 42.1 42.1 55.98 56 56.1 55.6 55.6 56
13/04/2022 01:42:20 43.66 43.31 43.64 42 42.1 42.1 56.34 56.36 56.36 55.6 55.6 56
13/04/2022 01:42:21 40.48 43.36 43.64 42 42.1 42.1 55.57 56.18 56.36 55.6 55.6 56
13/04/2022 01:42:22 42.32 42.57 43.64 42 42.1 42.1 56.07 56.1 56.36 55.6 55.6 56
13/04/2022 01:42:23 41.34 42.61 43.64 42 42.1 42.1 55.43 56.09 56.36 55.6 55.6 56
13/04/2022 01:42:24 40.51 41.96 43.64 42 42.1 42.1 55.05 55.6 56.36 55.6 55.6 56
13/04/2022 01:42:25 40.63 41.61 43.64 42 42 42.1 54.7 55.26 56.36 55.6 55.6 56
13/04/2022 01:42:26 41.26 41.61 43.64 42 42 42.1 55.46 55.47 56.36 55.6 55.6 56
13/04/2022 01:42:27 40.16 41.8 43.64 42 42 42.1 55.57 55.55 56.36 55.6 55.6 56
13/04/2022 01:42:28 40.69 41.56 43.64 42 42 42.1 56.22 56.27 56.36 55.6 55.6 56
13/04/2022 01:42:29 42.43 42.5 43.64 42 42 42.1 56.13 56.16 56.36 55.6 55.6 56
13/04/2022 01:42:30 42.46 42.47 43.64 42 42 42.1 55.68 56.05 56.36 55.6 55.6 56
13/04/2022 01:42:31 41.37 42.49 43.64 42 42 42.1 55.22 56.1 56.36 55.6 55.6 56
13/04/2022 01:42:32 43.68 43.43 43.64 42 42 42.1 56.63 56.37 56.37 55.6 55.6 56
13/04/2022 01:42:33 41.84 43.45 43.64 42 42 42.1 55.73 56.15 56.37 55.6 55.6 56
13/04/2022 01:42:34 41.53 42.9 43.56 42 42 42.1 55.75 56.26 56.37 55.6 55.6 56
13/04/2022 01:42:35 41.62 42.68 43.56 42 42 42.1 55.15 55.83 56.37 55.6 55.6 56
13/04/2022 01:42:36 38.13 42.05 43.56 42 42 42.1 55.44 55.96 56.37 55.6 55.6 56
13/04/2022 01:42:37 41.63 42.12 43.56 42 42 42.1 55.4 55.51 56.37 55.6 55.6 56
13/04/2022 01:42:38 39.08 41.37 43.56 42 42 42.1 55.72 55.81 56.37 55.6 55.6 56
13/04/2022 01:42:39 41.59 41.26 43.56 42 42 42.1 55.77 55.82 56.37 55.6 55.6 56
13/04/2022 01:42:40 42.55 42.36 43.56 42 42 42.1 55.54 55.86 56.37 55.6 55.6 56
13/04/2022 01:42:41 42.08 42.89 43.56 42 42 42.1 55.69 55.85 56.37 55.6 55.6 56
13/04/2022 01:42:42 42.63 42.72 43.56 42 42 42.1 55.16 55.6 56.37 55.6 55.6 56
13/04/2022 01:42:43 44.18 43.8 43.8 42 42 42.1 54.84 55.4 56.37 55.6 55.6 56
13/04/2022 01:42:44 42.56 43.98 43.98 42 42 42.1 55.72 55.5 56.37 55.6 55.6 56
13/04/2022 01:42:45 43.56 43.6 43.98 42 42 42.1 55.1 55.55 56.37 55.6 55.6 56
13/04/2022 01:42:46 41.16 43.67 43.98 42 42 42.1 55.17 55.39 56.37 55.6 55.6 56
13/04/2022 01:42:47 41.78 42.83 43.98 42 42 42.1 55.53 55.5 56.37 55.6 55.6 56
13/04/2022 01:42:48 42.32 42.36 43.98 42 42 42.1 55.73 55.84 56.37 55.6 55.6 56
13/04/2022 01:42:49 42.59 43.02 43.98 42 42 42.1 55.23 55.62 56.37 55.6 55.6 56
13/04/2022 01:42:50 40.33 42.54 43.98 42 42 42.1 55.32 55.68 56.37 55.6 55.6 56
13/04/2022 01:42:51 42.62 42.49 43.98 42 42 42.1 55.78 55.68 56.37 55.6 55.6 56
13/04/2022 01:42:52 41.22 42.3 43.98 42 42 42.1 55.55 55.85 56.37 55.6 55.6 56
13/04/2022 01:42:53 43.02 42.96 43.98 42 42 42.1 55.42 55.77 56.37 55.6 55.6 56
13/04/2022 01:42:54 42.55 43.43 43.98 42 42 42.1 55.47 55.7 56.37 55.6 55.6 56
13/04/2022 01:42:55 40.52 43.07 43.98 42 42 42.1 55.43 55.68 56.37 55.6 55.6 56
13/04/2022 01:42:56 39.7 41.93 43.98 42 42 42.1 56.36 56.05 56.37 55.6 55.6 56
13/04/2022 01:42:57 40.56 40.79 43.98 42 42 42.1 55.64 56.02 56.37 55.6 55.6 56
13/04/2022 01:42:58 41.49 41.25 43.98 42 42 42.1 55.46 56 56.37 55.6 55.6 56
13/04/2022 01:42:59 40.59 41.13 43.98 42 42 42.1 55.89 55.96 56.37 55.6 55.6 56
13/04/2022 01:43:00 41.81 42.08 43.98 42 42 42.1 55.48 55.87 56.37 55.6 55.6 56
13/04/2022 01:43:01 43.43 43.05 43.98 42 42 42.1 55.41 55.8 56.37 55.6 55.6 56
13/04/2022 01:43:02 40.62 42.87 43.98 42 42 42.1 55.02 55.59 56.26 55.6 55.6 56
13/04/2022 01:43:03 40.42 41.74 43.98 42 42 42.1 56.24 55.99 56.26 55.6 55.6 56
13/04/2022 01:43:04 41.86 41.95 43.98 42 42 42.1 55.74 56.14 56.14 55.6 55.6 56
13/04/2022 01:43:05 42.17 42.84 43.98 42 42 42.1 56.12 56.24 56.24 55.6 55.6 56
13/04/2022 01:43:06 42.85 43 43.98 42 42 42.1 55.45 56.03 56.24 55.6 55.6 56
13/04/2022 01:43:07 43.48 43.59 43.98 42 42 42.1 55.84 55.9 56.24 55.6 55.6 56
13/04/2022 01:43:08 42.3 43.01 43.98 42 42 42.1 55.63 55.92 56.24 55.6 55.6 56
13/04/2022 01:43:09 39.84 42.9 43.98 42 42 42.1 55.4 55.89 56.24 55.6 55.6 56
13/04/2022 01:43:10 42.62 42.53 43.98 42 42 42.1 55.67 55.8 56.24 55.6 55.6 56
13/04/2022 01:43:11 40.63 42.59 43.98 42 42 42.1 55.03 55.67 56.24 55.6 55.6 56
13/04/2022 01:43:12 43.83 43.19 43.98 42 42 42.1 56.13 55.87 56.24 55.6 55.6 56
13/04/2022 01:43:13 41.98 43.16 43.98 42 42 42.1 55.16 55.92 56.24 55.6 55.6 56
13/04/2022 01:43:14 40.92 42.62 43.67 42 42 42.1 55.56 55.63 56.24 55.6 55.6 56
13/04/2022 01:43:15 43.12 43.21 43.67 42 42 42.1 55.53 55.84 56.24 55.6 55.6 56
13/04/2022 01:43:16 41.2 43.13 43.59 42 42 42.1 55.18 55.53 56.24 55.6 55.6 56
13/04/2022 01:43:17 41.92 42.7 43.59 42 42 42.1 55.64 55.63 56.24 55.6 55.6 56
13/04/2022 01:43:18 41.51 41.82 43.59 42 42 42.1 55.56 55.81 56.24 55.6 55.6 56
13/04/2022 01:43:19 42.33 42.51 43.59 42 42 42.1 55.61 55.81 56.24 55.6 55.6 56
13/04/2022 01:43:20 41.63 42.6 43.59 42 42 42.1 55.62 55.73 56.24 55.6 55.6 56
13/04/2022 01:43:21 40.22 42.04 43.59 42 42 42.1 55.21 55.8 56.24 55.6 55.6 56
13/04/2022 01:43:22 42.91 42.44 43.59 42 42 42.1 55.5 55.58 56.24 55.6 55.6 56
13/04/2022 01:43:23 41.72 42.44 43.59 42 42 42.1 55.78 55.73 56.24 55.6 55.6 56
13/04/2022 01:43:24 35.78 42.06 43.59 42 42 42.1 55.27 55.84 56.24 55.6 55.6 56
13/04/2022 01:43:25 41.15 41.55 43.59 42 42 42.1 55.51 55.66 56.24 55.6 55.6 56
13/04/2022 01:43:26 41.38 42.28 43.59 42 42 42.1 55.82 55.9 56.24 55.6 55.6 56
13/04/2022 01:43:27 42.72 42.38 43.59 42 42 42.1 55.73 55.83 56.24 55.6 55.6 56
13/04/2022 01:43:28 41.99 42.93 43.59 42 42 42.1 55.14 55.82 56.24 55.6 55.6 56
13/04/2022 01:43:29 41.21 42.16 43.59 42 42 42.1 55.33 55.6 56.24 55.6 55.6 56
13/04/2022 01:43:30 43.5 43.04 43.59 42 42 42.1 55.79 55.74 56.24 55.6 55.6 56
13/04/2022 01:43:31 43.32 43.83 43.83 42 42 42.1 55.41 55.72 56.24 55.6 55.6 56
13/04/2022 01:43:32 42.04 43.07 43.83 42 42 42.1 55.27 55.52 56.24 55.6 55.6 56
13/04/2022 01:43:33 42.86 43.13 43.83 42 42 42.1 55.2 55.62 56.24 55.6 55.6 56
13/04/2022 01:43:34 43.33 43.43 43.83 42 42 42.1 55.75 55.56 56.24 55.6 55.6 56
13/04/2022 01:43:35 40.39 43.26 43.83 42 42 42.1 55.44 55.66 56.03 55.6 55.6 56
13/04/2022 01:43:36 42.35 43.03 43.83 42 42 42.1 55.58 55.8 55.92 55.6 55.6 56
13/04/2022 01:43:37 43.25 43.17 43.83 42 42 42.1 56.05 56.01 56.01 55.6 55.6 56
13/04/2022 01:43:38 42.35 42.93 43.83 42 42 42.1 55.27 56.02 56.02 55.6 55.6 56
13/04/2022 01:43:39 37.74 43.03 43.83 42 42 42.1 55.41 55.63 56.02 55.6 55.6 56
13/04/2022 01:43:40 43.38 43 43.83 42 42 42.1 55.25 55.57 56.02 55.6 55.6 56
13/04/2022 01:43:41 40.77 42.27 43.83 42 42 42.1 55.47 55.66 56.02 55.6 55.6 56
13/04/2022 01:43:42 43.08 43.19 43.83 42 42 42.1 55.86 55.85 56.02 55.6 55.6 56
13/04/2022 01:43:43 39.28 42.57 43.83 42 42 42.1 55.55 55.81 56.02 55.6 55.6 56
13/04/2022 01:43:44 43.03 42.75 43.83 42 42 42.1 55.43 55.62 56.02 55.6 55.6 56
13/04/2022 01:43:45 42.8 43.64 43.83 42 42 42.1 55.65 55.75 56.02 55.6 55.6 56
13/04/2022 01:43:46 42.38 43.29 43.83 42 42 42.1 55.65 55.78 56.02 55.6 55.6 56
13/04/2022 01:43:47 42.31 43.14 43.83 42 42 42.1 55.49 55.73 56.02 55.6 55.6 56
13/04/2022 01:43:48 42.79 42.94 43.83 42 42 42.1 55.3 55.6 56.02 55.6 55.6 56
13/04/2022 01:43:49 41.1 42.89 43.83 42 42 42.1 55.97 55.81 56.02 55.6 55.6 56
13/04/2022 01:43:50 43.08 43.02 43.83 42 42 42.1 56.17 56.13 56.13 55.6 55.6 56
13/04/2022 01:43:51 42.17 42.61 43.83 42 42 42.1 55.6 56.06 56.13 55.6 55.6 56
13/04/2022 01:43:52 40.84 42.72 43.83 42 42 42.1 55.36 55.83 56.13 55.6 55.6 56
13/04/2022 01:43:53 41.05 42.15 43.83 42 42 42.1 55.3 55.47 56.13 55.6 55.6 56
13/04/2022 01:43:54 42.49 42.18 43.83 42 42 42.1 55.77 55.8 56.13 55.6 55.6 56
13/04/2022 01:43:55 41.03 42.92 43.83 42 42 42.1 55.34 55.88 56.13 55.6 55.6 56
13/04/2022 01:43:56 42.99 42.67 43.83 42 42 42.1 55.42 55.54 56.13 55.6 55.6 56
13/04/2022 01:43:57 44.14 44 44 42 42 42.1 55.71 55.81 56.13 55.6 55.6 56
13/04/2022 01:43:58 43.07 43.99 44 42 42 42.1 54.94 55.8 56.13 55.6 55.6 56
13/04/2022 01:43:59 41.38 43.3 44 42 42 42.1 55.61 55.58 56.13 55.6 55.6 56
13/04/2022 01:44:00 43.63 43.31 44 42 42 42.1 54.98 55.48 56.13 55.6 55.6 56
13/04/2022 01:44:01 42.91 43.48 44 42 42 42.1 54.89 55.31 56.13 55.6 55.6 56
13/04/2022 01:44:02 40.18 43.06 44 42 42 42.1 55.34 55.27 56.13 55.6 55.6 56
13/04/2022 01:44:03 41.74 42.13 44 42 42 42.1 55.84 55.73 56.13 55.6 55.6 56
13/04/2022 01:44:04 40.94 41.81 44 42 42 42.1 55.29 55.77 56.13 55.6 55.6 56
13/04/2022 01:44:05 42.93 43.04 44 42 42 42.1 55.69 55.65 56.13 55.6 55.6 56
13/04/2022 01:44:06 41.06 43.2 44 42 42 42.1 55.79 55.95 56.13 55.6 55.6 56
13/04/2022 01:44:07 43.26 43.4 44 42 42 42.1 56.01 56.05 56.13 55.6 55.6 56
13/04/2022 01:44:08 38.82 42.61 44 42 42 42.1 55.63 56.17 56.17 55.6 55.6 56
13/04/2022 01:44:09 43.23 42.84 44 42 42 42.1 55.29 55.75 56.17 55.6 55.6 56
13/04/2022 01:44:10 38.52 42.45 44 42 42 42.1 55.07 55.5 56.17 55.6 55.6 56
13/04/2022 01:44:11 43.54 42.89 44 42 42 42.1 55.95 55.88 56.17 55.6 55.6 56
13/04/2022 01:44:12 42.69 43.55 44 42 42 42.1 55.85 55.95 56.17 55.6 55.6 56
13/04/2022 01:44:13 40.36 42.63 44 42 42 42.1 55.51 56.03 56.17 55.6 55.6 56
13/04/2022 01:44:14 42.92 42.74 44 42 42 42.1 55.2 55.8 56.17 55.6 55.6 56
13/04/2022 01:44:15 41.48 42.92 44 42 42 42.1 55.86 55.87 56.17 55.6 55.6 56
13/04/2022 01:44:16 41.95 42.12 44 42 42 42.1 55.39 55.81 56.17 55.6 55.6 56
13/04/2022 01:44:17 40.85 42.73 44 42 42 42.1 55.79 55.78 56.17 55.6 55.6 56
13/04/2022 01:44:18 43.51 42.99 44 42 42 42.1 55.64 55.76 56.17 55.6 55.6 56
13/04/2022 01:44:19 42.25 43.48 44 42 42 42.1 54.96 55.76 56.17 55.6 55.6 56
13/04/2022 01:44:20 41.55 42.41 44 42 42 42.1 55.59 55.59 56.17 55.6 55.6 56
13/04/2022 01:44:21 43.06 42.97 44 42 42 42.1 56.36 56.31 56.31 55.6 55.6 56
13/04/2022 01:44:22 38.21 43.11 44 42 42 42.1 55.69 56.29 56.31 55.6 55.6 56
13/04/2022 01:44:23 43.15 42.52 44 42 42 42.1 55.54 56.07 56.31 55.6 55.6 56
13/04/2022 01:44:24 44.12 43.92 44 42 42 42.1 55.84 55.98 56.31 55.6 55.6 56
13/04/2022 01:44:25 41.44 43.63 44 42 42 42.1 55.57 55.83 56.31 55.6 55.6 56
13/04/2022 01:44:26 42.56 42.94 44 42 42 42.1 55.31 55.77 56.31 55.6 55.6 56
13/04/2022 01:44:27 41.64 43.04 43.99 42 42 42.1 55.21 55.5 56.31 55.6 55.6 56
13/04/2022 01:44:28 42.27 42.75 43.92 42 42 42.1 55.42 55.63 56.31 55.6 55.6 56
13/04/2022 01:44:29 41.13 43.03 43.92 42 42 42.1 55.68 55.67 56.31 55.6 55.6 56
13/04/2022 01:44:30 42.72 42.94 43.92 42 42 42.1 55.69 55.92 56.31 55.6 55.6 56
13/04/2022 01:44:31 42.3 42.61 43.92 42 42 42.1 54.79 55.52 56.31 55.6 55.6 56
13/04/2022 01:44:32 43.47 43.4 43.92 42 42 42.1 55.87 55.63 56.31 55.6 55.6 56
13/04/2022 01:44:33 41.89 43.35 43.92 42 42 42.1 54.38 55.58 56.31 55.6 55.6 56
13/04/2022 01:44:34 41.7 42.65 43.92 42 42 42.1 54.77 55.02 56.31 55.6 55.6 56
13/04/2022 01:44:35 41.6 42.23 43.92 42 42 42.1 54.73 55.05 56.31 55.6 55.6 56
13/04/2022 01:44:36 42.63 42.62 43.92 42 42 42.1 55.79 55.44 56.31 55.6 55.6 56
13/04/2022 01:44:37 41.74 42.96 43.92 42 42 42.1 55.42 55.58 56.31 55.6 55.6 56
13/04/2022 01:44:38 40.71 42.12 43.92 42 42 42.1 55.32 55.47 56.31 55.6 55.6 56
13/04/2022 01:44:39 40.57 41.72 43.92 42 42 42.1 55.19 55.38 56.31 55.6 55.6 56
13/04/2022 01:44:40 39.9 41.65 43.92 42 42 42.1 56.22 56.09 56.31 55.6 55.6 56
13/04/2022 01:44:41 43.36 42.71 43.92 42 42 42.1 55.66 55.89 56.31 55.6 55.6 56
13/04/2022 01:44:42 42.18 43.05 43.92 42 42 42.1 55.53 55.84 56.31 55.6 55.6 56
13/04/2022 01:44:43 41.41 42.48 43.92 42 42 42.1 56.18 56.13 56.31 55.6 55.6 56
13/04/2022 01:44:44 39.24 42.31 43.92 42 42 42.1 55.33 56.05 56.31 55.6 55.6 56
13/04/2022 01:44:45 40.3 41.12 43.92 42 42 42.1 55.29 55.75 56.31 55.6 55.6 56
13/04/2022 01:44:46 41.68 41.89 43.92 42 42 42.1 55.46 55.49 56.31 55.6 55.6 56
13/04/2022 01:44:47 42.84 42.94 43.92 42 42 42.1 55.81 55.73 56.31 55.6 55.6 56
13/04/2022 01:44:48 42.63 43.48 43.92 42 42 42.1 55.35 55.78 56.31 55.6 55.6 56
13/04/2022 01:44:49 43 43.38 43.92 42 42 42.1 56.24 56.06 56.31 55.6 55.6 56
13/04/2022 01:44:50 39.96 42.57 43.92 42 42 42.1 55.11 56.07 56.31 55.6 55.6 56
13/04/2022 01:44:51 40.99 42.01 43.92 42 42 42.1 55.67 55.75 56.29 55.6 55.6 56
13/04/2022 01:44:52 42.42 42.73 43.92 42 42 42.1 55.92 55.94 56.13 55.6 55.6 56
13/04/2022 01:44:53 41.54 42.73 43.92 42 42 42.1 55.66 55.95 56.13 55.6 55.6 56
13/04/2022 01:44:54 39.24 41.75 43.63 42 42 42.1 55.6 55.94 56.13 55.6 55.6 56
13/04/2022 01:44:55 43.17 42.51 43.48 42 42 42.1 55.24 55.64 56.13 55.6 55.6 56
13/04/2022 01:44:56 41.67 42.59 43.48 42 42 42.1 55.13 55.65 56.13 55.6 55.6 56
13/04/2022 01:44:57 41.14 42.53 43.48 42 42 42.1 54.93 55.15 56.13 55.6 55.6 56
13/04/2022 01:44:58 42.69 42.6 43.48 42 42 42.1 55.96 55.62 56.13 55.6 55.6 56
13/04/2022 01:44:59 40.55 42.71 43.48 42 42 42.1 55.55 55.69 56.13 55.6 55.6 56
13/04/2022 01:45:00 42.38 42.89 43.48 42 42 42.1 55.32 55.92 56.13 55.6 55.6 56
13/04/2022 01:45:01 42.76 43.21 43.48 42 42 42.1 55.36 55.55 56.13 55.6 55.6 56
13/04/2022 01:45:02 40.95 43.18 43.48 42 42 42.1 55.49 55.63 56.13 55.6 55.6 56
13/04/2022 01:45:03 40.9 41.76 43.48 42 42 42.1 55.24 55.61 56.13 55.6 55.6 56
13/04/2022 01:45:04 42.55 42.43 43.48 42 42 42.1 55.58 55.55 56.13 55.6 55.6 56
13/04/2022 01:45:05 42.24 42.68 43.48 42 42 42.1 55.31 55.52 56.13 55.6 55.6 56
13/04/2022 01:45:06 41.59 42.75 43.48 42 42 42.1 55.8 55.81 56.13 55.6 55.6 56
13/04/2022 01:45:07 42.36 42.88 43.48 42 42 42.1 55.49 56.12 56.13 55.6 55.6 56
13/04/2022 01:45:08 40.66 42.65 43.48 42 42 42.1 55.34 55.61 56.13 55.6 55.6 56
13/04/2022 01:45:09 42.09 42.24 43.48 42 42 42.1 55.77 55.91 56.13 55.6 55.6 56
13/04/2022 01:45:10 42.68 42.54 43.48 42 42 42.1 55.52 55.76 56.13 55.6 55.6 56
13/04/2022 01:45:11 42.44 42.78 43.48 42 42 42.1 54.88 55.57 56.13 55.6 55.6 56
13/04/2022 01:45:12 42.65 43.59 43.59 42 42 42.1 56.1 55.77 56.13 55.6 55.6 56
13/04/2022 01:45:13 42.89 43.32 43.59 42 42 42.1 55.67 55.85 56.12 55.6 55.6 56
13/04/2022 01:45:14 41.13 43.16 43.59 42 42 42.1 55.93 56.01 56.12 55.6 55.6 56
13/04/2022 01:45:15 43.26 42.87 43.59 42 42 42.1 55.17 55.88 56.12 55.6 55.6 56
13/04/2022 01:45:16 41.11 42.92 43.59 42 42 42.1 55.49 55.64 56.12 55.6 55.6 56
13/04/2022 01:45:17 41.12 42.02 43.59 42 42 42.1 55.33 55.51 56.12 55.6 55.6 56
13/04/2022 01:45:18 41.81 42.37 43.59 42 42 42.1 54.99 55.49 56.12 55.6 55.6 56
13/04/2022 01:45:19 38.3 42.04 43.59 42 42 42.1 55.25 55.56 56.12 55.6 55.6 56
13/04/2022 01:45:20 41.93 41.94 43.59 42 42 42.1 55.83 55.68 56.12 55.6 55.6 56
13/04/2022 01:45:21 42.6 42.38 43.59 42 42 42.1 55.65 55.84 56.12 55.6 55.6 56
13/04/2022 01:45:22 43.68 43.59 43.59 42 42 42.1 55.06 55.58 56.12 55.6 55.6 56
13/04/2022 01:45:23 41.34 43.82 43.82 42 42 42.1 55.45 55.68 56.12 55.6 55.6 56
13/04/2022 01:45:24 40.9 42.13 43.82 42 42 42.1 55.76 55.71 56.12 55.6 55.6 56
13/04/2022 01:45:25 42.5 42.51 43.82 42 42 42.1 55.85 56.04 56.12 55.6 55.6 56
13/04/2022 01:45:26 43.29 43.22 43.82 42 42 42.1 55.53 55.78 56.12 55.6 55.6 56
13/04/2022 01:45:27 41.7 43.16 43.82 42 42 42.1 55.84 55.96 56.12 55.6 55.6 56
13/04/2022 01:45:28 42.47 42.65 43.82 42 42 42.1 55.47 55.81 56.12 55.6 55.6 56
13/04/2022 01:45:29 41.56 43.44 43.82 42 42 42.1 55.04 55.62 56.12 55.6 55.6 56
13/04/2022 01:45:30 41.56 41.88 43.82 42 42 42.1 55.6 55.58 56.12 55.6 55.6 56
13/04/2022 01:45:31 40.6 42.17 43.82 42 42 42.1 55.51 55.66 56.12 55.6 55.6 56
13/04/2022 01:45:32 42.26 42.18 43.82 42 42 42.1 55.92 56 56.12 55.6 55.6 56
13/04/2022 01:45:33 42.97 43.01 43.82 42 42 42.1 55.45 55.75 56.12 55.6 55.6 56
13/04/2022 01:45:34 42.57 43.24 43.82 42 42 42.1 56.06 55.98 56.12 55.6 55.6 56
13/04/2022 01:45:35 39.59 42.65 43.82 42 42 42.1 54.87 55.91 56.12 55.6 55.6 56
13/04/2022 01:45:36 43.55 43.08 43.82 42 42 42.1 56.34 55.98 56.12 55.6 55.6 56
13/04/2022 01:45:37 41.66 42.81 43.82 42 42 42.1 55.97 56.14 56.14 55.6 55.6 56
13/04/2022 01:45:38 43.54 43.56 43.82 42 42 42.1 55.4 56.02 56.14 55.6 55.6 56
13/04/2022 01:45:39 40.33 43.61 43.82 42 42 42.1 55.21 55.72 56.14 55.6 55.6 56
13/04/2022 01:45:40 40.84 42.14 43.82 42 42 42.1 55.4 55.58 56.14 55.6 55.6 56
13/04/2022 01:45:41 42.29 42.54 43.82 42 42 42.1 55.22 55.51 56.14 55.6 55.6 56
13/04/2022 01:45:42 42.15 42.8 43.82 42 42 42.1 55.69 55.65 56.14 55.6 55.6 56
13/04/2022 01:45:43 42.66 42.93 43.82 42 42 42.1 56.29 56.15 56.15 55.6 55.6 56
13/04/2022 01:45:44 42.66 43.03 43.82 42 42 42.1 55.43 55.97 56.15 55.6 55.6 56
13/04/2022 01:45:45 40.71 42.77 43.82 42 42 42.1 55.71 55.84 56.15 55.6 55.6 56
13/04/2022 01:45:46 41.62 42.43 43.82 42 42 42.1 56.02 56.13 56.15 55.6 55.6 56
13/04/2022 01:45:47 41.37 42.02 43.82 42 42 42.1 55.8 56.16 56.16 55.6 55.6 56
13/04/2022 01:45:48 41.95 43.17 43.82 42 42 42.1 55.03 55.81 56.16 55.6 55.6 56
13/04/2022 01:45:49 42.51 42.44 43.82 42 42 42.1 55.37 55.67 56.16 55.6 55.6 56
13/04/2022 01:45:50 41.94 42.77 43.82 42 42 42.1 55.39 55.47 56.16 55.6 55.6 56
13/04/2022 01:45:51 40.76 42.02 43.82 42 42 42.1 55.84 55.87 56.16 55.6 55.6 56
13/04/2022 01:45:52 42.97 43.03 43.82 42 42 42.1 55.76 56 56.16 55.6 55.6 56
13/04/2022 01:45:53 41.22 42 43.61 42 42 42.1 55.32 55.8 56.16 55.6 55.6 56
13/04/2022 01:45:54 41.6 42.34 43.61 42 42 42.1 55.99 55.9 56.16 55.6 55.6 56
13/04/2022 01:45:55 41.25 42.49 43.61 42 42 42.1 55.94 55.99 56.16 55.6 55.6 56
13/04/2022 01:45:56 42.33 42.29 43.61 42 42 42.1 54.92 55.89 56.16 55.6 55.6 56
13/04/2022 01:45:57 42.05 42.32 43.61 42 42 42.1 55.67 55.67 56.16 55.6 55.6 56
13/04/2022 01:45:58 40.21 42.09 43.61 42 42 42.1 55.41 55.57 56.16 55.6 55.6 56
13/04/2022 01:45:59 41.55 41.97 43.61 42 42 42.1 55.55 55.62 56.16 55.6 55.6 56
13/04/2022 01:46:00 40.77 41.9 43.61 42 42 42.1 55.61 55.67 56.16 55.6 55.6 56
13/04/2022 01:46:01 36.11 41.77 43.61 42 42 42.1 56.06 56.05 56.16 55.6 55.6 56
13/04/2022 01:46:02 40.52 40.79 43.61 41.9 42 42.1 56.28 56.21 56.21 55.6 55.6 56
13/04/2022 01:46:03 43.61 42.96 43.61 42 42 42.1 55.16 56.14 56.21 55.6 55.6 56
13/04/2022 01:46:04 40.7 42.71 43.61 42 42 42.1 55.49 55.65 56.21 55.6 55.6 56
13/04/2022 01:46:05 41.14 41.99 43.61 41.9 42 42.1 55.72 55.83 56.21 55.6 55.6 56
13/04/2022 01:46:06 42.65 42.47 43.61 41.9 42 42.1 55.53 55.76 56.21 55.6 55.6 56
13/04/2022 01:46:07 38.77 42.52 43.61 41.9 42 42.1 55.56 55.85 56.21 55.6 55.6 56
13/04/2022 01:46:08 42.42 42.4 43.61 41.9 42 42.1 55.99 55.98 56.21 55.6 55.6 56
13/04/2022 01:46:09 42.92 42.96 43.17 41.9 42 42.1 55.85 56.09 56.21 55.6 55.6 56
13/04/2022 01:46:10 42.77 43.01 43.17 41.9 42 42.1 55.52 55.96 56.21 55.6 55.6 56
13/04/2022 01:46:11 42.74 43.34 43.34 41.9 42 42.1 55.41 55.68 56.21 55.6 55.6 56
13/04/2022 01:46:12 40.01 42.84 43.34 41.9 42 42.1 55.43 55.64 56.21 55.6 55.6 56
13/04/2022 01:46:13 41.21 41.97 43.34 41.9 42 42.1 55.01 55.68 56.21 55.6 55.6 56
13/04/2022 01:46:14 41.68 42.25 43.34 41.9 42 42.1 55.22 55.29 56.21 55.6 55.6 56
13/04/2022 01:46:15 42.34 42.56 43.34 41.9 42 42.1 55.31 55.43 56.21 55.6 55.6 56
13/04/2022 01:46:16 41.69 42.73 43.34 41.9 42 42.1 55.66 55.57 56.21 55.6 55.6 56
13/04/2022 01:46:17 41.55 42.15 43.34 41.9 42 42.1 55.49 55.62 56.21 55.6 55.6 56
13/04/2022 01:46:18 41.01 41.99 43.34 41.9 42 42.1 55.82 55.9 56.21 55.6 55.6 56
13/04/2022 01:46:19 42.03 43 43.34 41.9 42 42.1 56 56.1 56.21 55.6 55.6 56
13/04/2022 01:46:20 42.85 42.95 43.34 41.9 42 42.1 56.29 56.23 56.23 55.6 55.6 56
13/04/2022 01:46:21 44.35 43.95 43.95 41.9 42 42.1 55.52 56.13 56.23 55.6 55.6 56
13/04/2022 01:46:22 40.94 44.07 44.07 41.9 42 42.1 55.91 56.09 56.23 55.6 55.6 56
13/04/2022 01:46:23 42.59 42.96 44.07 41.9 42 42.1 55.43 55.97 56.23 55.6 55.6 56
13/04/2022 01:46:24 43.01 43.17 44.07 41.9 42 42.1 55.47 55.6 56.23 55.6 55.6 56
13/04/2022 01:46:25 41.51 43.26 44.07 41.9 42 42.1 55.87 55.85 56.23 55.6 55.6 56
13/04/2022 01:46:26 43.08 43.06 44.07 42 42 42.1 55.61 56.04 56.23 55.6 55.6 56
13/04/2022 01:46:27 41.99 43.36 44.07 42 42 42.1 55.56 55.68 56.23 55.6 55.6 56
13/04/2022 01:46:28 42.69 42.86 44.07 42 42 42.1 55.36 55.78 56.23 55.6 55.6 56
13/04/2022 01:46:29 40.96 42.88 44.07 42 42 42.1 55.38 55.6 56.23 55.6 55.6 56
13/04/2022 01:46:30 43.83 43.29 44.07 42 42 42.1 54.7 55.47 56.23 55.6 55.6 56
13/04/2022 01:46:31 42.69 43.32 44.07 42 42 42.1 55.84 55.69 56.23 55.6 55.6 56
13/04/2022 01:46:32 44.05 43.81 44.07 42 42 42.1 55.98 55.88 56.23 55.6 55.6 56
13/04/2022 01:46:33 40.73 43.71 44.07 42 42 42.1 55.88 56.2 56.23 55.6 55.6 56
13/04/2022 01:46:34 39.49 42.41 44.07 42 42 42.1 55.9 56.06 56.23 55.6 55.6 56
13/04/2022 01:46:35 41.32 41.88 44.07 42 42 42.1 55.11 55.87 56.23 55.6 55.6 56
13/04/2022 01:46:36 41.78 42.24 44.07 42 42 42.1 55.42 55.57 56.23 55.6 55.6 56
13/04/2022 01:46:37 41.31 42.03 44.07 42 42 42.1 55.68 55.75 56.23 55.6 55.6 56
13/04/2022 01:46:38 39.13 41.72 44.07 42 42 42.1 56.49 56.41 56.41 55.6 55.6 56
13/04/2022 01:46:39 41.95 41.85 44.07 42 42 42.1 55.74 56.24 56.41 55.6 55.6 56
13/04/2022 01:46:40 42.83 42.66 44.07 42 42 42.1 55.4 55.92 56.41 55.6 55.6 56
13/04/2022 01:46:41 41.64 42.92 44.07 42 42 42.1 55.75 56.14 56.41 55.6 55.6 56
13/04/2022 01:46:42 41.44 42.22 44.07 42 42 42.1 55.37 55.74 56.41 55.6 55.6 56
13/04/2022 01:46:43 43.1 42.94 44.07 42 42 42.1 55.63 55.75 56.41 55.6 55.6 56
13/04/2022 01:46:44 42.44 43.03 44.07 42 42 42.1 54.81 55.6 56.41 55.6 55.6 56
13/04/2022 01:46:45 42.26 42.98 44.07 42 42 42.1 55.79 55.76 56.41 55.6 55.6 56
13/04/2022 01:46:46 41.61 42.79 44.07 41.9 42 42.1 55.88 55.82 56.41 55.6 55.6 56
13/04/2022 01:46:47 43.17 43.34 44.07 42 42 42.1 55.36 55.73 56.41 55.6 55.6 56
13/04/2022 01:46:48 41.83 42.67 44.07 42 42 42.1 55.64 55.74 56.41 55.6 55.6 56
13/04/2022 01:46:49 40.78 42.59 44.07 41.9 42 42.1 55.67 55.82 56.41 55.6 55.6 56
13/04/2022 01:46:50 42.27 42.36 44.07 42 42 42.1 55.13 55.55 56.41 55.6 55.6 56
13/04/2022 01:46:51 41.16 42.25 44.07 41.9 42 42.1 54.94 55.34 56.41 55.6 55.6 56
13/04/2022 01:46:52 42.14 42.66 43.81 42 42 42.1 56.26 55.94 56.41 55.6 55.6 56
13/04/2022 01:46:53 41.26 42.36 43.81 42 42 42.1 55.55 56.11 56.41 55.6 55.6 56
13/04/2022 01:46:54 42.51 42.64 43.81 42 42 42.1 55.3 55.78 56.41 55.6 55.6 56
13/04/2022 01:46:55 40.55 42.6 43.81 42 42 42.1 55.07 55.47 56.41 55.6 55.6 56
13/04/2022 01:46:56 40.07 42.62 43.81 42 42 42.1 54.62 55.28 56.41 55.6 55.6 56
13/04/2022 01:46:57 40.98 41.53 43.81 42 42 42.1 55.81 55.62 56.41 55.6 55.6 56
13/04/2022 01:46:58 41.31 41.83 43.81 42 42 42.1 54.92 55.7 56.41 55.6 55.6 56
13/04/2022 01:46:59 37.24 40.93 43.81 41.9 42 42.1 55.77 55.59 56.41 55.6 55.6 56
13/04/2022 01:47:00 43.52 42.69 43.81 41.9 42 42.1 55.59 55.69 56.41 55.6 55.6 56
13/04/2022 01:47:01 43.66 43.53 43.81 42 42 42.1 55.52 55.75 56.41 55.6 55.6 56
13/04/2022 01:47:02 42.92 43.63 43.71 42 42 42.1 55.81 55.76 56.41 55.6 55.6 56
13/04/2022 01:47:03 41.16 42.96 43.63 41.9 42 42.1 55.43 55.75 56.41 55.6 55.6 56
13/04/2022 01:47:04 39.8 42.31 43.63 41.9 42 42.1 55.33 55.59 56.41 55.6 55.6 56
13/04/2022 01:47:05 41.55 41.58 43.63 41.9 42 42.1 55.79 55.77 56.41 55.6 55.6 56
13/04/2022 01:47:06 37.08 41.54 43.63 41.9 42 42.1 55.49 56.07 56.41 55.6 55.6 56
13/04/2022 01:47:07 41.41 41.91 43.63 41.9 42 42.1 55.08 55.73 56.41 55.6 55.6 56
13/04/2022 01:47:08 42.34 42.2 43.63 41.9 42 42.1 56.01 55.81 56.24 55.6 55.6 56
13/04/2022 01:47:09 43.46 43.12 43.63 41.9 42 42.1 55.54 55.83 56.14 55.6 55.6 56
13/04/2022 01:47:10 42.73 43.26 43.63 41.9 42 42.1 55.79 55.82 56.14 55.6 55.6 56
13/04/2022 01:47:11 42.28 43.07 43.63 41.9 42 42.1 56.33 56.2 56.2 55.6 55.6 56
13/04/2022 01:47:12 43.97 43.68 43.68 42 42 42.1 55.52 56.1 56.2 55.6 55.6 56
13/04/2022 01:47:13 40.58 43.51 43.68 42 42 42.1 55.35 55.86 56.2 55.6 55.6 56
13/04/2022 01:47:14 41.51 42.73 43.68 41.9 42 42.1 55.48 55.74 56.2 55.6 55.6 56
13/04/2022 01:47:15 40.04 41.51 43.68 41.9 42 42.1 54.9 55.47 56.2 55.6 55.6 56
13/04/2022 01:47:16 42.73 42.69 43.68 41.9 42 42.1 54.86 55.19 56.2 55.6 55.6 56
13/04/2022 01:47:17 40 42.2 43.68 41.9 42 42.1 55.45 55.37 56.2 55.6 55.6 56
13/04/2022 01:47:18 42.55 42.75 43.68 41.9 42 42.1 55.26 55.45 56.2 55.6 55.6 56
13/04/2022 01:47:19 38.71 42.24 43.68 41.9 42 42.1 55.19 55.39 56.2 55.6 55.6 56
13/04/2022 01:47:20 42.83 42.45 43.68 41.9 42 42.1 55.93 55.91 56.2 55.6 55.6 56
13/04/2022 01:47:21 38.77 42.33 43.68 41.9 42 42.1 55.18 55.88 56.2 55.6 55.6 56
13/04/2022 01:47:22 40.67 41.05 43.68 41.9 42 42.1 55.67 55.64 56.2 55.5 55.6 56
13/04/2022 01:47:23 42.32 42.39 43.68 41.9 42 42.1 55.35 55.67 56.2 55.5 55.6 56
13/04/2022 01:47:24 41.56 42.27 43.68 41.9 42 42.1 55.58 55.88 56.2 55.6 55.6 56
13/04/2022 01:47:25 40.37 41.89 43.68 41.9 42 42.1 55.94 55.91 56.2 55.6 55.6 56
13/04/2022 01:47:26 42.72 42.76 43.68 41.9 42 42.1 55.18 55.94 56.2 55.6 55.6 56
13/04/2022 01:47:27 41.45 42.76 43.68 41.9 42 42.1 55.7 55.81 56.2 55.6 55.6 56
13/04/2022 01:47:28 42.24 42.56 43.68 41.9 42 42.1 55.59 55.67 56.2 55.6 55.6 56
13/04/2022 01:47:29 42.53 43.55 43.68 41.9 42 42.1 55.91 56 56.2 55.6 55.6 56
13/04/2022 01:47:30 42.62 42.88 43.68 41.9 42 42.1 55.62 55.86 56.2 55.6 55.6 56
13/04/2022 01:47:31 43.24 43.18 43.68 42 42 42.1 55.08 55.62 56.2 55.6 55.6 56
13/04/2022 01:47:32 42.11 43.29 43.68 41.9 42 42.1 55.2 55.5 56.2 55.5 55.6 56
13/04/2022 01:47:33 41.04 42.7 43.68 41.9 42 42.1 55.82 55.71 56.2 55.5 55.6 56
13/04/2022 01:47:34 42.77 42.64 43.68 41.9 42 42.1 56.31 56.15 56.2 55.5 55.6 56
13/04/2022 01:47:35 40.59 42.5 43.68 41.9 42 42.1 55.73 56.39 56.39 55.5 55.6 56
13/04/2022 01:47:36 42.69 42.6 43.68 42 42 42.1 55.35 55.78 56.39 55.5 55.6 56
13/04/2022 01:47:37 41.12 42.54 43.68 42 42 42.1 54.8 55.5 56.39 55.5 55.6 56
13/04/2022 01:47:38 42.57 42.59 43.68 42 42 42.1 55.69 55.65 56.39 55.5 55.6 56
13/04/2022 01:47:39 43.34 43.29 43.68 42 42 42.1 56.03 56.07 56.39 55.5 55.6 56
13/04/2022 01:47:40 41.86 43.36 43.68 42 42 42.1 55.33 56.13 56.39 55.5 55.6 56
13/04/2022 01:47:41 41.51 42.9 43.68 42 42 42.1 55.22 55.55 56.39 55.5 55.6 56
13/04/2022 01:47:42 42.47 42.92 43.55 42 42 42.1 55.18 55.4 56.39 55.5 55.6 56
13/04/2022 01:47:43 37.03 42.17 43.55 41.9 42 42.1 55.38 55.49 56.39 55.5 55.6 56
13/04/2022 01:47:44 43.3 42.4 43.55 41.9 42 42.1 55.74 55.68 56.39 55.5 55.6 56
13/04/2022 01:47:45 43.42 43.23 43.55 41.9 42 42.1 55.38 55.85 56.39 55.5 55.6 56
13/04/2022 01:47:46 40.9 43.14 43.55 41.9 42 42.1 55.34 55.58 56.39 55.5 55.6 56
13/04/2022 01:47:47 43.28 43.19 43.55 42 42 42.1 55.51 55.57 56.39 55.5 55.6 56
13/04/2022 01:47:48 41.46 43.24 43.55 41.9 42 42.1 55.67 55.77 56.39 55.5 55.6 56
13/04/2022 01:47:49 41.58 42.27 43.55 41.9 42 42.1 55.46 55.79 56.39 55.5 55.6 56
13/04/2022 01:47:50 41.04 42.6 43.55 41.9 42 42.1 55.82 55.95 56.39 55.6 55.6 56
13/04/2022 01:47:51 40.92 41.93 43.55 41.9 42 42.1 55.77 55.96 56.39 55.6 55.6 56
13/04/2022 01:47:52 43.58 43.05 43.55 42 42 42.1 55.53 56.01 56.39 55.6 55.6 56
13/04/2022 01:47:53 41.97 43.75 43.75 41.9 42 42.1 55.37 55.65 56.39 55.6 55.6 56
13/04/2022 01:47:54 42.52 42.4 43.75 41.9 42 42.1 56.4 56.14 56.39 55.6 55.6 56
13/04/2022 01:47:55 38.06 42.1 43.75 41.9 42 42.1 55.68 56.07 56.39 55.6 55.6 56
13/04/2022 01:47:56 42.16 41.83 43.75 41.9 42 42.1 55.08 55.89 56.39 55.6 55.6 56
13/04/2022 01:47:57 40.08 42.51 43.75 41.9 42 42.1 55.18 55.45 56.39 55.5 55.6 56
13/04/2022 01:47:58 42.04 41.69 43.75 42 42 42.1 55.2 55.4 56.39 55.5 55.6 56
13/04/2022 01:47:59 42.36 42.76 43.75 42 42 42.1 56.4 56 56.39 55.6 55.6 56
13/04/2022 01:48:00 41.77 42.05 43.75 42 42 42.1 55.24 55.98 56.39 55.5 55.6 56
13/04/2022 01:48:01 43.16 43.47 43.75 42 42 42.1 55.37 55.58 56.39 55.5 55.6 56
13/04/2022 01:48:02 42.87 43.32 43.75 42 42 42.1 55.68 55.8 56.39 55.6 55.6 56
13/04/2022 01:48:03 40.21 42.59 43.75 42 42 42.1 55.14 55.66 56.39 55.5 55.6 56
13/04/2022 01:48:04 40.59 41.81 43.75 42 42 42.1 55.46 55.58 56.39 55.5 55.6 56
13/04/2022 01:48:05 42.79 42.31 43.75 42 42 42.1 55.25 55.51 56.14 55.5 55.6 56
13/04/2022 01:48:06 42.14 42.76 43.75 42 42 42.1 55.6 55.66 56.14 55.5 55.6 56
13/04/2022 01:48:07 41.78 43.19 43.75 42 42 42.1 55.38 55.75 56.14 55.5 55.6 56
13/04/2022 01:48:08 41.66 42.29 43.75 41.9 42 42.1 55.04 55.41 56.14 55.5 55.6 56
13/04/2022 01:48:09 41.64 42.62 43.75 42 42 42.1 55.34 55.4 56.14 55.5 55.6 56
13/04/2022 01:48:10 43.17 43.14 43.75 42 42 42.1 55 55.63 56.14 55.5 55.6 56
13/04/2022 01:48:11 39.51 42.56 43.75 42 42 42.1 55.4 55.45 56.14 55.5 55.6 56
13/04/2022 01:48:12 40.81 41.42 43.75 41.9 42 42.1 55.27 55.41 56.14 55.5 55.6 56
13/04/2022 01:48:13 43.3 42.79 43.75 41.9 42 42.1 55.23 55.4 56.14 55.5 55.6 56
13/04/2022 01:48:14 42.24 43.08 43.75 42 42 42.1 55.6 55.67 56.14 55.5 55.6 56
13/04/2022 01:48:15 40 42.53 43.75 41.9 42 42.1 55.5 55.77 56.14 55.5 55.6 56
13/04/2022 01:48:16 42.01 42.08 43.75 41.9 42 42.1 54.66 55.51 56.14 55.5 55.6 56
13/04/2022 01:48:17 43.43 43.18 43.75 41.9 42 42.1 54.95 55.17 56.14 55.5 55.6 56
13/04/2022 01:48:18 37.8 42.92 43.75 41.9 42 42.1 55.37 55.34 56.14 55.5 55.6 56
13/04/2022 01:48:19 40.91 41.97 43.75 41.9 42 42.1 55.49 55.47 56.14 55.5 55.6 56
13/04/2022 01:48:20 41.5 41.73 43.75 41.9 42 42.1 55.84 55.84 56.14 55.5 55.6 56
13/04/2022 01:48:21 41.53 42.71 43.75 41.9 42 42.1 55.88 55.94 56.14 55.5 55.6 56
13/04/2022 01:48:22 42.49 42.37 43.75 41.9 42 42.1 55.55 55.87 56.14 55.5 55.6 56
13/04/2022 01:48:23 41.38 42.64 43.47 41.9 42 42.1 55.7 56.03 56.14 55.5 55.6 56
13/04/2022 01:48:24 40.69 42.24 43.47 41.9 42 42.1 56.33 56.26 56.26 55.5 55.6 56
13/04/2022 01:48:25 43.71 43.27 43.47 42 42 42.1 55.39 56.1 56.26 55.5 55.6 56
13/04/2022 01:48:26 41.17 43.17 43.47 42 42 42.1 55.19 55.75 56.26 55.5 55.6 56
13/04/2022 01:48:27 42.72 43.07 43.47 42 42 42.1 56.19 56.01 56.26 55.5 55.6 56
13/04/2022 01:48:28 41.34 42.99 43.47 42 42 42.1 55.54 55.95 56.26 55.5 55.6 56
13/04/2022 01:48:29 42.37 42.73 43.47 42 42 42.1 55.63 55.76 56.26 55.5 55.6 56
13/04/2022 01:48:30 43.1 43.09 43.47 42 42 42.1 55.7 55.85 56.26 55.5 55.6 56
13/04/2022 01:48:31 39.76 42.83 43.32 41.9 42 42.1 55.14 55.79 56.26 55.5 55.6 56
13/04/2022 01:48:32 41.86 42.03 43.27 41.9 42 42.1 55.22 55.37 56.26 55.5 55.6 56
13/04/2022 01:48:33 41.43 42.68 43.27 41.9 42 42.1 55.82 55.76 56.26 55.5 55.6 56
13/04/2022 01:48:34 42.95 42.84 43.27 41.9 42 42.1 55.35 56 56.26 55.5 55.6 56
13/04/2022 01:48:35 41.88 42.52 43.27 41.9 42 42.1 55.5 55.66 56.26 55.5 55.6 56
13/04/2022 01:48:36 43.05 43.3 43.3 41.9 42 42.1 55.43 55.71 56.26 55.5 55.6 56
13/04/2022 01:48:37 40.14 43.16 43.3 41.9 42 42.1 55.17 55.49 56.26 55.5 55.6 56
13/04/2022 01:48:38 42.43 42.29 43.3 41.9 42 42.1 55.99 55.99 56.26 55.5 55.6 56
13/04/2022 01:48:39 40.7 42.65 43.3 41.9 42 42.1 55.4 55.66 56.26 55.5 55.6 56
13/04/2022 01:48:40 42.74 42.58 43.3 41.9 42 42.1 55.36 55.69 56.26 55.5 55.6 56
13/04/2022 01:48:41 42.43 42.73 43.3 41.9 42 42.1 55.77 56 56.26 55.5 55.6 56
13/04/2022 01:48:42 42.24 42.9 43.3 41.9 42 42.1 55.45 55.71 56.26 55.5 55.6 56
13/04/2022 01:48:43 41.96 42.63 43.3 41.9 42 42.1 55.28 55.66 56.26 55.5 55.6 56
13/04/2022 01:48:44 41.23 42.52 43.3 41.9 42 42.1 55.96 55.82 56.26 55.5 55.6 56
13/04/2022 01:48:45 44.07 43.49 43.49 41.9 42 42.1 55.86 55.91 56.26 55.5 55.6 56
13/04/2022 01:48:46 42.91 43.65 43.65 41.9 42 42.1 55.25 55.88 56.26 55.5 55.6 56
13/04/2022 01:48:47 42.01 43.41 43.65 41.9 42 42.1 56.27 56.05 56.26 55.5 55.6 56
13/04/2022 01:48:48 41.76 43.37 43.65 41.9 42 42.1 55.35 56.12 56.26 55.5 55.6 56
13/04/2022 01:48:49 40.75 42.66 43.65 41.9 42 42.1 55.19 55.62 56.26 55.5 55.6 56
13/04/2022 01:48:50 39.93 42.19 43.65 41.9 42 42.1 55.3 55.52 56.26 55.5 55.6 56
13/04/2022 01:48:51 39.51 41.61 43.65 41.9 42 42.1 55.46 55.66 56.26 55.5 55.6 56
13/04/2022 01:48:52 41.78 41.63 43.65 41.9 42 42.1 55.33 55.4 56.26 55.5 55.6 56
13/04/2022 01:48:53 43.07 43.05 43.65 41.9 42 42.1 55.29 55.46 56.26 55.5 55.6 56
13/04/2022 01:48:54 42.24 43.04 43.65 41.9 42 42.1 55.32 55.56 56.12 55.5 55.6 56
13/04/2022 01:48:55 38.73 42.66 43.65 41.9 42 42.1 55.96 55.92 56.12 55.5 55.6 56
13/04/2022 01:48:56 43.35 42.64 43.65 41.9 42 42.1 55.8 56 56.12 55.5 55.6 56
13/04/2022 01:48:57 41.33 42.64 43.65 41.9 42 42.1 55.17 55.83 56.12 55.5 55.6 56
13/04/2022 01:48:58 42.4 42.84 43.65 41.9 42 42.1 56.39 56.25 56.25 55.5 55.6 56
13/04/2022 01:48:59 41.7 42.38 43.65 41.9 42 42.1 56.2 56.27 56.27 55.5 55.6 56
13/04/2022 01:49:00 42.18 42.93 43.65 41.9 42 42.1 55.6 56.24 56.27 55.5 55.6 56
13/04/2022 01:49:01 43.04 43.67 43.67 41.9 42 42.1 54.91 56 56.27 55.5 55.6 56
13/04/2022 01:49:02 41.33 42.26 43.67 41.9 42 42.1 55.8 55.75 56.27 55.5 55.6 56
13/04/2022 01:49:03 41.93 42.62 43.67 41.9 42 42.1 55.84 55.85 56.27 55.5 55.6 56
13/04/2022 01:49:04 43.72 43.5 43.67 41.9 42 42.1 55.45 55.71 56.27 55.5 55.6 56
13/04/2022 01:49:05 43.27 43.6 43.67 41.9 42 42.1 55.62 55.76 56.27 55.5 55.6 56
13/04/2022 01:49:06 39.09 43.15 43.67 41.9 42 42.1 55.75 55.99 56.27 55.5 55.6 56
13/04/2022 01:49:07 42.05 42.18 43.67 41.9 42 42.1 56.36 56.26 56.27 55.5 55.6 56
13/04/2022 01:49:08 41.08 42.07 43.67 41.9 42 42.1 55.97 56.23 56.27 55.5 55.6 56
13/04/2022 01:49:09 38.64 41.54 43.67 41.9 42 42.1 54.89 56.12 56.27 55.5 55.6 56
13/04/2022 01:49:10 40.6 40.68 43.67 41.9 42 42.1 55.29 55.45 56.27 55.5 55.6 56
13/04/2022 01:49:11 37.83 41.18 43.67 41.9 42 42.1 55.92 55.92 56.27 55.5 55.6 56
13/04/2022 01:49:12 42.08 41.23 43.67 41.9 42 42.1 55.37 55.82 56.27 55.5 55.6 56
13/04/2022 01:49:13 41.91 42.11 43.67 41.9 42 42.1 55.73 55.86 56.27 55.5 55.6 56
13/04/2022 01:49:14 41.46 42 43.67 41.9 42 42.1 55.21 55.87 56.27 55.5 55.6 56
13/04/2022 01:49:15 41.16 42.24 43.67 41.9 42 42.1 55.12 55.5 56.27 55.5 55.6 56
13/04/2022 01:49:16 41.37 42.04 43.67 41.9 42 42.1 55.59 55.67 56.27 55.5 55.6 56
13/04/2022 01:49:17 40.71 41.66 43.67 41.9 42 42.1 54.81 55.43 56.27 55.5 55.6 56
13/04/2022 01:49:18 40.54 41.66 43.67 41.9 42 42.1 54.58 55.16 56.27 55.5 55.6 56
13/04/2022 01:49:19 39.77 41.35 43.67 41.9 42 42.1 55.55 55.41 56.27 55.5 55.6 56
13/04/2022 01:49:20 43.46 43.04 43.67 41.9 42 42.1 55.47 55.69 56.27 55.5 55.6 56
13/04/2022 01:49:21 43.39 43.49 43.67 41.9 42 42.1 56.03 55.81 56.27 55.5 55.6 56
13/04/2022 01:49:22 40.95 43.49 43.67 41.9 42 42.1 55.6 55.91 56.27 55.5 55.6 56
13/04/2022 01:49:23 43.33 43.21 43.67 41.9 42 42.1 55.82 55.92 56.27 55.5 55.6 56
13/04/2022 01:49:24 42.34 43.38 43.67 41.9 42 42.1 56.61 56.45 56.45 55.5 55.6 56
13/04/2022 01:49:25 43.75 43.7 43.7 41.9 42 42.1 55.53 56.27 56.45 55.5 55.6 56
13/04/2022 01:49:26 43.18 43.84 43.84 41.9 42 42.1 55.09 55.97 56.45 55.5 55.6 56
13/04/2022 01:49:27 42.65 43.57 43.84 41.9 42 42.1 56.02 56 56.45 55.5 55.6 56
13/04/2022 01:49:28 42.03 42.79 43.84 41.9 42 42.1 55.17 55.73 56.45 55.5 55.6 56
13/04/2022 01:49:29 42.67 43.44 43.84 41.9 42 42.1 55.34 55.63 56.45 55.5 55.6 56
13/04/2022 01:49:30 41.53 43.19 43.84 41.9 42 42.1 56.28 56.04 56.45 55.5 55.6 56
13/04/2022 01:49:31 41.33 42.56 43.84 41.9 42 42.1 56.08 56.36 56.45 55.6 55.6 56
13/04/2022 01:49:32 42.16 42.17 43.84 41.9 42 42.1 55.72 56.33 56.45 55.6 55.6 56
13/04/2022 01:49:33 42.25 42.72 43.84 41.9 42 42.1 55.09 55.8 56.45 55.6 55.6 56
13/04/2022 01:49:34 41.27 42.66 43.84 41.9 42 42.1 55.1 55.62 56.45 55.6 55.6 56
13/04/2022 01:49:35 42.63 42.52 43.84 41.9 42 42.1 55.91 55.63 56.45 55.6 55.6 56
13/04/2022 01:49:36 39.31 42.04 43.84 41.9 42 42.1 56.08 56.1 56.45 55.6 55.6 56
13/04/2022 01:49:37 43.38 42.58 43.84 41.9 42 42.1 55.9 56.08 56.45 55.6 55.6 56
13/04/2022 01:49:38 43.09 43.23 43.84 41.9 42 42.1 55.63 55.94 56.45 55.6 55.6 56
13/04/2022 01:49:39 43.27 43.42 43.84 41.9 42 42.1 55.54 56 56.45 55.6 55.6 56
13/04/2022 01:49:40 43.94 44.19 44.19 41.9 42 42.1 55.5 55.78 56.45 55.6 55.6 56
13/04/2022 01:49:41 40.63 43.81 44.19 41.9 42 42.1 55.48 55.66 56.45 55.6 55.6 56
13/04/2022 01:49:42 39.17 42.38 44.19 41.9 42 42.1 55.01 55.58 56.45 55.6 55.6 56
13/04/2022 01:49:43 43.08 42.26 44.19 41.9 42 42.1 55.7 55.59 56.45 55.6 55.6 56
13/04/2022 01:49:44 42.75 42.78 44.19 41.9 42 42.1 55.35 55.73 56.45 55.6 55.6 56
13/04/2022 01:49:45 43.28 43.21 44.19 41.9 42 42.1 55.63 55.74 56.45 55.6 55.6 56
13/04/2022 01:49:46 41.17 43.22 44.19 41.9 42 42.1 55.53 55.87 56.45 55.6 55.6 56
13/04/2022 01:49:47 40.49 41.97 44.19 41.9 42 42.1 55.46 55.76 56.45 55.6 55.6 56
13/04/2022 01:49:48 41.79 41.99 44.19 41.9 42 42.1 55.81 55.69 56.45 55.6 55.6 56
13/04/2022 01:49:49 43.13 43.01 44.19 41.9 42 42.1 55.9 55.99 56.45 55.6 55.6 56
13/04/2022 01:49:50 41.99 43.07 44.19 41.9 42 42.1 55.6 56.06 56.45 55.6 55.6 56
13/04/2022 01:49:51 41.62 42.71 44.19 41.9 42 42.1 55.45 55.76 56.45 55.6 55.6 56
13/04/2022 01:49:52 42.38 42.56 44.19 41.9 42 42.1 55.73 55.81 56.45 55.6 55.6 56
13/04/2022 01:49:53 43.58 43.39 44.19 41.9 42 42.1 55.82 55.94 56.45 55.6 55.6 56
13/04/2022 01:49:54 41.59 43.01 44.19 41.9 42 42.1 55.16 55.85 56.36 55.6 55.6 56
13/04/2022 01:49:55 39.53 42.32 44.19 41.9 42 42.1 55.69 55.71 56.36 55.6 55.6 56
13/04/2022 01:49:56 43.64 42.98 44.19 41.9 42 42.1 55.87 55.94 56.36 55.6 55.6 56
13/04/2022 01:49:57 40.24 42.74 44.19 41.9 42 42.1 54.96 55.92 56.36 55.6 55.6 56
13/04/2022 01:49:58 41.57 42.19 44.19 41.9 42 42.1 55.64 55.61 56.36 55.6 55.6 56
13/04/2022 01:49:59 42.95 42.58 44.19 41.9 42 42.1 55.83 55.85 56.36 55.6 55.6 56
13/04/2022 01:50:00 40.55 42.79 44.19 41.9 42 42.1 55.14 55.79 56.36 55.6 55.6 56
13/04/2022 01:50:01 40.51 41.97 44.19 41.9 42 42.1 56.33 56.16 56.33 55.6 55.6 56
13/04/2022 01:50:02 42.25 41.89 44.19 41.9 42 42.1 55.21 56.06 56.16 55.6 55.6 56
13/04/2022 01:50:03 42.3 42.72 44.19 41.9 42 42.1 54.92 55.67 56.16 55.6 55.6 56
13/04/2022 01:50:04 42.24 42.63 44.19 41.9 42 42.1 55.63 55.58 56.16 55.6 55.6 56
13/04/2022 01:50:05 39.22 42.42 44.19 41.9 42 42.1 55.51 55.63 56.16 55.6 55.6 56
13/04/2022 01:50:06 39.95 42.04 44.19 41.9 42 42.1 55.15 55.54 56.16 55.6 55.6 56
13/04/2022 01:50:07 41.49 42.16 44.19 41.9 42 42.1 55.9 55.74 56.16 55.6 55.6 56
13/04/2022 01:50:08 40.2 42.06 44.19 41.9 42 42.1 55.26 55.76 56.16 55.6 55.6 56
13/04/2022 01:50:09 39.57 41.31 44.19 41.9 42 42.1 55.34 55.53 56.16 55.6 55.6 56
13/04/2022 01:50:10 41.34 41.06 43.81 41.9 42 42.1 55.51 55.69 56.16 55.6 55.6 56
13/04/2022 01:50:11 39.98 40.88 43.39 41.9 42 42.1 55.88 55.83 56.16 55.6 55.6 56
13/04/2022 01:50:12 42.74 42.44 43.39 41.9 42 42.1 56.1 56.06 56.16 55.6 55.6 56
13/04/2022 01:50:13 42.14 42.88 43.39 41.9 42 42.1 55.64 56.21 56.21 55.6 55.6 56
13/04/2022 01:50:14 41.88 42.63 43.39 41.9 42 42.1 55.79 55.88 56.21 55.6 55.6 56
13/04/2022 01:50:15 42.77 43.23 43.39 41.9 42 42.1 55.54 55.98 56.21 55.6 55.6 56
13/04/2022 01:50:16 42.14 42.7 43.39 41.9 42 42.1 54.91 55.61 56.21 55.6 55.6 56
13/04/2022 01:50:17 42.84 43.12 43.39 41.9 42 42.1 56 55.81 56.21 55.6 55.6 56
13/04/2022 01:50:18 42.23 42.93 43.39 41.9 42 42.1 55.79 55.93 56.21 55.6 55.6 56
13/04/2022 01:50:19 43.16 43.12 43.39 41.9 42 42.1 55.76 56 56.21 55.6 55.6 56
13/04/2022 01:50:20 41.56 43.2 43.39 41.9 42 42.1 55.79 55.88 56.21 55.6 55.6 56
13/04/2022 01:50:21 43.18 43.62 43.62 41.9 42 42.1 55.77 56.01 56.21 55.6 55.6 56
13/04/2022 01:50:22 38.25 42.59 43.62 41.9 42 42.1 55.42 55.83 56.21 55.6 55.6 56
13/04/2022 01:50:23 40.75 41.02 43.62 41.9 42 42.1 55.46 55.71 56.21 55.6 55.6 56
13/04/2022 01:50:24 41.16 42.21 43.62 41.9 42 42.1 56.08 55.98 56.21 55.6 55.6 56
13/04/2022 01:50:25 42.44 42.17 43.62 41.9 42 42.1 55.2 55.91 56.21 55.6 55.6 56
13/04/2022 01:50:26 42.71 43.45 43.62 41.9 42 42.1 55.92 55.8 56.21 55.6 55.6 56
13/04/2022 01:50:27 40.82 42.15 43.62 41.9 42 42.1 54.85 55.82 56.21 55.6 55.6 56
13/04/2022 01:50:28 44.16 43.55 43.62 41.9 42 42.1 55.55 55.47 56.21 55.6 55.6 56
13/04/2022 01:50:29 40.92 43.6 43.62 41.9 42 42.1 55.79 55.78 56.21 55.6 55.6 56
13/04/2022 01:50:30 42.57 43.09 43.62 41.9 42 42.1 55 55.64 56.21 55.6 55.6 56
13/04/2022 01:50:31 40.97 42.44 43.62 41.9 42 42.1 55.54 55.62 56.21 55.6 55.6 56
13/04/2022 01:50:32 42.27 42.45 43.62 41.9 42 42.1 55.97 55.99 56.21 55.6 55.6 56
13/04/2022 01:50:33 40.53 42.28 43.62 41.9 42 42.1 55.09 55.81 56.21 55.6 55.6 56
13/04/2022 01:50:34 39.57 41.14 43.62 41.9 42 42.1 55.16 55.44 56.21 55.6 55.6 56
13/04/2022 01:50:35 43.36 42.56 43.62 41.9 42 42.1 54.91 55.36 56.21 55.6 55.6 56
13/04/2022 01:50:36 42.12 42.99 43.62 41.9 42 42.1 55.15 55.2 56.21 55.6 55.6 56
13/04/2022 01:50:37 43.2 43.6 43.62 41.9 42 42.1 55.31 55.44 56.21 55.6 55.6 56
13/04/2022 01:50:38 42.99 43.25 43.62 41.9 42 42.1 55.32 55.42 56.21 55.6 55.6 56
13/04/2022 01:50:39 42.35 43.36 43.62 41.9 42 42.1 55.34 55.6 56.21 55.6 55.6 56
13/04/2022 01:50:40 42.9 43.35 43.62 41.9 42 42.1 55.45 55.45 56.21 55.6 55.6 56
13/04/2022 01:50:41 41.52 42.87 43.62 41.9 42 42.1 55.61 55.63 56.21 55.6 55.6 56
13/04/2022 01:50:42 42.25 42.99 43.62 41.9 42 42.1 55.63 55.84 56.21 55.6 55.6 56
13/04/2022 01:50:43 41.95 42.83 43.62 41.9 42 42.1 55.51 55.71 56.01 55.6 55.6 56
13/04/2022 01:50:44 41.87 42.57 43.62 41.9 42 42.1 55.67 55.91 56.01 55.6 55.6 56
13/04/2022 01:50:45 37.11 41.97 43.62 41.9 42 42.1 55.75 55.79 56.01 55.6 55.6 56
13/04/2022 01:50:46 44.12 43.19 43.62 41.9 42 42.1 55.55 55.81 56.01 55.6 55.6 56
13/04/2022 01:50:47 41.6 42.84 43.62 41.9 42 42.1 55.93 56.07 56.07 55.6 55.6 56
13/04/2022 01:50:48 42.23 43.1 43.62 41.9 42 42.1 54.88 55.82 56.07 55.6 55.6 56
13/04/2022 01:50:49 41.24 42.32 43.62 41.9 42 42.1 55.43 55.61 56.07 55.6 55.6 56
13/04/2022 01:50:50 41.19 41.92 43.62 41.9 42 42.1 55.45 55.61 56.07 55.6 55.6 56
13/04/2022 01:50:51 41.12 41.91 43.6 41.9 42 42.1 55.73 55.8 56.07 55.6 55.6 56
13/04/2022 01:50:52 40.19 42.47 43.6 41.9 41.9 42.1 55.1 55.84 56.07 55.6 55.6 56
13/04/2022 01:50:53 40.11 41.14 43.6 41.9 41.9 42.1 55.16 55.49 56.07 55.6 55.6 56
13/04/2022 01:50:54 43.14 42.34 43.6 41.9 41.9 42.1 55.49 55.51 56.07 55.5 55.6 56
13/04/2022 01:50:55 42.68 43.05 43.6 41.9 42 42.1 55.86 55.83 56.07 55.5 55.6 56
13/04/2022 01:50:56 43.1 43.16 43.6 41.9 42 42.1 55.61 55.84 56.07 55.6 55.6 56
13/04/2022 01:50:57 42.1 43.34 43.6 41.9 42 42.1 56.15 56.08 56.08 55.6 55.6 56
13/04/2022 01:50:58 40.9 43.01 43.6 41.9 42 42.1 55.61 56.15 56.15 55.6 55.6 56
13/04/2022 01:50:59 43.21 43.19 43.6 41.9 42 42.1 55.27 55.76 56.15 55.6 55.6 56
13/04/2022 01:51:00 43.01 43.27 43.6 41.9 42 42.1 55.69 55.84 56.15 55.6 55.6 56
13/04/2022 01:51:01 42.52 43.56 43.6 41.9 42 42.1 55.47 55.75 56.15 55.6 55.6 56
13/04/2022 01:51:02 42.65 43.55 43.6 41.9 42 42.1 55.64 55.73 56.15 55.5 55.6 56
13/04/2022 01:51:03 42.02 43.06 43.6 41.9 42 42.1 55.86 55.92 56.15 55.6 55.6 56
13/04/2022 01:51:04 41.42 42.59 43.6 41.9 42 42.1 54.89 55.75 56.15 55.5 55.6 56
13/04/2022 01:51:05 40.04 42.35 43.6 41.9 42 42.1 55.37 55.61 56.15 55.5 55.6 56
13/04/2022 01:51:06 41.68 41.66 43.6 41.9 42 42.1 56.1 56 56.15 55.5 55.6 56
13/04/2022 01:51:07 43.3 43.26 43.56 41.9 42 42.1 55.47 55.8 56.15 55.5 55.6 56
13/04/2022 01:51:08 42.11 43.31 43.56 41.9 41.9 42.1 55.69 55.78 56.15 55.5 55.6 56
13/04/2022 01:51:09 42.39 43.25 43.56 41.9 41.9 42.1 55.27 55.88 56.15 55.5 55.6 56
13/04/2022 01:51:10 39.41 42.21 43.56 41.9 41.9 42.1 55.56 55.75 56.15 55.5 55.6 56
13/04/2022 01:51:11 42.15 42.21 43.56 41.9 42 42.1 55.02 55.6 56.15 55.5 55.6 56
13/04/2022 01:51:12 40.72 41.93 43.56 41.9 41.9 42.1 55.18 55.52 56.15 55.5 55.6 56
13/04/2022 01:51:13 41.05 41.76 43.56 41.9 41.9 42.1 56.03 56.01 56.15 55.5 55.6 56
13/04/2022 01:51:14 41.96 42.16 43.56 41.9 41.9 42.1 55.8 56.12 56.15 55.5 55.6 56
13/04/2022 01:51:15 42.9 42.66 43.56 41.9 41.9 42.1 55.04 55.85 56.15 55.5 55.6 56
13/04/2022 01:51:16 41.29 42.82 43.56 41.9 41.9 42.1 55.9 55.71 56.15 55.5 55.6 56
13/04/2022 01:51:17 40.58 42.11 43.56 41.9 41.9 42.1 56.04 56.11 56.15 55.6 55.6 56
13/04/2022 01:51:18 43.18 42.84 43.56 41.9 41.9 42.1 55.48 56.04 56.15 55.6 55.6 56
13/04/2022 01:51:19 39.87 42.94 43.56 41.9 41.9 42.1 55.6 55.73 56.15 55.5 55.6 56
13/04/2022 01:51:20 42.8 43.39 43.56 41.9 41.9 42.1 55.3 55.82 56.15 55.5 55.6 56
13/04/2022 01:51:21 41.9 42.32 43.56 41.9 41.9 42.1 55.33 55.6 56.15 55.5 55.6 56
13/04/2022 01:51:22 42.35 42.65 43.56 41.9 41.9 42.1 56.17 55.9 56.15 55.5 55.6 56
13/04/2022 01:51:23 40.36 42.47 43.56 41.9 41.9 42.1 54.76 55.85 56.15 55.5 55.6 56
13/04/2022 01:51:24 37.64 41.82 43.56 41.9 41.9 42.1 56.17 55.93 56.15 55.5 55.6 56
13/04/2022 01:51:25 39.94 40.52 43.56 41.9 41.9 42.1 55.43 55.96 56.15 55.5 55.6 56
13/04/2022 01:51:26 41.51 41.55 43.56 41.9 41.9 42.1 55.82 55.92 56.15 55.5 55.6 56
13/04/2022 01:51:27 42.75 42.3 43.56 41.9 41.9 42.1 55.23 55.92 56.15 55.5 55.6 56
13/04/2022 01:51:28 39.67 42.38 43.56 41.9 41.9 42.1 55.75 55.67 56.12 55.5 55.6 56
13/04/2022 01:51:29 42.61 42.29 43.56 41.9 41.9 42.1 55.85 56.01 56.12 55.5 55.6 56
13/04/2022 01:51:30 39.5 42.43 43.56 41.9 41.9 42.1 55.74 55.97 56.12 55.6 55.6 56
13/04/2022 01:51:31 41.63 41.54 43.55 41.9 41.9 42.1 54.82 55.75 56.12 55.5 55.6 56
13/04/2022 01:51:32 40.54 42.28 43.39 41.9 41.9 42.1 55.52 55.63 56.12 55.5 55.6 56
13/04/2022 01:51:33 41.3 41.5 43.39 41.9 41.9 42.1 55.54 55.6 56.12 55.5 55.6 56
13/04/2022 01:51:34 39.41 41.58 43.39 41.9 41.9 42.1 55.93 55.89 56.12 55.5 55.6 56
13/04/2022 01:51:35 41.81 42.08 43.39 41.9 41.9 42.1 55.47 55.97 56.12 55.5 55.6 56
13/04/2022 01:51:36 41.55 41.73 43.39 41.9 41.9 42.1 55.96 56.11 56.12 55.5 55.6 56
13/04/2022 01:51:37 42.87 42.89 43.39 41.9 41.9 42.1 56.23 56.11 56.12 55.6 55.6 56
13/04/2022 01:51:38 40.45 42.55 43.39 41.9 41.9 42.1 54.74 56.03 56.12 55.5 55.6 56
13/04/2022 01:51:39 42.79 42.87 43.39 41.9 41.9 42.1 55.64 55.6 56.12 55.5 55.6 56
13/04/2022 01:51:40 42.17 42.74 43.39 41.9 41.9 42.1 55.75 55.76 56.12 55.5 55.6 56
13/04/2022 01:51:41 41.15 43.13 43.39 41.9 41.9 42.1 55.92 56 56.12 55.5 55.6 56
13/04/2022 01:51:42 40.57 41.84 43.39 41.9 41.9 42.1 55.73 56.35 56.35 55.5 55.6 56
13/04/2022 01:51:43 40.28 41.52 43.39 41.9 41.9 42.1 55.42 55.77 56.35 55.5 55.6 56
13/04/2022 01:51:44 42.54 42.7 43.39 41.9 41.9 42.1 55.16 55.84 56.35 55.5 55.6 56
13/04/2022 01:51:45 41.39 42.29 43.39 41.9 41.9 42.1 55.44 55.53 56.35 55.5 55.6 56
13/04/2022 01:51:46 42.77 42.6 43.39 41.9 41.9 42.1 56.06 55.89 56.35 55.5 55.6 56
13/04/2022 01:51:47 42.16 42.71 43.39 41.9 41.9 42.1 56.12 56.27 56.35 55.5 55.6 56
13/04/2022 01:51:48 43.11 43.26 43.39 41.9 41.9 42.1 55.35 55.96 56.35 55.5 55.6 56
13/04/2022 01:51:49 41.64 43.49 43.49 41.9 41.9 42.1 55.5 55.6 56.35 55.5 55.6 56
13/04/2022 01:51:50 42.61 43.06 43.49 41.9 41.9 42.1 56.39 56.39 56.39 55.6 55.6 56
13/04/2022 01:51:51 41.23 42.2 43.49 41.9 41.9 42.1 55.49 56.21 56.39 55.6 55.6 56
13/04/2022 01:51:52 42.54 42.71 43.49 41.9 41.9 42.1 55.54 55.83 56.39 55.6 55.6 56
13/04/2022 01:51:53 40.5 42.94 43.49 41.9 41.9 42.1 55.55 55.77 56.39 55.6 55.6 56
13/04/2022 01:51:54 35 41.12 43.49 41.9 41.9 42.1 55.16 55.54 56.39 55.6 55.6 56
13/04/2022 01:51:55 41.44 40.89 43.49 41.9 41.9 42.1 55.17 55.47 56.39 55.6 55.6 56
13/04/2022 01:51:56 40.94 41.73 43.49 41.9 41.9 42.1 55.88 55.71 56.39 55.6 55.6 56
13/04/2022 01:51:57 41.28 41.73 43.49 41.9 41.9 42.1 55.45 55.74 56.39 55.6 55.6 56
13/04/2022 01:51:58 41.4 42.3 43.49 41.9 41.9 42.1 55.1 55.67 56.39 55.6 55.6 56
13/04/2022 01:51:59 41.33 41.78 43.49 41.9 41.9 42.1 54.75 55.29 56.39 55.6 55.6 56
13/04/2022 01:52:00 42.3 42.45 43.49 41.9 41.9 42.1 55.43 55.4 56.39 55.6 55.6 56
13/04/2022 01:52:01 41.07 42.56 43.49 41.9 41.9 42.1 55.33 55.53 56.39 55.5 55.6 56
13/04/2022 01:52:02 41.14 42.82 43.49 41.8 41.9 42.1 55.48 55.57 56.39 55.5 55.6 56
13/04/2022 01:52:03 43.53 42.7 43.49 41.9 41.9 42.1 55.31 55.57 56.39 55.5 55.6 56
13/04/2022 01:52:04 42.66 43.17 43.49 41.9 41.9 42.1 54.98 55.57 56.39 55.5 55.6 56
13/04/2022 01:52:05 40.53 42.69 43.49 41.9 41.9 42.1 55.06 55.19 56.39 55.5 55.6 56
13/04/2022 01:52:06 42.9 42.66 43.49 41.9 41.9 42.1 55.24 55.3 56.39 55.5 55.6 56
13/04/2022 01:52:07 42 43.13 43.49 41.9 41.9 42.1 55.02 55.35 56.39 55.5 55.6 56
13/04/2022 01:52:08 40.62 42.56 43.49 41.9 41.9 42.1 55.11 55.21 56.39 55.5 55.6 56
13/04/2022 01:52:09 42.43 42.4 43.49 41.9 41.9 42.1 55.92 55.67 56.39 55.5 55.6 56
13/04/2022 01:52:10 42.07 42.77 43.49 41.9 41.9 42.1 55.76 55.95 56.39 55.5 55.6 56
13/04/2022 01:52:11 42.48 43.01 43.49 41.9 41.9 42.1 55.58 55.87 56.39 55.5 55.6 56
13/04/2022 01:52:12 43.36 43.14 43.49 41.9 41.9 42.1 56.78 56.48 56.48 55.5 55.6 56
13/04/2022 01:52:13 42.05 42.95 43.49 41.9 41.9 42.1 55.07 56.24 56.48 55.5 55.6 56
13/04/2022 01:52:14 39.09 42.78 43.49 41.9 41.9 42.1 54.7 55.61 56.48 55.5 55.6 56
13/04/2022 01:52:15 39.02 40.88 43.49 41.9 41.9 42.1 55.58 55.48 56.48 55.5 55.6 56
13/04/2022 01:52:16 41.62 42.05 43.49 41.9 41.9 42.1 55.59 55.71 56.48 55.5 55.6 56
13/04/2022 01:52:17 42.12 42.15 43.49 41.9 41.9 42.1 56.31 56.11 56.48 55.5 55.6 56
13/04/2022 01:52:18 41.65 42.51 43.49 41.9 41.9 42.1 55 56.01 56.48 55.5 55.6 56
13/04/2022 01:52:19 41.74 42.39 43.17 41.9 41.9 42.1 55.19 55.62 56.48 55.5 55.6 56
13/04/2022 01:52:20 43.66 43.15 43.17 41.9 41.9 42.1 55.19 55.47 56.48 55.5 55.6 56
13/04/2022 01:52:21 37.47 43.25 43.25 41.9 41.9 42.1 55.65 55.54 56.48 55.5 55.6 56
13/04/2022 01:52:22 41.08 42.06 43.25 41.9 41.9 42.1 55.41 55.68 56.48 55.5 55.6 56
13/04/2022 01:52:23 41.89 41.91 43.25 41.9 41.9 42.1 55.38 55.54 56.48 55.5 55.6 56
13/04/2022 01:52:24 42.44 42.6 43.25 41.9 41.9 42.1 55.51 55.61 56.48 55.5 55.6 56
13/04/2022 01:52:25 43.1 43.15 43.25 41.9 41.9 42.1 55.68 55.78 56.48 55.5 55.6 56
13/04/2022 01:52:26 42.95 43.48 43.48 41.9 41.9 42.1 55.31 55.83 56.48 55.5 55.6 56
13/04/2022 01:52:27 40.69 42.97 43.48 41.9 41.9 42.1 56.06 56.03 56.48 55.5 55.6 56
13/04/2022 01:52:28 43.05 43.08 43.48 41.9 41.9 42.1 55.62 56.02 56.48 55.5 55.6 56
13/04/2022 01:52:29 43.69 43.43 43.48 41.9 41.9 42.1 56.07 56.16 56.48 55.5 55.6 56
13/04/2022 01:52:30 41.31 43.49 43.49 41.9 41.9 42.1 55.5 56.19 56.48 55.5 55.6 56
13/04/2022 01:52:31 41.45 42.62 43.49 41.9 41.9 42.1 54.89 55.67 56.48 55.5 55.6 56
13/04/2022 01:52:32 43.6 43.69 43.69 41.9 41.9 42.1 56.05 55.85 56.48 55.5 55.6 56
13/04/2022 01:52:33 42.81 43.37 43.69 41.9 41.9 42.1 55.2 55.84 56.48 55.5 55.6 56
13/04/2022 01:52:34 42.65 43.83 43.83 41.9 41.9 42.1 55.46 55.61 56.48 55.5 55.6 56
13/04/2022 01:52:35 40.66 42.92 43.83 41.9 41.9 42.1 56.19 56.1 56.48 55.5 55.6 56
13/04/2022 01:52:36 41.22 42.27 43.83 41.9 41.9 42.1 55.09 55.88 56.48 55.5 55.6 56
13/04/2022 01:52:37 43.03 42.92 43.83 41.9 41.9 42.1 56.03 55.96 56.48 55.5 55.6 56
13/04/2022 01:52:38 41.78 42.97 43.83 41.9 41.9 42.1 55.35 55.98 56.48 55.5 55.6 56
13/04/2022 01:52:39 41.21 42.32 43.83 41.9 41.9 42.1 55.54 55.86 56.48 55.5 55.6 56
13/04/2022 01:52:40 40.09 42.2 43.83 41.9 41.9 42.1 55.79 55.87 56.48 55.5 55.6 56
13/04/2022 01:52:41 42.24 42 43.83 41.9 41.9 42.1 55.6 55.8 56.48 55.5 55.6 56
13/04/2022 01:52:42 41.71 42.12 43.83 41.9 41.9 42.1 55.87 56.05 56.24 55.6 55.6 56
13/04/2022 01:52:43 43.26 43.36 43.83 41.9 41.9 42.1 56.08 56.22 56.22 55.6 55.6 56
13/04/2022 01:52:44 42.55 43.32 43.83 41.9 41.9 42.1 55.89 56.16 56.22 55.6 55.6 56
13/04/2022 01:52:45 42.85 43.19 43.83 41.9 41.9 42.1 55.91 56.13 56.22 55.6 55.6 56
13/04/2022 01:52:46 42.09 42.9 43.83 41.9 41.9 42.1 55.4 56.01 56.22 55.6 55.6 56
13/04/2022 01:52:47 41.47 43.04 43.83 41.9 41.9 42.1 54.87 55.9 56.22 55.6 55.6 56
13/04/2022 01:52:48 42.53 43.08 43.83 41.9 41.9 42.1 56.39 56.09 56.22 55.6 55.6 56
13/04/2022 01:52:49 41.68 42.4 43.83 41.9 41.9 42.1 55.24 56.05 56.22 55.6 55.6 56
13/04/2022 01:52:50 41.59 42.73 43.83 41.9 41.9 42.1 54.61 55.55 56.22 55.6 55.6 56
13/04/2022 01:52:51 42.21 42.54 43.83 41.9 41.9 42.1 55.75 55.64 56.22 55.6 55.6 56
13/04/2022 01:52:52 42.18 42.65 43.83 41.9 41.9 42.1 55 55.67 56.22 55.6 55.6 56
13/04/2022 01:52:53 43.59 43.31 43.83 41.9 41.9 42.1 55.74 55.62 56.22 55.6 55.6 56
13/04/2022 01:52:54 41.25 43.74 43.83 41.9 41.9 42.1 55.86 55.94 56.22 55.5 55.6 56
13/04/2022 01:52:55 42.23 43.15 43.83 41.9 41.9 42.1 55.41 55.67 56.22 55.5 55.6 56
13/04/2022 01:52:56 43.88 43.4 43.83 41.9 41.9 42.1 55.76 55.75 56.22 55.6 55.6 56
13/04/2022 01:52:57 41.53 43.43 43.83 41.9 41.9 42.1 54.88 55.87 56.22 55.6 55.6 56
13/04/2022 01:52:58 41.7 42.35 43.83 41.9 41.9 42.1 55.39 55.5 56.22 55.6 55.6 56
13/04/2022 01:52:59 42.75 42.98 43.83 41.9 41.9 42.1 55.89 55.88 56.22 55.5 55.6 56
13/04/2022 01:53:00 41.47 42.9 43.83 41.9 41.9 42.1 56.1 56.07 56.22 55.6 55.6 56
13/04/2022 01:53:01 38.8 42.26 43.83 41.9 41.9 42.1 55.92 56.1 56.22 55.6 55.6 56
13/04/2022 01:53:02 43.95 43.03 43.83 41.9 41.9 42.1 56.04 56.31 56.31 55.6 55.6 56
13/04/2022 01:53:03 41.96 43.6 43.83 41.9 41.9 42.1 55.3 56 56.31 55.6 55.6 56
13/04/2022 01:53:04 43.37 43.22 43.74 41.9 41.9 42.1 55.94 55.93 56.31 55.6 55.6 56
13/04/2022 01:53:05 39.09 43.32 43.74 41.9 41.9 42.1 55.26 55.95 56.31 55.6 55.6 56
13/04/2022 01:53:06 41.71 41.62 43.74 41.9 41.9 42.1 55.9 55.8 56.31 55.6 55.6 56
13/04/2022 01:53:07 40.53 42.43 43.74 41.9 41.9 42.1 55.57 55.92 56.31 55.6 55.6 56
13/04/2022 01:53:08 43.31 42.78 43.74 41.9 41.9 42.1 55.27 55.71 56.31 55.6 55.6 56
13/04/2022 01:53:09 43.36 43.16 43.74 41.9 41.9 42.1 56.05 55.95 56.31 55.6 55.6 56
13/04/2022 01:53:10 40.04 42.94 43.74 41.9 41.9 42.1 55.46 56 56.31 55.6 55.6 56
13/04/2022 01:53:11 41.25 41.97 43.74 41.9 41.9 42.1 55.96 55.91 56.31 55.6 55.6 56
13/04/2022 01:53:12 44.07 43.53 43.74 41.9 41.9 42.1 55.65 55.94 56.31 55.6 55.6 56
13/04/2022 01:53:13 41.32 43.45 43.74 41.9 41.9 42.1 55.71 55.87 56.31 55.6 55.6 56
13/04/2022 01:53:14 42.21 42.59 43.74 41.9 41.9 42.1 55.34 55.94 56.31 55.6 55.6 56
13/04/2022 01:53:15 41.64 42.99 43.74 41.9 41.9 42.1 54.83 55.5 56.31 55.6 55.6 56
13/04/2022 01:53:16 37.36 42.03 43.74 41.9 41.9 42.1 55.13 55.37 56.31 55.6 55.6 56
13/04/2022 01:53:17 41.51 41.49 43.74 41.9 41.9 42.1 56.01 55.74 56.31 55.6 55.6 56
13/04/2022 01:53:18 41.6 42.15 43.74 41.9 41.9 42.1 56.05 56.23 56.31 55.6 55.6 56
13/04/2022 01:53:19 41.94 42.41 43.74 41.9 41.9 42.1 55.48 55.93 56.31 55.6 55.6 56
13/04/2022 01:53:20 43.05 42.95 43.74 41.9 41.9 42.1 55.5 55.84 56.31 55.6 55.6 56
13/04/2022 01:53:21 42.05 43.28 43.74 41.9 41.9 42.1 55.68 55.87 56.31 55.6 55.6 56
13/04/2022 01:53:22 43.47 43.36 43.74 41.9 41.9 42.1 55.26 55.67 56.31 55.6 55.6 56
13/04/2022 01:53:23 42.7 43.32 43.74 41.9 41.9 42.1 55.82 55.84 56.31 55.6 55.6 56
13/04/2022 01:53:24 43.55 44.06 44.06 41.9 41.9 42.1 55.57 55.82 56.31 55.6 55.6 56
13/04/2022 01:53:25 43.31 43.91 44.06 41.9 42 42.1 55.85 55.94 56.31 55.6 55.6 56
13/04/2022 01:53:26 44.79 44.59 44.59 41.9 42 42.1 55.52 55.93 56.31 55.6 55.6 56
13/04/2022 01:53:27 40.37 44.27 44.59 41.9 42 42.1 55.09 55.7 56.31 55.6 55.6 56
13/04/2022 01:53:28 41.43 42.52 44.59 41.9 42 42.1 55.96 55.8 56.31 55.6 55.6 56
13/04/2022 01:53:29 42.02 42.6 44.59 41.9 42 42.1 55.54 55.83 56.31 55.6 55.6 56
13/04/2022 01:53:30 40.41 41.91 44.59 41.9 42 42.1 55.07 55.72 56.31 55.6 55.6 56
13/04/2022 01:53:31 43.57 43.11 44.59 41.9 42 42.1 55.39 55.58 56.31 55.6 55.6 56
13/04/2022 01:53:32 42.48 43.39 44.59 41.9 42 42.1 55.85 55.94 56.23 55.6 55.6 56
13/04/2022 01:53:33 42.3 42.67 44.59 41.9 42 42.1 55.63 55.9 56.23 55.6 55.6 56
13/04/2022 01:53:34 41.59 42.99 44.59 41.9 42 42.1 55.72 55.78 56.23 55.6 55.6 56
13/04/2022 01:53:35 41.62 42.1 44.59 41.9 42 42.1 55.59 55.98 56.23 55.6 55.6 56
13/04/2022 01:53:36 43.16 42.98 44.59 41.9 42 42.1 55.45 55.65 56.23 55.6 55.6 56
13/04/2022 01:53:37 43.76 43.59 44.59 42 42 42.1 55.46 55.68 56.23 55.6 55.6 56
13/04/2022 01:53:38 41.71 43.91 44.59 42 42 42.1 55.8 55.86 56.23 55.6 55.6 56
13/04/2022 01:53:39 43.83 43.3 44.59 42 42 42.1 55.62 55.79 56.23 55.6 55.6 56
13/04/2022 01:53:40 42.87 43.66 44.59 42 42 42.1 55.48 55.65 56.23 55.6 55.6 56
13/04/2022 01:53:41 42.05 43.32 44.59 42 42 42.1 54.98 55.59 56.23 55.6 55.6 56
13/04/2022 01:53:42 43.05 43.15 44.59 42 42 42.1 55.87 55.67 56.23 55.6 55.6 56
13/04/2022 01:53:43 39.75 42.66 44.59 42 42 42.1 55.03 55.72 56.23 55.6 55.6 56
13/04/2022 01:53:44 41.22 42.08 44.59 42 42 42.1 55.66 55.61 56.23 55.6 55.6 56
13/04/2022 01:53:45 42.9 42.38 44.59 42 42 42.1 54.83 55.46 56.23 55.6 55.6 56
13/04/2022 01:53:46 41.69 42.56 44.59 42 42 42.1 55.77 55.61 56.23 55.6 55.6 56
13/04/2022 01:53:47 42.94 43.09 44.59 42 42 42.1 55.77 55.78 56.23 55.6 55.6 56
13/04/2022 01:53:48 40.9 43.28 44.59 42 42 42.1 55.98 56.17 56.17 55.6 55.6 56
13/04/2022 01:53:49 42.78 43.15 44.59 42 42 42.1 55.56 55.86 56.17 55.6 55.6 56
13/04/2022 01:53:50 43.37 43.19 44.59 42 42 42.1 55.32 55.61 56.17 55.6 55.6 56
13/04/2022 01:53:51 41.82 42.93 44.59 42 42 42.1 55.3 55.51 56.17 55.6 55.6 56
13/04/2022 01:53:52 42.49 42.93 44.59 42 42 42.1 55.19 55.55 56.17 55.6 55.6 56
13/04/2022 01:53:53 42.37 42.85 44.59 42 42 42.1 55.57 55.58 56.17 55.6 55.6 56
13/04/2022 01:53:54 43.36 43.86 44.59 42 42 42.1 55.62 55.73 56.17 55.6 55.6 56
13/04/2022 01:53:55 41.78 42.88 44.59 42 42 42.1 55.13 55.77 56.17 55.6 55.6 56
13/04/2022 01:53:56 41.47 42.87 44.27 42 42 42.1 55.46 55.5 56.17 55.6 55.6 56
13/04/2022 01:53:57 41.46 42.66 43.91 42 42 42.1 55.32 55.59 56.17 55.6 55.6 56
13/04/2022 01:53:58 41.56 42.53 43.91 42 42 42.1 55.65 55.67 56.17 55.6 55.6 56
13/04/2022 01:53:59 43.07 42.76 43.91 42 42 42.1 55.25 55.52 56.17 55.6 55.6 56
13/04/2022 01:54:00 40.6 43.14 43.91 42 42 42.1 55.21 55.43 56.17 55.6 55.6 56
13/04/2022 01:54:01 42.99 42.84 43.91 42 42 42.1 55.91 55.9 56.17 55.6 55.6 56
13/04/2022 01:54:02 41.48 42.37 43.91 42 42 42.1 55.79 55.89 56.17 55.6 55.6 56
13/04/2022 01:54:03 43.49 43.46 43.91 42 42 42.1 55.24 55.66 56.17 55.6 55.6 56
13/04/2022 01:54:04 42.2 43.28 43.91 42 42 42.1 55.54 55.73 56.17 55.6 55.6 56
13/04/2022 01:54:05 41.53 42.79 43.91 42 42 42.1 54.76 55.47 56.17 55.6 55.6 56
13/04/2022 01:54:06 39.83 42.25 43.91 42 42 42.1 55.01 55.21 56.17 55.6 55.6 56
13/04/2022 01:54:07 42.34 42 43.91 42 42 42.1 55.85 55.66 56.17 55.6 55.6 56
13/04/2022 01:54:08 40.49 42.53 43.86 42 42 42.1 55.19 55.6 56.17 55.5 55.6 56
13/04/2022 01:54:09 41.05 41.69 43.86 42 42 42.1 54.88 55.35 56.17 55.5 55.6 56
13/04/2022 01:54:10 39.74 41.25 43.86 42 42 42.1 55.42 55.4 56.17 55.6 55.6 56
13/04/2022 01:54:11 39.81 41.4 43.86 42 42 42.1 55.2 55.29 56.17 55.5 55.6 56
13/04/2022 01:54:12 42.38 42.18 43.86 42 42 42.1 55.13 55.35 56.17 55.5 55.6 56
13/04/2022 01:54:13 41.13 42.09 43.86 42 42 42.1 55.49 55.75 56.17 55.5 55.6 56
13/04/2022 01:54:14 41.79 42.3 43.86 42 42 42.1 55.34 55.49 56.17 55.5 55.6 56
13/04/2022 01:54:15 42.12 42.72 43.86 42 42 42.1 55.69 55.72 56.17 55.5 55.6 56
13/04/2022 01:54:16 41.84 43.36 43.86 42 42 42.1 55.67 55.77 56.17 55.5 55.6 56
13/04/2022 01:54:17 42.68 42.74 43.86 42 42 42.1 55.63 55.97 56.17 55.6 55.6 56
13/04/2022 01:54:18 40.84 42.22 43.86 42 42 42.1 54.35 55.61 55.97 55.6 55.6 56
13/04/2022 01:54:19 40.89 42.26 43.86 42 42 42.1 55.14 55.21 55.97 55.5 55.6 56
13/04/2022 01:54:20 41.61 42.4 43.86 42 42 42.1 55.89 55.81 55.97 55.6 55.6 56
13/04/2022 01:54:21 41.65 42.22 43.86 42 42 42.1 55.87 55.89 55.97 55.6 55.6 56
13/04/2022 01:54:22 41.64 42.06 43.86 42 42 42.1 55.84 55.94 55.97 55.6 55.6 56
13/04/2022 01:54:23 42.68 42.95 43.86 42 42 42.1 55.66 55.94 55.97 55.6 55.6 56
13/04/2022 01:54:24 41.34 43.13 43.46 42 42 42.1 55.26 55.77 55.97 55.5 55.6 56
13/04/2022 01:54:25 41.82 42.61 43.46 42 42 42.1 55.75 55.83 55.97 55.5 55.6 56
13/04/2022 01:54:26 42.09 42.47 43.46 42 42 42.1 55.22 55.6 55.97 55.5 55.6 56
13/04/2022 01:54:27 42.14 42.71 43.46 42 42 42.1 55.95 55.87 55.97 55.5 55.6 56
13/04/2022 01:54:28 42.72 42.85 43.46 42 42 42.1 55.55 55.84 55.97 55.5 55.6 56
13/04/2022 01:54:29 40.74 42.74 43.46 42 42 42.1 55.09 55.77 55.97 55.5 55.6 56
13/04/2022 01:54:30 44.16 43.44 43.46 42 42 42.1 55.36 55.5 55.97 55.5 55.6 56
13/04/2022 01:54:31 43.58 43.63 43.63 42 42 42.1 56.43 56.21 56.21 55.5 55.6 56
13/04/2022 01:54:32 42.84 43.61 43.63 42 42 42.1 55.85 56.14 56.21 55.5 55.6 56
13/04/2022 01:54:33 39.77 43.3 43.63 42 42 42.1 55.06 56.05 56.21 55.5 55.6 56
13/04/2022 01:54:34 42.11 42.22 43.63 42 42 42.1 54.99 55.62 56.21 55.5 55.6 56
13/04/2022 01:54:35 41.93 42.24 43.63 42 42 42.1 55.38 55.39 56.21 55.5 55.6 56
13/04/2022 01:54:36 42.31 42.71 43.63 42 42 42.1 55.27 55.45 56.21 55.5 55.6 56
13/04/2022 01:54:37 42.88 42.96 43.63 42 42 42.1 55.99 55.84 56.21 55.5 55.6 56
13/04/2022 01:54:38 42.89 43.64 43.64 42 42 42.1 55.8 56 56.21 55.5 55.6 56
13/04/2022 01:54:39 41.78 43.15 43.64 42 42 42.1 55.85 56.12 56.21 55.5 55.6 56
13/04/2022 01:54:40 41.83 42.43 43.64 42 42 42.1 55.37 55.85 56.21 55.5 55.6 56
13/04/2022 01:54:41 42.82 42.75 43.64 42 42 42.1 55.68 55.76 56.21 55.5 55.6 56
13/04/2022 01:54:42 40.38 42.72 43.64 42 42 42.1 55.62 55.79 56.21 55.5 55.6 56
13/04/2022 01:54:43 43.02 43.06 43.64 42 42 42.1 55.77 55.93 56.21 55.5 55.6 56
13/04/2022 01:54:44 43.02 43.43 43.64 42 42 42.1 56.22 56.15 56.21 55.5 55.6 56
13/04/2022 01:54:45 42.74 43.32 43.64 42 42 42.1 55.72 56.23 56.23 55.5 55.6 56
13/04/2022 01:54:46 42 43.56 43.64 42 42 42.1 55.14 55.8 56.23 55.5 55.6 56
13/04/2022 01:54:47 36.57 42.68 43.64 42 42 42.1 56.02 56.15 56.23 55.5 55.6 56
13/04/2022 01:54:48 42.56 41.98 43.64 42 42 42.1 55.75 55.85 56.23 55.5 55.6 56
13/04/2022 01:54:49 44.37 43.78 43.78 42 42 42.1 55.67 56.06 56.23 55.5 55.6 56
13/04/2022 01:54:50 42 43.57 43.78 42 42 42.1 55.2 55.77 56.23 55.5 55.6 56
13/04/2022 01:54:51 40.28 42.88 43.78 42 42 42.1 55.52 55.57 56.23 55.5 55.6 56
13/04/2022 01:54:52 41.19 42.75 43.78 42 42 42.1 56.19 56 56.23 55.5 55.6 56
13/04/2022 01:54:53 42.8 42.19 43.78 42 42 42.1 56.16 56.22 56.23 55.5 55.6 56
13/04/2022 01:54:54 39.28 42.28 43.78 42 42 42.1 55.05 56.13 56.23 55.5 55.6 56
13/04/2022 01:54:55 42.91 42.7 43.78 42 42 42.1 55.5 55.66 56.23 55.5 55.6 56
13/04/2022 01:54:56 40.87 42.77 43.78 42 42 42.1 55.05 55.53 56.23 55.5 55.6 56
13/04/2022 01:54:57 41.46 42.29 43.78 42 42 42.1 55.27 55.36 56.23 55.5 55.6 56
13/04/2022 01:54:58 41.17 41.79 43.78 42 42 42.1 55.58 55.67 56.23 55.5 55.6 56
13/04/2022 01:54:59 43.82 43.22 43.78 42 42 42.1 56.36 56.23 56.23 55.5 55.6 56
13/04/2022 01:55:00 42.04 43.07 43.78 42 42 42.1 55.57 56.19 56.23 55.6 55.6 56
13/04/2022 01:55:01 42.19 42.55 43.78 42 42 42.1 55.81 55.87 56.23 55.5 55.6 56
13/04/2022 01:55:02 42.3 43.07 43.78 42 42 42.1 56.05 56.11 56.23 55.6 55.6 56
13/04/2022 01:55:03 40.37 42.44 43.78 42 42 42.1 55.34 56.09 56.23 55.6 55.6 56
13/04/2022 01:55:04 40.44 41.95 43.78 42 42 42.1 55.61 55.65 56.23 55.6 55.6 56
13/04/2022 01:55:05 41.41 41.96 43.78 42 42 42.1 55.67 55.78 56.23 55.6 55.6 56
13/04/2022 01:55:06 43.25 43.32 43.78 42 42 42.1 55.39 55.97 56.23 55.6 55.6 56
13/04/2022 01:55:07 40.02 42.68 43.78 42 42 42.1 56.1 56 56.23 55.6 55.6 56
13/04/2022 01:55:08 43.24 42.81 43.78 42 42 42.1 55.31 56.04 56.23 55.6 55.6 56
13/04/2022 01:55:09 41.29 43.06 43.78 42 42 42.1 55.64 55.83 56.23 55.6 55.6 56
13/04/2022 01:55:10 41.04 42.19 43.78 42 42 42.1 55.9 55.87 56.23 55.6 55.6 56
13/04/2022 01:55:11 41.26 41.69 43.78 42 42 42.1 55.1 55.71 56.23 55.6 55.6 56
13/04/2022 01:55:12 41.54 42.59 43.78 42 42 42.1 55.48 55.76 56.23 55.6 55.6 56
13/04/2022 01:55:13 43.05 42.62 43.78 42 42 42.1 55.82 55.8 56.23 55.6 55.6 56
13/04/2022 01:55:14 41.5 43.03 43.78 42 42 42.1 55.22 55.63 56.23 55.6 55.6 56
13/04/2022 01:55:15 42.84 42.87 43.78 42 42 42.1 55.26 55.49 56.23 55.5 55.6 56
13/04/2022 01:55:16 42.58 43.12 43.78 42 42 42.1 55.02 55.43 56.23 55.6 55.6 56
13/04/2022 01:55:17 39.68 43.14 43.78 42 42 42.1 55.89 55.79 56.23 55.5 55.6 56
13/04/2022 01:55:18 41.85 42.29 43.78 42 42 42.1 56.03 56.15 56.23 55.6 55.6 56
13/04/2022 01:55:19 42.41 42.49 43.57 42 42 42.1 55.68 55.95 56.23 55.6 55.6 56
13/04/2022 01:55:20 42.52 42.58 43.32 42 42 42.1 55.78 55.89 56.23 55.6 55.6 56
13/04/2022 01:55:21 41.89 42.5 43.32 42 42 42.1 55.73 55.91 56.23 55.6 55.6 56
13/04/2022 01:55:22 43.5 43.54 43.54 42 42 42.1 55.55 55.99 56.23 55.6 55.6 56
13/04/2022 01:55:23 42.07 43.61 43.61 42 42 42.1 55.53 55.66 56.23 55.6 55.6 56
13/04/2022 01:55:24 42.58 42.87 43.61 42 42 42.1 55.58 55.76 56.23 55.5 55.6 56
13/04/2022 01:55:25 42.94 43.46 43.61 42 42 42.1 56.4 56.23 56.23 55.6 55.6 56
13/04/2022 01:55:26 43.37 43.4 43.61 42 42 42.1 55.31 56.21 56.23 55.6 55.6 56
13/04/2022 01:55:27 43.47 43.87 43.87 42 42 42.1 55.69 55.82 56.23 55.6 55.6 56
13/04/2022 01:55:28 42.81 43.62 43.87 42 42 42.1 56.33 56.35 56.35 55.6 55.6 56
13/04/2022 01:55:29 42.38 43.15 43.87 42 42 42.1 55.72 56.26 56.35 55.6 55.6 56
13/04/2022 01:55:30 42.39 43.84 43.87 42 42 42.1 56.59 56.56 56.56 55.6 55.6 56
13/04/2022 01:55:31 39.19 42.83 43.87 42 42 42.1 55.79 56.36 56.56 55.6 55.6 56
13/04/2022 01:55:32 41.95 42.32 43.87 42 42 42.1 55.76 56.1 56.56 55.6 55.6 56
13/04/2022 01:55:33 43.48 43.17 43.87 42 42 42.1 56.1 56.24 56.56 55.6 55.6 56
13/04/2022 01:55:34 40.37 43.65 43.87 42 42 42.1 56.07 56.27 56.56 55.6 55.6 56
13/04/2022 01:55:35 41.85 42.13 43.87 42 42 42.1 55.44 56 56.56 55.6 55.6 56
13/04/2022 01:55:36 39.87 41.83 43.87 42 42 42.1 55.81 55.82 56.56 55.6 55.6 56
13/04/2022 01:55:37 42.25 42.27 43.87 42 42 42.1 55.22 55.86 56.56 55.6 55.6 56
13/04/2022 01:55:38 42.33 42.43 43.87 42 42 42.1 56.15 56 56.56 55.6 55.6 56
13/04/2022 01:55:39 39.74 42.4 43.87 42 42 42.1 55.11 56.01 56.56 55.6 55.6 56
13/04/2022 01:55:40 42.02 42.6 43.87 42 42 42.1 55.27 55.47 56.56 55.6 55.6 56
13/04/2022 01:55:41 42.32 42.23 43.87 42 42 42.1 55.56 55.62 56.56 55.6 55.6 56
13/04/2022 01:55:42 43.52 43.24 43.87 42 42 42.1 55.74 55.79 56.56 55.6 55.6 56
13/04/2022 01:55:43 43.47 43.98 43.98 42 42 42.1 55.38 55.7 56.56 55.6 55.6 56
13/04/2022 01:55:44 43.74 43.8 43.98 42 42 42.1 56.34 56.06 56.56 55.6 55.6 56
13/04/2022 01:55:45 43.5 43.93 43.98 42 42 42.1 56.03 56.18 56.56 55.6 55.6 56
13/04/2022 01:55:46 43 44.33 44.33 42 42 42.1 55.6 56.24 56.56 55.6 55.6 56
13/04/2022 01:55:47 42.63 43.68 44.33 42 42 42.1 55.62 55.96 56.56 55.6 55.6 56
13/04/2022 01:55:48 41.04 42.8 44.33 42 42 42.1 55.02 55.7 56.56 55.6 55.6 56
13/04/2022 01:55:49 42.8 42.61 44.33 42 42 42.1 56.18 55.93 56.56 55.6 55.6 56
13/04/2022 01:55:50 42.17 42.71 44.33 42 42 42.1 56.05 56.14 56.56 55.6 55.6 56
13/04/2022 01:55:51 42.51 42.88 44.33 42 42 42.1 55.16 56.14 56.56 55.6 55.6 56
13/04/2022 01:55:52 41.48 42.91 44.33 42 42 42.1 55.56 55.83 56.56 55.6 55.6 56
13/04/2022 01:55:53 43.73 43.49 44.33 42 42 42.1 55.96 55.95 56.56 55.6 55.6 56
13/04/2022 01:55:54 40.12 43.3 44.33 42 42 42.1 55.39 55.82 56.56 55.6 55.6 56
13/04/2022 01:55:55 42.07 42.5 44.33 42 42 42.1 55.94 55.87 56.56 55.6 55.6 56
13/04/2022 01:55:56 40.47 42.55 44.33 42 42 42.1 55.93 56 56.56 55.6 55.6 56
13/04/2022 01:55:57 40.69 41.58 44.33 42 42 42.1 55.29 56.2 56.56 55.6 55.6 56
13/04/2022 01:55:58 43.06 42.68 44.33 42 42 42.1 56.01 55.92 56.56 55.6 55.6 56
13/04/2022 01:55:59 42.11 42.87 44.33 42 42 42.1 55.57 55.88 56.56 55.6 55.6 56
13/04/2022 01:56:00 38.06 42.39 44.33 42 42 42.1 55.65 55.92 56.36 55.6 55.6 56
13/04/2022 01:56:01 43.07 42.98 44.33 42 42 42.1 55.84 55.95 56.27 55.6 55.6 56
13/04/2022 01:56:02 41.12 42.56 44.33 42 42 42.1 54.86 55.96 56.27 55.6 55.6 56
13/04/2022 01:56:03 44.2 43.64 44.33 42 42 42.1 56.01 55.75 56.27 55.6 55.6 56
13/04/2022 01:56:04 40.73 43.12 44.33 42 42 42.1 55.38 55.86 56.24 55.6 55.6 56
13/04/2022 01:56:05 42.68 43.1 44.33 42 42 42.1 56.29 55.99 56.24 55.6 55.6 56
13/04/2022 01:56:06 42.24 42.67 44.33 42 42 42.1 55.21 56.07 56.24 55.6 55.6 56
13/04/2022 01:56:07 41.69 43.67 44.33 42 42 42.1 55.72 55.8 56.24 55.6 55.6 56
13/04/2022 01:56:08 42.57 42.94 44.33 42 42 42.1 55.97 56.07 56.24 55.6 55.6 56
13/04/2022 01:56:09 42.17 42.87 44.33 42 42 42.1 55.8 56.01 56.24 55.6 55.6 56
13/04/2022 01:56:10 42.99 43.04 44.33 42 42 42.1 55.42 56.03 56.24 55.6 55.6 56
13/04/2022 01:56:11 41.2 43.28 44.33 42 42 42.1 55.26 55.76 56.24 55.6 55.6 56
13/04/2022 01:56:12 42.62 42.79 44.33 42 42 42.1 55.62 55.62 56.24 55.6 55.6 56
13/04/2022 01:56:13 43.03 43.44 44.33 42 42 42.1 55.85 55.87 56.24 55.6 55.6 56
13/04/2022 01:56:14 42.48 43.8 44.33 42 42 42.1 55.71 55.89 56.24 55.6 55.6 56
13/04/2022 01:56:15 41.11 42.6 44.33 42 42 42.1 55.13 55.68 56.24 55.6 55.6 56
13/04/2022 01:56:16 42.66 42.41 43.8 42 42 42.1 55.65 56.03 56.2 55.6 55.6 56
13/04/2022 01:56:17 42.6 42.88 43.8 42.1 42 42.1 55.79 55.74 56.2 55.6 55.6 56
13/04/2022 01:56:18 39.39 42.68 43.8 42 42 42.1 55.46 55.92 56.2 55.6 55.6 55.9
13/04/2022 01:56:19 36.95 41.44 43.8 42 42 42.1 54.75 55.48 56.2 55.6 55.6 55.9
13/04/2022 01:56:20 41.21 41.25 43.8 42 42 42.1 55.8 55.69 56.2 55.6 55.6 55.9
13/04/2022 01:56:21 40.47 41.05 43.8 42 42 42.1 55.58 55.79 56.2 55.6 55.6 55.9
13/04/2022 01:56:22 41.72 42.32 43.8 42 42 42.1 55.1 55.61 56.2 55.6 55.6 55.9
13/04/2022 01:56:23 41.22 42.1 43.8 42 42 42.1 56.25 55.95 56.2 55.6 55.6 55.8
13/04/2022 01:56:24 39.94 41.11 43.8 42 42 42.1 55.22 55.9 56.2 55.6 55.6 55.8
13/04/2022 01:56:25 40.36 41.66 43.8 42 42 42.1 55.46 55.63 56.2 55.6 55.6 55.8
13/04/2022 01:56:26 42.09 41.68 43.8 42 42 42.1 55.64 55.76 56.2 55.6 55.6 55.8
13/04/2022 01:56:27 42.07 42.48 43.8 42 42 42.1 55.86 55.89 56.07 55.6 55.6 55.7
13/04/2022 01:56:28 42.14 42.54 43.8 42 42 42.1 55.08 55.86 56.07 55.6 55.6 55.7
13/04/2022 01:56:29 43.32 43.11 43.8 42 42 42.1 56.2 56.01 56.07 55.6 55.6 55.7
13/04/2022 01:56:30 43.75 43.82 43.82 42.1 42 42.1 55.65 55.87 56.07 55.6 55.6 55.7
13/04/2022 01:56:31 39.56 43.42 43.82 42 42 42.1 55.03 55.96 56.07 55.6 55.6 55.7
13/04/2022 01:56:32 40.66 41.7 43.82 42 42 42.1 55.77 55.77 56.07 55.6 55.6 55.7
13/04/2022 01:56:33 42.18 42.32 43.82 42.1 42 42.1 55.42 55.73 56.07 55.6 55.6 55.7
13/04/2022 01:56:34 42.08 42.53 43.82 42.1 42 42.1 55.08 55.49 56.07 55.6 55.6 55.7
13/04/2022 01:56:35 40.3 42.19 43.82 42.1 42 42.1 55.6 55.56 56.07 55.6 55.6 55.7
13/04/2022 01:56:36 42.98 43.24 43.82 42.1 42 42.1 55.5 55.69 56.07 55.6 55.6 55.7
13/04/2022 01:56:37 42.34 42.82 43.82 42.1 42 42.1 55.36 55.6 56.07 55.6 55.6 55.7
13/04/2022 01:56:38 42.27 42.9 43.82 42.1 42 42.1 55.47 55.66 56.03 55.6 55.6 55.7
13/04/2022 01:56:39 40.96 43.09 43.82 42.1 42 42.1 55.78 55.97 56.03 55.6 55.6 55.7
13/04/2022 01:56:40 43.13 42.86 43.82 42.1 42 42.1 56.14 56.06 56.06 55.6 55.6 55.7
13/04/2022 01:56:41 42.43 42.8 43.82 42.1 42 42.1 55.69 56.15 56.15 55.6 55.6 55.7
13/04/2022 01:56:42 42.03 43.19 43.82 42.1 42 42.1 55.83 56.02 56.15 55.6 55.6 55.7
13/04/2022 01:56:43 41.15 42.51 43.82 42.1 42 42.1 55.47 55.79 56.15 55.6 55.6 55.7
13/04/2022 01:56:44 41.43 41.98 43.82 42.1 42 42.1 55.91 56 56.15 55.6 55.6 55.7
13/04/2022 01:56:45 42.66 42.69 43.82 42.1 42 42.1 55.18 55.93 56.15 55.6 55.6 55.7
13/04/2022 01:56:46 41.75 42.35 43.82 42.1 42 42.1 55.08 55.34 56.15 55.6 55.6 55.7
13/04/2022 01:56:47 42.48 42.66 43.82 42.1 42 42.1 55.45 55.47 56.15 55.6 55.6 55.7
13/04/2022 01:56:48 42.94 43.14 43.82 42.1 42 42.1 55.51 55.84 56.15 55.6 55.6 55.7
13/04/2022 01:56:49 40.52 42.95 43.82 42.1 42 42.1 55 55.39 56.15 55.6 55.6 55.7
13/04/2022 01:56:50 42.9 42.74 43.82 42.1 42 42.1 56.37 56.14 56.15 55.6 55.6 55.7
13/04/2022 01:56:51 41.75 42.63 43.82 42.1 42 42.1 55.21 55.97 56.15 55.6 55.6 55.7
13/04/2022 01:56:52 41.59 42.62 43.82 42.1 42 42.1 55.23 55.64 56.15 55.6 55.6 55.7
13/04/2022 01:56:53 41.06 42.63 43.82 42.1 42 42.1 55.41 55.58 56.15 55.6 55.6 55.7
13/04/2022 01:56:54 41.16 41.92 43.82 42.1 42 42.1 55.66 55.69 56.15 55.6 55.6 55.7
13/04/2022 01:56:55 41.81 42.44 43.82 42.1 42 42.1 55.8 55.9 56.15 55.6 55.6 55.7
13/04/2022 01:56:56 42.65 42.5 43.82 42.1 42 42.1 55.87 55.94 56.15 55.6 55.6 55.7
13/04/2022 01:56:57 41.74 42.68 43.82 42.1 42 42.1 55.13 55.93 56.15 55.6 55.6 55.7
13/04/2022 01:56:58 42.84 43.16 43.82 42.1 42 42.1 55.75 55.68 56.15 55.6 55.6 55.7
13/04/2022 01:56:59 42.28 42.79 43.82 42.1 42 42.1 55.53 55.7 56.15 55.6 55.6 55.7
13/04/2022 01:57:00 42.25 43.19 43.42 42.1 42 42.1 55.77 55.97 56.15 55.6 55.6 55.7
13/04/2022 01:57:01 40.87 42.73 43.24 42.1 42 42.1 54.92 55.78 56.15 55.6 55.6 55.7
13/04/2022 01:57:02 42.35 42.59 43.24 42.1 42 42.1 55.35 55.57 56.15 55.6 55.6 55.7
13/04/2022 01:57:03 41.47 42.31 43.24 42.1 42 42 55.54 55.6 56.15 55.6 55.6 55.7
13/04/2022 01:57:04 41.85 42.28 43.24 42.1 42 42 55.88 56 56.15 55.6 55.6 55.7
13/04/2022 01:57:05 42.07 42.77 43.24 42.1 42 42 55.22 55.63 56.15 55.6 55.6 55.7
13/04/2022 01:57:06 40.51 42.05 43.19 42.1 42 42 55.51 55.68 56.15 55.6 55.6 55.7
13/04/2022 01:57:07 42.36 42.38 43.19 42.1 42 42 55.34 55.78 56.15 55.6 55.6 55.7
13/04/2022 01:57:08 41.71 42.26 43.19 42.1 42 42 55.74 55.73 56.15 55.6 55.6 55.7
13/04/2022 01:57:09 39.26 41.96 43.19 42.1 42 42 54.93 55.77 56.15 55.6 55.6 55.7
13/04/2022 01:57:10 42.53 42.29 43.19 42.1 42 42 55.26 55.57 56.15 55.6 55.6 55.7
13/04/2022 01:57:11 36.99 41.92 43.19 42.1 42 42 55.92 55.82 56.14 55.6 55.6 55.7
13/04/2022 01:57:12 42.76 41.9 43.19 42.1 42 42 56.21 56.29 56.29 55.6 55.6 55.7
13/04/2022 01:57:13 42.01 42.16 43.19 42.1 42 42 54.91 56.01 56.29 55.6 55.6 55.7
13/04/2022 01:57:14 41.75 42.54 43.19 42.1 42 42 55.67 55.68 56.29 55.6 55.6 55.7
13/04/2022 01:57:15 40.33 42.4 43.19 42.1 42 42 55.23 55.71 56.29 55.6 55.6 55.7
13/04/2022 01:57:16 42.9 42.28 43.19 42.1 42 42 55.04 55.31 56.29 55.6 55.6 55.7
13/04/2022 01:57:17 40.29 42.5 43.19 42.1 42 42 55.88 55.71 56.29 55.6 55.6 55.7
13/04/2022 01:57:18 41.59 42.17 43.19 42.1 42 42 55.23 55.71 56.29 55.6 55.6 55.7
13/04/2022 01:57:19 42.48 42.52 43.19 42.1 42 42 55.64 56.06 56.29 55.6 55.6 55.7
13/04/2022 01:57:20 42.42 42.6 43.19 42.1 42 42 55.55 55.61 56.29 55.6 55.6 55.7
13/04/2022 01:57:21 42.89 43.09 43.19 42.1 42 42 55.84 55.88 56.29 55.6 55.6 55.7
13/04/2022 01:57:22 43.84 43.72 43.72 42.1 42 42 55.66 55.92 56.29 55.6 55.6 55.7
13/04/2022 01:57:23 41.22 43.63 43.72 42.1 42 42 55.87 55.94 56.29 55.6 55.6 55.7
13/04/2022 01:57:24 39.82 42.39 43.72 42.1 42 42 55.18 55.82 56.29 55.6 55.6 55.7
13/04/2022 01:57:25 41.72 41.5 43.72 42.1 42 42 56.01 55.96 56.29 55.6 55.6 55.7
13/04/2022 01:57:26 40.82 41.91 43.72 42.1 42 42 55.71 55.86 56.29 55.6 55.6 55.7
13/04/2022 01:57:27 42.14 42.36 43.72 42.1 42 42 55.41 55.8 56.29 55.6 55.6 55.7
13/04/2022 01:57:28 42.13 42.74 43.72 42.1 42 42 55.64 55.91 56.29 55.6 55.6 55.7
13/04/2022 01:57:29 43.38 43.47 43.72 42.1 42 42 55.57 56.01 56.29 55.6 55.6 55.7
13/04/2022 01:57:30 40.96 43.54 43.72 42.1 42 42 55.64 55.67 56.29 55.6 55.6 55.7
13/04/2022 01:57:31 42.12 42.54 43.72 42.1 42 42 55.99 56.18 56.29 55.6 55.6 55.7
13/04/2022 01:57:32 43.59 43.34 43.72 42.1 42 42 55.49 56.03 56.29 55.6 55.6 55.7
13/04/2022 01:57:33 42.66 43.21 43.72 42.1 42 42 54.82 55.53 56.29 55.6 55.6 55.7
13/04/2022 01:57:34 41.99 43.3 43.72 42.1 42 42 55.15 55.3 56.29 55.6 55.6 55.7
13/04/2022 01:57:35 41.8 42.98 43.72 42.1 42 42 55.5 55.54 56.29 55.6 55.6 55.7
13/04/2022 01:57:36 42.02 42.81 43.72 42.1 42 42 54.96 55.52 56.29 55.6 55.6 55.7
13/04/2022 01:57:37 38.98 41.84 43.72 42.1 42 42 55.07 55.36 56.29 55.6 55.6 55.7
13/04/2022 01:57:38 41.77 41.79 43.72 42.1 42 42 55.98 55.74 56.29 55.6 55.6 55.7
13/04/2022 01:57:39 42.4 42.68 43.72 42.1 42 42 55.42 55.79 56.29 55.6 55.6 55.7
13/04/2022 01:57:40 40.99 42.46 43.72 42.1 42 42 55.78 55.79 56.29 55.6 55.6 55.7
13/04/2022 01:57:41 42.83 42.87 43.72 42.1 42 42 54.91 55.81 56.29 55.6 55.6 55.7
13/04/2022 01:57:42 43.16 43.38 43.72 42.1 42 42 55.7 55.76 56.18 55.6 55.6 55.7
13/04/2022 01:57:43 42.66 43.8 43.8 42.1 42 42 55.21 55.78 56.18 55.6 55.6 55.7
13/04/2022 01:57:44 41.83 42.33 43.8 42.1 42 42 55.74 55.62 56.18 55.6 55.6 55.7
13/04/2022 01:57:45 43.98 44.15 44.15 42.1 42 42 55.9 55.85 56.18 55.6 55.6 55.7
13/04/2022 01:57:46 41.92 43.4 44.15 42.1 42 42 55.54 56.08 56.18 55.6 55.6 55.7
13/04/2022 01:57:47 43.16 43.33 44.15 42.1 42 42 56.22 56.1 56.18 55.6 55.6 55.7
13/04/2022 01:57:48 41.08 42.9 44.15 42.1 42 42 55.7 56.1 56.18 55.6 55.6 55.7
13/04/2022 01:57:49 40.91 41.99 44.15 42.1 42 42 55.6 55.89 56.18 55.6 55.6 55.7
13/04/2022 01:57:50 43.06 42.87 44.15 42.1 42 42 55.29 55.66 56.18 55.6 55.6 55.7
13/04/2022 01:57:51 42.23 43.11 44.15 42.1 42 42 56.05 56.03 56.18 55.6 55.6 55.7
13/04/2022 01:57:52 40.44 42.94 44.15 42.1 42 42 55.14 55.81 56.18 55.6 55.6 55.7
13/04/2022 01:57:53 41.84 42.05 44.15 42.1 42 42 56.09 55.94 56.18 55.6 55.6 55.7
13/04/2022 01:57:54 42.88 42.78 44.15 42.1 42 42 54.97 55.81 56.18 55.6 55.6 55.7
13/04/2022 01:57:55 40.84 42.73 44.15 42.1 42 42 54.79 55.27 56.18 55.6 55.6 55.7
13/04/2022 01:57:56 40.96 42.14 44.15 42.1 42 42 55.41 55.35 56.18 55.6 55.6 55.7
13/04/2022 01:57:57 41.97 42.25 44.15 42.1 42 42 55.64 55.58 56.18 55.6 55.6 55.7
13/04/2022 01:57:58 41.44 42.28 44.15 42.1 42 42 55.73 55.81 56.18 55.6 55.6 55.7
13/04/2022 01:57:59 41.38 42.37 44.15 42.1 42 42 55.85 55.89 56.18 55.6 55.6 55.7
13/04/2022 01:58:00 41.91 42.93 44.15 42.1 42 42 56.1 56.2 56.2 55.6 55.6 55.7
13/04/2022 01:58:01 40.26 41.61 44.15 42.1 42 42 55.85 56.18 56.2 55.6 55.6 55.7
13/04/2022 01:58:02 41.21 41.91 44.15 42 42 42 55.21 55.99 56.2 55.6 55.6 55.7
13/04/2022 01:58:03 41.19 41.69 44.15 42 42 42 55.77 55.7 56.2 55.6 55.6 55.7
13/04/2022 01:58:04 42.79 42.33 44.15 42 42 42 55.84 55.92 56.2 55.6 55.6 55.7
13/04/2022 01:58:05 40.58 42.62 44.15 42 42 42 56.13 56.12 56.2 55.6 55.6 55.7
13/04/2022 01:58:06 44.66 43.74 44.15 42.1 42 42 55.56 55.97 56.2 55.6 55.6 55.7
13/04/2022 01:58:07 43.16 44.05 44.15 42.1 42 42 55.97 55.98 56.2 55.6 55.6 55.7
13/04/2022 01:58:08 42.5 43.26 44.15 42.1 42 42 55.98 56.21 56.21 55.6 55.6 55.7
13/04/2022 01:58:09 40.85 43.04 44.15 42.1 42 42 55.03 55.87 56.21 55.6 55.6 55.7
13/04/2022 01:58:10 42.7 42.88 44.15 42.1 42 42 55.73 55.75 56.21 55.6 55.6 55.7
13/04/2022 01:58:11 42.09 43.4 44.15 42.1 42 42 55.56 55.94 56.21 55.6 55.6 55.7
13/04/2022 01:58:12 40.98 42.07 44.15 42.1 42 42 55.81 55.86 56.21 55.6 55.6 55.7
13/04/2022 01:58:13 41.86 42.33 44.15 42.1 42 42 55.91 55.93 56.21 55.6 55.6 55.7
13/04/2022 01:58:14 42.52 42.88 44.15 42.1 42 42 55.86 55.99 56.21 55.6 55.6 55.7
13/04/2022 01:58:15 41.53 42.93 44.05 42.1 42 42 55.86 56.06 56.21 55.6 55.6 55.7
13/04/2022 01:58:16 42.59 42.82 44.05 42.1 42 42 55.58 55.95 56.21 55.6 55.6 55.7
13/04/2022 01:58:17 42.65 42.76 44.05 42.1 42 42 56.05 56.23 56.23 55.6 55.6 55.7
13/04/2022 01:58:18 42.57 43.17 44.05 42.1 42 42 55.27 55.93 56.23 55.6 55.6 55.7
13/04/2022 01:58:19 42.2 43.15 44.05 42.1 42 42 55.09 55.52 56.23 55.6 55.6 55.7
13/04/2022 01:58:20 41.5 42.59 44.05 42.1 42 42 56.63 56.33 56.33 55.6 55.6 55.7
13/04/2022 01:58:21 40.59 42.08 44.05 42.1 42 42 55.43 56.29 56.33 55.6 55.6 55.7
13/04/2022 01:58:22 41.65 42.22 44.05 42.1 42 42 55.14 55.89 56.33 55.6 55.6 55.7
13/04/2022 01:58:23 43.08 42.61 44.05 42.1 42 42 55.77 55.69 56.33 55.6 55.6 55.7
13/04/2022 01:58:24 43.37 43.7 44.05 42.1 42 42 55.26 55.66 56.33 55.6 55.6 55.7
13/04/2022 01:58:25 42.22 43.31 44.05 42.1 42 42 55.37 55.51 56.33 55.6 55.6 55.7
13/04/2022 01:58:26 42.81 42.87 44.05 42 42 42 55.57 55.66 56.33 55.6 55.6 55.7
13/04/2022 01:58:27 40.71 43.17 44.05 42 42 42 55.61 55.74 56.33 55.6 55.6 55.7
13/04/2022 01:58:28 39.84 41.56 44.05 42 42 42 56.1 56.07 56.33 55.6 55.6 55.7
13/04/2022 01:58:29 42.81 42.31 44.05 42 42 42 55.9 56.07 56.33 55.6 55.6 55.7
13/04/2022 01:58:30 42.81 43.27 44.05 42.1 42 42 55.83 56.02 56.33 55.6 55.6 55.7
13/04/2022 01:58:31 42.95 43.51 44.05 42 42 42 56.02 56.15 56.33 55.6 55.6 55.7
13/04/2022 01:58:32 41.95 42.87 44.05 42 42 42 55.12 56.01 56.33 55.6 55.6 55.7
13/04/2022 01:58:33 42.22 43.01 44.05 42 42 42 55.42 55.56 56.33 55.6 55.6 55.7
13/04/2022 01:58:34 43.71 43.44 44.05 42.1 42 42 55.13 55.55 56.33 55.6 55.6 55.7
13/04/2022 01:58:35 38.22 43.55 44.05 42 42 42 55.18 55.45 56.33 55.6 55.6 55.7
13/04/2022 01:58:36 43.4 43.32 44.05 42 42 42 55.85 55.82 56.33 55.6 55.6 55.7
13/04/2022 01:58:37 41.98 42.89 43.7 42 42 42 55.37 55.69 56.33 55.6 55.6 55.7
13/04/2022 01:58:38 40.88 42.87 43.7 42 42 42 55.81 55.87 56.33 55.6 55.6 55.7
13/04/2022 01:58:39 38.44 41.76 43.7 42 42 42 55.23 55.95 56.33 55.6 55.6 55.7
13/04/2022 01:58:40 42.23 41.94 43.7 42 42 42 55.98 55.86 56.33 55.6 55.6 55.7
13/04/2022 01:58:41 42.39 42.52 43.7 42 42 42 55.75 55.93 56.33 55.6 55.6 55.7
13/04/2022 01:58:42 43.09 43.84 43.84 42 42 42 55.66 55.99 56.33 55.6 55.6 55.7
13/04/2022 01:58:43 43.84 43.77 43.84 42 42 42 55.66 55.88 56.33 55.6 55.6 55.7
13/04/2022 01:58:44 41.38 43.69 43.84 42 42 42 55.82 56.1 56.33 55.6 55.6 55.7
13/04/2022 01:58:45 40.79 42.37 43.84 42 42 42 55.77 55.88 56.33 55.6 55.6 55.7
13/04/2022 01:58:46 43.55 43.17 43.84 42 42 42 55.52 55.8 56.33 55.6 55.6 55.7
13/04/2022 01:58:47 40.8 43.28 43.84 42 42 42 55.9 55.98 56.33 55.6 55.6 55.7
13/04/2022 01:58:48 42.68 42.53 43.84 42 42 42 55.7 56.06 56.33 55.6 55.6 55.7
13/04/2022 01:58:49 43.06 43.02 43.84 42 42 42 55.36 56.04 56.33 55.6 55.6 55.7
13/04/2022 01:58:50 40.76 43.6 43.84 42 42 42 54.8 55.43 56.29 55.6 55.6 55.7
13/04/2022 01:58:51 41.49 41.91 43.84 42 42 42 55.15 55.3 56.15 55.6 55.6 55.7
13/04/2022 01:58:52 39.98 42.11 43.84 42 42 42 55.82 55.88 56.15 55.6 55.6 55.7
13/04/2022 01:58:53 42.77 42.42 43.84 42 42 42 55.67 55.66 56.15 55.6 55.6 55.7
13/04/2022 01:58:54 40.02 42.01 43.84 42 42 42 55.27 55.73 56.15 55.6 55.6 55.7
13/04/2022 01:58:55 41.9 41.78 43.84 42 42 42 55.64 55.73 56.15 55.6 55.6 55.7
13/04/2022 01:58:56 42.36 42.56 43.84 42 42 42 55.66 55.79 56.15 55.6 55.6 55.7
13/04/2022 01:58:57 43.35 43.16 43.84 42 42 42 55.74 55.84 56.15 55.6 55.6 55.7
13/04/2022 01:58:58 42.09 43.18 43.84 42 42 42 55.02 55.66 56.15 55.6 55.6 55.7
13/04/2022 01:58:59 43.55 43.34 43.84 42 42 42 55.65 55.72 56.15 55.6 55.6 55.7
13/04/2022 01:59:00 41.26 43.31 43.84 42 42 42 56.46 56.29 56.29 55.6 55.6 55.7
13/04/2022 01:59:01 42.63 43.32 43.84 42 42 42 55.67 55.95 56.29 55.6 55.6 55.7
13/04/2022 01:59:02 38.24 42.31 43.84 42 42 42 55.25 55.89 56.29 55.6 55.6 55.7
13/04/2022 01:59:03 39.51 41.12 43.84 42 42 42 55.35 55.71 56.29 55.6 55.6 55.7
13/04/2022 01:59:04 43.56 42.82 43.84 42 42 42 55.85 55.83 56.29 55.6 55.6 55.7
13/04/2022 01:59:05 38.38 42.71 43.84 42 42 42 55.01 55.81 56.29 55.6 55.6 55.7
13/04/2022 01:59:06 38.24 40.9 43.84 42 42 42 55.82 55.68 56.29 55.6 55.6 55.7
13/04/2022 01:59:07 42.88 42.25 43.84 42 42 42 55.64 55.77 56.29 55.6 55.6 55.7
13/04/2022 01:59:08 40.89 42.24 43.84 42 42 42 55.67 55.87 56.29 55.6 55.6 55.7
13/04/2022 01:59:09 42.05 42.09 43.84 42 42 42 55.03 55.67 56.29 55.6 55.6 55.7
13/04/2022 01:59:10 42.59 43.21 43.84 42 42 42 55.67 55.68 56.29 55.6 55.6 55.7
13/04/2022 01:59:11 42.11 42.52 43.84 42 42 42 55.38 55.72 56.29 55.6 55.6 55.7
13/04/2022 01:59:12 41.87 42.51 43.77 42 42 42 55.19 55.84 56.29 55.6 55.6 55.7
13/04/2022 01:59:13 41.99 42.85 43.69 42 42 42 56.13 55.9 56.29 55.6 55.6 55.7
13/04/2022 01:59:14 42.56 42.53 43.6 42 42 42 55.82 56.14 56.29 55.6 55.6 55.7
13/04/2022 01:59:15 42.71 43.22 43.6 42 42 42 55.95 56.04 56.29 55.6 55.6 55.7
13/04/2022 01:59:16 41.56 43.46 43.6 42 42 42 55.86 56.07 56.29 55.6 55.6 55.7
13/04/2022 01:59:17 43.3 43.09 43.6 42 42 42 55.24 55.93 56.29 55.6 55.6 55.7
13/04/2022 01:59:18 41.85 43.29 43.6 42 42 42 55.71 55.97 56.29 55.6 55.6 55.7
13/04/2022 01:59:19 38.94 42.19 43.6 42 42 42 54.85 55.53 56.29 55.6 55.6 55.7
13/04/2022 01:59:20 42.13 41.9 43.46 42 42 42 55.17 55.43 56.29 55.6 55.6 55.7
13/04/2022 01:59:21 41.82 42.19 43.46 42 42 42 55.52 55.55 56.29 55.6 55.6 55.7
13/04/2022 01:59:22 42.69 42.76 43.46 42 42 42 56.12 56.06 56.29 55.6 55.6 55.7
13/04/2022 01:59:23 43.18 43.22 43.46 42 42 42 55.84 56.02 56.29 55.6 55.6 55.7
13/04/2022 01:59:24 40.77 42.96 43.46 42 42 42 55 55.99 56.29 55.6 55.6 55.7
13/04/2022 01:59:25 42.19 42.32 43.46 42 42 42 55.11 55.5 56.29 55.6 55.6 55.7
13/04/2022 01:59:26 43.25 43.39 43.46 42 42 42 55.29 55.53 56.29 55.6 55.6 55.7
13/04/2022 01:59:27 43 43.52 43.52 42 42 42 55.33 55.39 56.29 55.6 55.6 55.7
13/04/2022 01:59:28 40.93 43.09 43.52 42 42 42 55.33 55.56 56.29 55.6 55.6 55.7
13/04/2022 01:59:29 41.74 41.85 43.52 42 42 42 55.26 55.42 56.29 55.6 55.6 55.7
13/04/2022 01:59:30 42.12 42.65 43.52 42 42 42 55.21 55.37 56.14 55.6 55.6 55.7
13/04/2022 01:59:31 43.19 43.46 43.52 42 42 42 55.55 55.63 56.14 55.6 55.6 55.7
13/04/2022 01:59:32 41.73 42.97 43.52 42 42 42 55.65 55.8 56.14 55.6 55.6 55.7
13/04/2022 01:59:33 41.29 42.79 43.52 42 42 42 55.39 55.6 56.14 55.6 55.6 55.7
13/04/2022 01:59:34 40.3 42.43 43.52 42 42 42 55.11 55.38 56.14 55.6 55.6 55.7
13/04/2022 01:59:35 41.69 41.96 43.52 42 42 42 55.88 55.76 56.14 55.6 55.6 55.7
13/04/2022 01:59:36 41.4 41.65 43.52 42 42 42 56.15 56.16 56.16 55.6 55.6 55.7
13/04/2022 01:59:37 41.57 41.99 43.52 42 42 42 55.38 56.02 56.16 55.6 55.6 55.7
13/04/2022 01:59:38 44.04 43.43 43.52 42 42 42 55.18 55.69 56.16 55.6 55.6 55.7
13/04/2022 01:59:39 40.59 43.57 43.57 42 42 42 55.35 55.53 56.16 55.6 55.6 55.7
13/04/2022 01:59:40 42.6 43.29 43.57 42 42 42 56 55.89 56.16 55.6 55.6 55.7
13/04/2022 01:59:41 42.37 42.93 43.57 42 42 42 55.65 55.99 56.16 55.6 55.6 55.7
13/04/2022 01:59:42 41.18 42.52 43.57 42 42 42 55.1 55.75 56.16 55.6 55.6 55.7
13/04/2022 01:59:43 42.66 42.44 43.57 42 42 42 55.44 55.53 56.16 55.6 55.6 55.7
13/04/2022 01:59:44 43.19 43.63 43.63 42 42 42 55.99 55.96 56.16 55.6 55.6 55.7
13/04/2022 01:59:45 41.85 43.25 43.63 42 42 42 55.81 55.93 56.16 55.6 55.6 55.7
13/04/2022 01:59:46 41.74 42.38 43.63 42 42 42 54.99 56.01 56.16 55.6 55.6 55.7
13/04/2022 01:59:47 42.07 42.56 43.63 42 42 42 56.26 55.98 56.16 55.6 55.6 55.7
13/04/2022 01:59:48 42.51 42.7 43.63 42 42 42 55.4 55.89 56.16 55.6 55.6 55.7
13/04/2022 01:59:49 42.97 43.52 43.63 42 42 42 55.7 55.9 56.16 55.6 55.6 55.7
13/04/2022 01:59:50 42.2 42.95 43.63 42 42 42 55.76 55.85 56.16 55.6 55.6 55.7
13/04/2022 01:59:51 40.88 42.85 43.63 42 42 42 56.21 56.29 56.29 55.6 55.6 55.7
13/04/2022 01:59:52 41.43 42.36 43.63 42 42 42 56.6 56.49 56.49 55.6 55.6 55.7
13/04/2022 01:59:53 38.81 41.16 43.63 42 42 42 55.24 56.51 56.51 55.6 55.6 55.7
13/04/2022 01:59:54 43.37 42.49 43.63 42 42 42 55.39 55.76 56.51 55.6 55.6 55.7
13/04/2022 01:59:55 41.71 43.07 43.63 42 42 42 55.62 55.77 56.51 55.6 55.6 55.7
13/04/2022 01:59:56 41.73 42.3 43.63 42 42 42 56.04 56.13 56.51 55.6 55.6 55.7
13/04/2022 01:59:57 41.16 42.63 43.63 42 42 42 55.08 55.81 56.51 55.6 55.6 55.7
13/04/2022 01:59:58 43.75 43.29 43.63 42 42 42 56 55.94 56.51 55.6 55.6 55.7
13/04/2022 01:59:59 40.48 43.42 43.63 42 42 42 55.12 56.13 56.51 55.6 55.6 55.7
13/04/2022 02:00:00 39.04 42.06 43.63 42 42 42 55.13 55.27 56.51 55.6 55.6 55.7
13/04/2022 02:00:01 40.23 40.6 43.63 42 42 42 55.77 55.75 56.51 55.6 55.6 55.7
13/04/2022 02:00:02 42.14 42.22 43.63 42 42 42 55.42 55.57 56.51 55.6 55.6 55.7
13/04/2022 02:00:03 39.67 41.33 43.63 42 42 42 55.72 55.7 56.51 55.6 55.6 55.7
13/04/2022 02:00:04 42.32 42.02 43.63 42 42 42 56.25 56.15 56.51 55.6 55.6 55.7
13/04/2022 02:00:05 40.53 41.96 43.63 42 42 42 55.77 56.08 56.51 55.6 55.6 55.7
13/04/2022 02:00:06 42.26 42.23 43.63 42 42 42 55.34 55.97 56.51 55.6 55.6 55.7
13/04/2022 02:00:07 44.46 43.82 43.82 42 42 42 55.85 56.12 56.51 55.6 55.6 55.7
13/04/2022 02:00:08 40.49 43.95 43.95 42 42 42 55.5 55.72 56.51 55.6 55.6 55.7
13/04/2022 02:00:09 37.78 42.09 43.95 42 42 42 55.65 55.9 56.51 55.6 55.6 55.7
13/04/2022 02:00:10 40.17 40.35 43.95 42 42 42 55.28 55.79 56.51 55.6 55.6 55.7
13/04/2022 02:00:11 41.43 41.86 43.95 42 42 42 55.44 55.62 56.51 55.6 55.6 55.7
13/04/2022 02:00:12 41.2 41.57 43.95 42 42 42 55.78 55.87 56.51 55.6 55.6 55.7
13/04/2022 02:00:13 42.26 42.47 43.95 42 42 42 55.51 55.8 56.51 55.6 55.6 55.7
13/04/2022 02:00:14 40.66 42.56 43.95 42 42 42 55.28 55.65 56.51 55.6 55.6 55.7
13/04/2022 02:00:15 41.73 42.36 43.95 42 42 42 54.9 55.46 56.51 55.6 55.6 55.7
13/04/2022 02:00:16 39.17 42.19 43.95 42 42 42 55.2 55.29 56.51 55.6 55.6 55.7
13/04/2022 02:00:17 41.16 41.52 43.95 42 42 42 55.9 55.7 56.51 55.6 55.6 55.7
13/04/2022 02:00:18 42.24 42.42 43.95 42 42 42 55.38 55.76 56.51 55.6 55.6 55.7
13/04/2022 02:00:19 41.28 42.46 43.95 42 42 42 54.94 55.64 56.51 55.6 55.6 55.7
13/04/2022 02:00:20 41.79 42.15 43.95 42 42 42 55.65 55.46 56.51 55.6 55.6 55.7
13/04/2022 02:00:21 41.67 41.86 43.95 42 42 42 56.29 56.05 56.51 55.6 55.6 55.7
13/04/2022 02:00:22 40.72 42.07 43.95 42 42 42 55.16 56.04 56.51 55.6 55.6 55.7
13/04/2022 02:00:23 42.24 42.68 43.95 42 42 42 55.32 55.54 56.15 55.6 55.6 55.7
13/04/2022 02:00:24 43.9 43.27 43.95 42 42 42 55.61 55.62 56.15 55.6 55.6 55.7
13/04/2022 02:00:25 42.48 43.41 43.95 42 42 42 55.75 56.04 56.15 55.6 55.6 55.7
13/04/2022 02:00:26 43.19 43.62 43.95 42 42 42 55.88 56.07 56.15 55.6 55.6 55.7
13/04/2022 02:00:27 41.7 43.34 43.95 42 42 42 55.3 55.73 56.15 55.6 55.6 55.7
13/04/2022 02:00:28 42.22 42.77 43.95 42 42 42 55.57 55.69 56.15 55.6 55.6 55.7
13/04/2022 02:00:29 42.15 42.93 43.95 42 42 42 56.46 56.26 56.26 55.6 55.6 55.7
13/04/2022 02:00:30 43.3 43.21 43.95 42 42 42 55.79 56.19 56.26 55.6 55.6 55.7
13/04/2022 02:00:31 41.66 43.2 43.95 42 42 42 55.64 55.93 56.26 55.6 55.6 55.7
13/04/2022 02:00:32 40.36 42.19 43.95 42 42 42 55.62 55.89 56.26 55.6 55.6 55.7
13/04/2022 02:00:33 40.95 42.24 43.95 42 42 42 55.39 55.75 56.26 55.6 55.6 55.7
13/04/2022 02:00:34 41.24 41.81 43.95 42 42 42 55.89 55.94 56.26 55.6 55.6 55.7
13/04/2022 02:00:35 41.19 42.63 43.95 42 42 42 55.72 56.14 56.26 55.6 55.6 55.7
13/04/2022 02:00:36 43.04 42.62 43.95 42 42 42 55.55 55.97 56.26 55.6 55.6 55.7
13/04/2022 02:00:37 44.49 44.16 44.16 42 42 42 56.09 56.19 56.26 55.6 55.6 55.7
13/04/2022 02:00:38 40.54 43.9 44.16 42 42 42 55.74 55.94 56.26 55.6 55.6 55.7
13/04/2022 02:00:39 42.64 42.84 44.16 42 42 42 55.66 56.02 56.26 55.6 55.6 55.7
13/04/2022 02:00:40 42.32 43.26 44.16 42 42 42 55.89 56.06 56.26 55.6 55.6 55.7
13/04/2022 02:00:41 41.58 43.2 44.16 42 42 42 55.49 55.91 56.26 55.6 55.6 55.7
13/04/2022 02:00:42 42.18 42.52 44.16 42 42 42 55.36 55.8 56.26 55.6 55.6 55.7
13/04/2022 02:00:43 41.09 42.87 44.16 42 42 42 55.44 55.72 56.26 55.6 55.6 55.7
13/04/2022 02:00:44 41.21 41.94 44.16 42 42 42 54.82 55.37 56.26 55.6 55.6 55.7
13/04/2022 02:00:45 41.66 43.08 44.16 42 42 42 55.33 55.49 56.26 55.6 55.6 55.7
13/04/2022 02:00:46 41.09 42.42 44.16 41.9 42 42 56 55.86 56.26 55.6 55.6 55.7
13/04/2022 02:00:47 41.7 41.86 44.16 41.9 42 42 55.13 55.86 56.26 55.6 55.6 55.7
13/04/2022 02:00:48 41.44 41.84 44.16 41.9 42 42 55.5 55.67 56.26 55.6 55.6 55.7
13/04/2022 02:00:49 41.35 41.84 44.16 41.9 42 42 55.51 55.59 56.26 55.6 55.6 55.7
13/04/2022 02:00:50 41.43 42.5 44.16 41.9 42 42 55.97 55.91 56.26 55.6 55.6 55.7
13/04/2022 02:00:51 43.18 43.05 44.16 41.9 42 42 55.74 56.01 56.26 55.6 55.6 55.7
13/04/2022 02:00:52 42.08 43.23 44.16 41.9 42 42 56.32 56.2 56.26 55.6 55.6 55.7
13/04/2022 02:00:53 42.58 43.44 44.16 41.9 42 42 55.22 56.14 56.26 55.6 55.6 55.7
13/04/2022 02:00:54 42.42 42.85 44.16 41.9 42 42 55.04 55.59 56.26 55.6 55.6 55.7
13/04/2022 02:00:55 42.95 42.99 44.16 41.9 42 42 55.91 55.75 56.26 55.6 55.6 55.7
13/04/2022 02:00:56 41.37 42.72 44.16 42 42 42 55.53 55.8 56.26 55.6 55.6 55.7
13/04/2022 02:00:57 42.73 43.21 44.16 42 42 42 55.48 55.96 56.26 55.6 55.6 55.7
13/04/2022 02:00:58 43.77 43.55 44.16 42 42 42 56.13 55.97 56.26 55.6 55.6 55.7
13/04/2022 02:00:59 41.02 43.53 44.16 42 42 42 55.89 56.06 56.2 55.6 55.6 55.7
13/04/2022 02:01:00 42.88 42.85 44.16 42 42 42 55.26 55.84 56.2 55.6 55.6 55.7
13/04/2022 02:01:01 42.19 42.75 44.16 42 42 42 55.08 55.6 56.2 55.6 55.6 55.7
13/04/2022 02:01:02 42.15 43.55 44.16 42 42 42 55.31 55.54 56.2 55.6 55.6 55.7
13/04/2022 02:01:03 43.21 43.75 44.16 42 42 42 55.74 55.71 56.2 55.6 55.6 55.7
13/04/2022 02:01:04 42.39 43 44.16 42 42 42 55.75 55.74 56.2 55.6 55.6 55.7
13/04/2022 02:01:05 41.56 42.47 44.16 42 42 42 55.66 55.81 56.2 55.6 55.6 55.7
13/04/2022 02:01:06 41.69 42.88 44.16 42 42 42 55.05 55.76 56.2 55.6 55.6 55.7
13/04/2022 02:01:07 41.9 42.21 43.9 42 42 42 55.88 55.84 56.2 55.6 55.6 55.7
13/04/2022 02:01:08 42.19 42.52 43.75 42 42 42 55.38 55.9 56.2 55.6 55.6 55.7
13/04/2022 02:01:09 40.55 42.53 43.75 42 42 42 55.26 55.62 56.2 55.6 55.6 55.7
13/04/2022 02:01:10 42.71 42.71 43.75 42 42 42 55.32 55.52 56.2 55.6 55.6 55.7
13/04/2022 02:01:11 40.8 42.73 43.75 42 42 42 56.01 55.97 56.2 55.6 55.6 55.7
13/04/2022 02:01:12 40.08 41.81 43.75 41.9 42 42 55.07 55.83 56.2 55.6 55.6 55.7
13/04/2022 02:01:13 43.2 43.03 43.75 41.9 42 42 55.71 55.73 56.2 55.6 55.6 55.7
13/04/2022 02:01:14 41.7 42.79 43.75 41.9 42 42 55.1 55.76 56.2 55.6 55.6 55.7
13/04/2022 02:01:15 39.89 42.37 43.75 41.9 42 42 55.38 55.58 56.2 55.6 55.6 55.7
13/04/2022 02:01:16 43.22 42.78 43.75 41.9 42 42 55.44 55.52 56.2 55.6 55.6 55.7
13/04/2022 02:01:17 41.06 43.19 43.75 41.9 42 42 55.85 55.75 56.2 55.6 55.6 55.7
13/04/2022 02:01:18 41.06 41.35 43.75 41.9 42 42 55.59 55.76 56.2 55.6 55.6 55.7
13/04/2022 02:01:19 40.94 42.25 43.75 42 42 42 55.3 55.75 56.2 55.6 55.6 55.7
13/04/2022 02:01:20 42.33 42.13 43.75 42 42 42 55.92 55.82 56.2 55.6 55.6 55.7
13/04/2022 02:01:21 42 42.68 43.75 42 42 42 55.8 56.09 56.2 55.6 55.6 55.7
13/04/2022 02:01:22 41.98 42.65 43.75 42 42 42 55.64 55.94 56.14 55.6 55.6 55.7
13/04/2022 02:01:23 40.01 42.52 43.75 42 42 42 55.75 55.85 56.09 55.6 55.6 55.7
13/04/2022 02:01:24 40.53 41.34 43.75 42 42 42 55.21 56.01 56.09 55.6 55.6 55.7
13/04/2022 02:01:25 41.37 41.85 43.75 42 42 42 55.25 55.56 56.09 55.6 55.6 55.7
13/04/2022 02:01:26 42.84 42.81 43.75 42 42 42 55.41 55.52 56.09 55.6 55.6 55.7
13/04/2022 02:01:27 43.14 43.33 43.75 42 42 42 55.72 55.67 56.09 55.6 55.6 55.7
13/04/2022 02:01:28 44 43.88 43.88 42 42 42 55.71 55.84 56.09 55.6 55.6 55.7
13/04/2022 02:01:29 41.56 43.93 43.93 42 42 42 55.93 55.95 56.09 55.6 55.6 55.7
13/04/2022 02:01:30 42.7 42.86 43.93 42 42 42 55.94 56.05 56.09 55.6 55.6 55.7
13/04/2022 02:01:31 41.74 43.42 43.93 42 42 42 55.34 55.91 56.09 55.6 55.6 55.7
13/04/2022 02:01:32 42.11 42.48 43.93 42 42 42 56.27 56.11 56.11 55.6 55.6 55.7
13/04/2022 02:01:33 42.91 43.31 43.93 42 42 42 55.75 56.13 56.13 55.6 55.6 55.7
13/04/2022 02:01:34 44.25 44.16 44.16 42 42 42 56.16 56.28 56.28 55.6 55.6 55.7
13/04/2022 02:01:35 42.28 43.86 44.16 42 42 42 55.81 56.29 56.29 55.6 55.6 55.7
13/04/2022 02:01:36 42.86 43.18 44.16 42 42 42 55.82 55.88 56.29 55.6 55.6 55.7
13/04/2022 02:01:37 41.5 43.44 44.16 42 42 42 55.07 55.86 56.29 55.6 55.6 55.7
13/04/2022 02:01:38 42.46 42.94 44.16 42 42 42 55.09 55.42 56.29 55.6 55.6 55.7
13/04/2022 02:01:39 43.1 42.9 44.16 42 42 42 56.55 56.14 56.29 55.6 55.6 55.7
13/04/2022 02:01:40 39.83 42.96 44.16 42 42 42 54.85 56.05 56.29 55.6 55.6 55.7
13/04/2022 02:01:41 40.82 41.69 44.16 42 42 42 55.14 55.55 56.29 55.6 55.6 55.7
13/04/2022 02:01:42 40.41 41.84 44.16 42 42 42 54.85 55.34 56.29 55.6 55.6 55.7
13/04/2022 02:01:43 43.67 43.55 44.16 42 42 42 55.52 55.36 56.29 55.6 55.6 55.7
13/04/2022 02:01:44 40.39 43.03 44.16 42 42 42 55.76 55.79 56.29 55.6 55.6 55.7
13/04/2022 02:01:45 41.83 42.18 44.16 42 42 42 55.64 55.77 56.29 55.6 55.6 55.7
13/04/2022 02:01:46 40.59 42.65 44.16 42 42 42 55.39 55.75 56.29 55.6 55.6 55.7
13/04/2022 02:01:47 41.41 42.07 44.16 42 42 42 55.45 55.65 56.29 55.6 55.6 55.7
13/04/2022 02:01:48 42.19 42.32 44.16 42 42 42 55.89 55.8 56.29 55.6 55.6 55.7
13/04/2022 02:01:49 41.61 42.31 44.16 42 42 42 55.6 56 56.29 55.6 55.6 55.7
13/04/2022 02:01:50 42.65 42.73 44.16 42 42 42 55.46 55.78 56.29 55.6 55.6 55.7
13/04/2022 02:01:51 42.25 43.06 44.16 42 42 42 55.34 55.86 56.29 55.6 55.6 55.7
13/04/2022 02:01:52 40.22 42.67 44.16 42 42 42 55.16 55.5 56.29 55.6 55.6 55.7
13/04/2022 02:01:53 41.72 41.65 44.16 42 42 42 55.92 55.92 56.29 55.6 55.6 55.7
13/04/2022 02:01:54 42.42 42.54 44.16 42 42 42 56.04 56.08 56.29 55.6 55.6 55.7
13/04/2022 02:01:55 42.72 42.76 44.16 42 42 42 55.64 55.89 56.29 55.6 55.6 55.7
13/04/2022 02:01:56 42.67 43.03 44.16 42 42 42 55.28 55.82 56.29 55.6 55.6 55.7
13/04/2022 02:01:57 42.01 43.31 44.16 42 42 42 55.51 55.68 56.29 55.6 55.6 55.7
13/04/2022 02:01:58 40.47 41.97 44.16 42 42 42 54.95 55.62 56.29 55.6 55.6 55.7
13/04/2022 02:01:59 37.92 42.06 44.16 42 42 42 55.43 55.49 56.29 55.6 55.6 55.7
13/04/2022 02:02:00 43.09 41.98 44.16 42 42 42 55.35 55.55 56.29 55.6 55.6 55.7
13/04/2022 02:02:01 41.28 42.42 44.16 42 42 42 55.07 55.46 56.29 55.6 55.6 55.7
13/04/2022 02:02:02 42.44 42.48 44.16 42 42 42 55.72 55.74 56.29 55.6 55.6 55.7
13/04/2022 02:02:03 35.84 42.06 44.16 42 42 42 55.46 55.72 56.29 55.6 55.6 55.7
13/04/2022 02:02:04 41.37 41.26 43.86 42 42 42 55.45 55.8 56.29 55.6 55.6 55.7
13/04/2022 02:02:05 41.64 41.56 43.55 42 42 42 55.88 55.82 56.14 55.6 55.6 55.7
13/04/2022 02:02:06 43.29 42.9 43.55 42 42 42 55.65 55.82 56.14 55.6 55.6 55.7
13/04/2022 02:02:07 41.69 43.13 43.55 42 42 42 55.83 55.84 56.14 55.6 55.6 55.7
13/04/2022 02:02:08 40.54 42.98 43.55 42 42 42 55.92 56.06 56.14 55.6 55.6 55.7
13/04/2022 02:02:09 43.1 43.29 43.55 42 42 42 54.85 55.91 56.08 55.6 55.6 55.7
13/04/2022 02:02:10 41.67 42.39 43.55 42 42 42 55.46 55.46 56.08 55.6 55.6 55.7
13/04/2022 02:02:11 42.94 43.25 43.55 42 42 42 56.13 55.97 56.08 55.6 55.6 55.7
13/04/2022 02:02:12 42.83 43.43 43.55 42 42 42 55.09 55.94 56.08 55.6 55.6 55.7
13/04/2022 02:02:13 41.7 43.13 43.43 42 42 42 55.58 55.67 56.08 55.6 55.6 55.7
13/04/2022 02:02:14 42.13 42.58 43.43 42 42 42 55.81 55.73 56.08 55.6 55.6 55.7
13/04/2022 02:02:15 42.44 42.91 43.43 42 42 42 55.2 55.74 56.08 55.6 55.6 55.7
13/04/2022 02:02:16 41.24 42.66 43.43 42 42 42 55.08 55.48 56.08 55.6 55.6 55.7
13/04/2022 02:02:17 39.29 41.84 43.43 42 42 42 55.54 55.64 56.08 55.6 55.6 55.7
13/04/2022 02:02:18 41.88 41.75 43.43 42 42 42 55.37 55.6 56.08 55.6 55.6 55.7
13/04/2022 02:02:19 42.7 42.77 43.43 42 42 42 56.13 55.93 56.08 55.6 55.6 55.7
13/04/2022 02:02:20 41.57 42.51 43.43 42 42 42 55.99 56.16 56.16 55.6 55.6 55.7
13/04/2022 02:02:21 38.23 42.22 43.43 42 42 42 55.46 56.09 56.16 55.6 55.6 55.7
13/04/2022 02:02:22 40.08 41.05 43.43 42 42 42 55.79 55.95 56.16 55.6 55.6 55.7
13/04/2022 02:02:23 42.26 41.9 43.43 42 42 42 55.1 55.86 56.16 55.6 55.6 55.7
13/04/2022 02:02:24 41.91 42.57 43.43 42 42 42 55.66 55.74 56.16 55.6 55.6 55.7
13/04/2022 02:02:25 40.46 41.69 43.43 42 42 42 55.64 55.71 56.16 55.6 55.6 55.7
13/04/2022 02:02:26 40.21 41.81 43.43 42 42 42 55.23 55.72 56.16 55.6 55.6 55.7
13/04/2022 02:02:27 43.85 43.24 43.43 42 42 42 55.18 55.54 56.16 55.6 55.6 55.7
13/04/2022 02:02:28 41.98 43.18 43.43 42 42 42 55.24 55.36 56.16 55.6 55.6 55.7
13/04/2022 02:02:29 44.06 43.6 43.6 42 42 42 56.2 55.9 56.16 55.6 55.6 55.7
13/04/2022 02:02:30 42.18 43.79 43.79 42 42 42 56.03 56.3 56.3 55.6 55.6 55.7
13/04/2022 02:02:31 39.44 42.97 43.79 42 42 42 54.94 55.89 56.3 55.6 55.6 55.7
13/04/2022 02:02:32 42.2 42.18 43.79 42 42 42 55.07 55.47 56.3 55.6 55.6 55.7
13/04/2022 02:02:33 43.1 43.02 43.79 42 42 42 55.72 55.68 56.3 55.6 55.6 55.7
13/04/2022 02:02:34 44.04 43.97 43.97 42 42 42 55.93 55.88 56.3 55.6 55.6 55.7
13/04/2022 02:02:35 43.35 44.06 44.06 42 42 42 55.34 55.83 56.3 55.6 55.6 55.7
13/04/2022 02:02:36 43.08 43.83 44.06 42 42 42 55.44 55.71 56.3 55.6 55.6 55.7
13/04/2022 02:02:37 42 43.33 44.06 42 42 42 55.3 55.55 56.3 55.6 55.6 55.7
13/04/2022 02:02:38 42.47 43.03 44.06 42 42 42 54.88 55.48 56.3 55.6 55.6 55.7
13/04/2022 02:02:39 41.64 42.64 44.06 42 42 42 55.57 55.58 56.3 55.6 55.6 55.7
13/04/2022 02:02:40 41.91 42.76 44.06 42 42 42 54.95 55.54 56.3 55.6 55.6 55.7
13/04/2022 02:02:41 39.59 42.09 44.06 42 42 42 55.95 55.89 56.3 55.6 55.6 55.7
13/04/2022 02:02:42 39.78 42.09 44.06 42 42 42 55.7 56 56.3 55.6 55.6 55.7
13/04/2022 02:02:43 42.52 42.61 44.06 42 42 42 55.48 55.78 56.3 55.6 55.6 55.7
13/04/2022 02:02:44 41.85 42.12 44.06 42 42 42 55.38 55.64 56.3 55.6 55.6 55.7
13/04/2022 02:02:45 41.74 42.63 44.06 42 42 42 55.26 55.57 56.3 55.6 55.6 55.7
13/04/2022 02:02:46 41.23 42.55 44.06 42 42 42 55.23 55.52 56.3 55.6 55.6 55.7
13/04/2022 02:02:47 41.94 42.39 44.06 42 42 42 55.78 55.78 56.3 55.6 55.6 55.7
13/04/2022 02:02:48 42.85 42.79 44.06 42 42 42 55.95 56.1 56.3 55.6 55.6 55.7
13/04/2022 02:02:49 42.71 43.08 44.06 42 42 42 55.34 55.83 56.3 55.6 55.6 55.7
13/04/2022 02:02:50 42.09 43.22 44.06 42 42 42 55.49 55.67 56.3 55.6 55.6 55.7
13/04/2022 02:02:51 43.53 43.35 44.06 42 42 42 56.08 56.02 56.3 55.6 55.6 55.7
13/04/2022 02:02:52 41.55 43.43 44.06 42 42 42 55.18 56.03 56.3 55.6 55.6 55.7
13/04/2022 02:02:53 40.3 42.62 44.06 42 42 42 55.51 55.66 56.3 55.6 55.6 55.7
13/04/2022 02:02:54 39.01 41.69 44.06 42 42 42 56.23 56.1 56.3 55.6 55.6 55.7
13/04/2022 02:02:55 43.04 42.38 44.06 42 42 42 55.74 56.16 56.3 55.6 55.6 55.7
13/04/2022 02:02:56 42.78 43.08 44.06 42 42 42 55.3 55.87 56.3 55.6 55.6 55.7
13/04/2022 02:02:57 41.99 42.82 44.06 42 42 42 55.62 55.69 56.3 55.6 55.6 55.7
13/04/2022 02:02:58 41.55 42.82 44.06 42 42 42 55.46 55.62 56.3 55.6 55.6 55.7
13/04/2022 02:02:59 43.46 43.36 44.06 42 42 42 55.42 55.71 56.3 55.6 55.6 55.7
13/04/2022 02:03:00 42.29 43.33 44.06 42 42 42 55.7 55.96 56.16 55.6 55.6 55.7
13/04/2022 02:03:01 42.22 42.94 44.06 42 42 42 55.08 55.53 56.16 55.6 55.6 55.7
13/04/2022 02:03:02 41.8 42.54 44.06 42 42 42 55.23 55.33 56.16 55.6 55.6 55.7
13/04/2022 02:03:03 42.26 42.88 44.06 42 42 42 55.58 55.61 56.16 55.6 55.6 55.7
13/04/2022 02:03:04 42.95 42.97 44.06 42 42 42 55.88 55.91 56.16 55.6 55.6 55.7
13/04/2022 02:03:05 41.98 43.16 43.83 42 42 42 55.69 55.94 56.16 55.6 55.6 55.7
13/04/2022 02:03:06 43.04 43.79 43.79 42 42 42 56.63 56.34 56.34 55.6 55.6 55.7
13/04/2022 02:03:07 40.73 42.68 43.79 42 42 42 55.46 56.32 56.34 55.6 55.6 55.7
13/04/2022 02:03:08 40.29 41.64 43.79 42 42 42 55.78 56.18 56.34 55.6 55.6 55.7
13/04/2022 02:03:09 43.46 42.89 43.79 42 42 42 56.33 56.48 56.48 55.6 55.6 55.7
13/04/2022 02:03:10 43.53 43.34 43.79 42 42 42 55.64 56.09 56.48 55.6 55.6 55.7
13/04/2022 02:03:11 42.03 43.45 43.79 42 42 42 55.69 55.87 56.48 55.6 55.6 55.7
13/04/2022 02:03:12 42.85 43.26 43.79 42 42 42 55.11 55.7 56.48 55.6 55.6 55.7
13/04/2022 02:03:13 40.57 43.27 43.79 42 42 42 55.86 55.86 56.48 55.6 55.6 55.7
13/04/2022 02:03:14 41.5 41.83 43.79 42 42 42 54.94 55.62 56.48 55.6 55.6 55.7
13/04/2022 02:03:15 43.02 42.96 43.79 42 42 42 55.22 55.6 56.48 55.6 55.6 55.7
13/04/2022 02:03:16 42.85 43.12 43.79 42 42 42 55.81 55.63 56.48 55.6 55.6 55.7
13/04/2022 02:03:17 40.74 43.4 43.79 42 42 42 55.49 55.68 56.48 55.6 55.6 55.7
13/04/2022 02:03:18 41.7 42.12 43.79 42 42 42 55.95 55.93 56.48 55.6 55.6 55.7
13/04/2022 02:03:19 43.32 43.36 43.79 42 42 42 55.84 56.14 56.48 55.6 55.6 55.7
13/04/2022 02:03:20 42.74 43.8 43.8 42 42 42 55.77 56.13 56.48 55.6 55.6 55.7
13/04/2022 02:03:21 43.22 43.45 43.8 42 42 42 55.46 56.27 56.48 55.6 55.6 55.7
13/04/2022 02:03:22 39.29 43.1 43.8 42 42 42 55.57 55.8 56.48 55.6 55.6 55.7
13/04/2022 02:03:23 41.56 41.55 43.8 42 42 42 55.93 55.9 56.48 55.6 55.6 55.7
13/04/2022 02:03:24 44.22 43.71 43.8 42 42 42 55.39 56.13 56.48 55.6 55.6 55.7
13/04/2022 02:03:25 38.82 43.61 43.8 42 42 42 56.16 56.05 56.48 55.6 55.6 55.7
13/04/2022 02:03:26 41.61 42.18 43.8 42 42 42 55.19 56.06 56.48 55.6 55.6 55.7
13/04/2022 02:03:27 42.1 42.17 43.8 42 42 42 55.76 55.81 56.48 55.6 55.6 55.7
13/04/2022 02:03:28 41.28 42.76 43.8 42 42 42 56.24 56.3 56.48 55.6 55.6 55.7
13/04/2022 02:03:29 42.34 42.39 43.8 42 42 42 56 56.38 56.48 55.6 55.6 55.7
13/04/2022 02:03:30 40.76 42.05 43.8 42 42 42 55.71 56.14 56.48 55.6 55.6 55.7
13/04/2022 02:03:31 42.78 42.63 43.8 42 42 42 55.67 55.91 56.48 55.6 55.6 55.7
13/04/2022 02:03:32 40.69 42.47 43.8 42 42 42 55.66 55.81 56.48 55.6 55.6 55.7
13/04/2022 02:03:33 41.98 42.83 43.8 42 42 42 56.06 56.17 56.48 55.6 55.6 55.7
13/04/2022 02:03:34 42.43 42.39 43.8 42 42 42 55.79 55.92 56.48 55.6 55.6 55.7
13/04/2022 02:03:35 42.5 42.47 43.8 42 42 42 55.41 55.88 56.48 55.6 55.6 55.7
13/04/2022 02:03:36 41.44 43 43.8 42 42 42 56.02 56.1 56.48 55.6 55.6 55.7
13/04/2022 02:03:37 42.43 42.63 43.8 42 42 42 55.41 55.89 56.48 55.6 55.6 55.7
13/04/2022 02:03:38 39.72 42.23 43.8 42 42 42 55.16 55.69 56.48 55.6 55.6 55.7
13/04/2022 02:03:39 40.3 40.79 43.8 42 42 42 55.14 55.34 56.38 55.6 55.6 55.7
13/04/2022 02:03:40 41.4 42.01 43.8 42 42 42 55.67 55.82 56.38 55.6 55.6 55.7
13/04/2022 02:03:41 40.36 41.58 43.8 42 42 42 55.83 55.76 56.38 55.6 55.6 55.7
13/04/2022 02:03:42 41.76 41.58 43.8 42 42 42 55.54 55.85 56.38 55.6 55.6 55.7
13/04/2022 02:03:43 42.7 42.81 43.8 42 42 42 55.5 55.85 56.38 55.6 55.6 55.7
13/04/2022 02:03:44 40.28 42.97 43.8 42 42 42 55.17 55.53 56.38 55.6 55.6 55.7
13/04/2022 02:03:45 40.68 41.69 43.8 42 42 42 55.32 55.43 56.38 55.6 55.6 55.7
13/04/2022 02:03:46 43 42.69 43.8 41.9 42 42 55.69 55.74 56.38 55.6 55.6 55.7
13/04/2022 02:03:47 42.98 43.26 43.8 42 42 42 56.28 56.16 56.38 55.6 55.6 55.7
13/04/2022 02:03:48 42.23 43.43 43.8 42 42 42 55.88 56.3 56.38 55.6 55.6 55.7
13/04/2022 02:03:49 42.56 42.75 43.8 42 42 42 55.47 56.06 56.38 55.6 55.6 55.7
13/04/2022 02:03:50 41.62 42.97 43.71 42 42 42 55.4 55.8 56.38 55.6 55.6 55.7
13/04/2022 02:03:51 40.87 42.35 43.71 42 42 42 56.01 55.96 56.38 55.6 55.6 55.7
13/04/2022 02:03:52 40.43 41.73 43.71 42 42 42 55.42 55.83 56.38 55.6 55.6 55.7
13/04/2022 02:03:53 42.46 42.12 43.71 42 42 42 55.93 56.09 56.38 55.6 55.6 55.7
13/04/2022 02:03:54 42.53 42.51 43.61 42 42 42 55.72 56 56.38 55.6 55.6 55.7
13/04/2022 02:03:55 43.52 43.63 43.63 42 42 42 55.66 55.78 56.38 55.6 55.6 55.6
13/04/2022 02:03:56 41.46 42.92 43.63 42 42 42 55.39 55.66 56.38 55.6 55.6 55.6
13/04/2022 02:03:57 43.84 43.78 43.78 42 42 42 55.21 55.58 56.38 55.6 55.6 55.6
13/04/2022 02:03:58 43.5 43.9 43.9 42 42 42 55.67 55.63 56.38 55.6 55.6 55.6
13/04/2022 02:03:59 43.19 43.56 43.9 42 42 42 54.82 55.55 56.3 55.6 55.6 55.6
13/04/2022 02:04:00 40.36 43.51 43.9 42 42 42 55.87 55.92 56.3 55.6 55.6 55.6
13/04/2022 02:04:01 43.39 43.15 43.9 42 42 42 55.94 56.09 56.3 55.6 55.6 55.6
13/04/2022 02:04:02 44 44.2 44.2 42 42 42 55.75 56 56.3 55.6 55.6 55.6
13/04/2022 02:04:03 39.52 43.52 44.2 42 42 42 55.97 56.07 56.3 55.6 55.6 55.6
13/04/2022 02:04:04 39.73 41.21 44.2 42 42 42 54.84 56.02 56.3 55.6 55.6 55.6
13/04/2022 02:04:05 39.83 41.47 44.2 42 42 42 55 55.42 56.3 55.6 55.6 55.6
13/04/2022 02:04:06 42.8 42.03 44.2 42 42 42 55.37 55.43 56.3 55.6 55.6 55.6
13/04/2022 02:04:07 43.42 43.04 44.2 42 42 42 55.49 55.54 56.3 55.6 55.6 55.6
13/04/2022 02:04:08 42.83 43.65 44.2 42 42 42 56.17 56.09 56.3 55.6 55.6 55.6
13/04/2022 02:04:09 43.07 43.4 44.2 42 42 42 55.32 55.9 56.3 55.6 55.6 55.6
13/04/2022 02:04:10 40.42 42.94 44.2 42 42 42 55.34 55.75 56.3 55.6 55.6 55.6
13/04/2022 02:04:11 41.09 41.8 44.2 42 42 42 55.47 55.57 56.3 55.6 55.6 55.6
13/04/2022 02:04:12 41.69 42.44 44.2 42 42 42 56.21 55.94 56.3 55.6 55.6 55.6
13/04/2022 02:04:13 43.14 42.69 44.2 42 42 42 55.55 56.11 56.3 55.6 55.6 55.6
13/04/2022 02:04:14 39.92 42.76 44.2 42 42 42 55.91 55.93 56.3 55.6 55.6 55.6
13/04/2022 02:04:15 40.88 41.51 44.2 42 42 42 55.48 55.97 56.3 55.6 55.6 55.6
13/04/2022 02:04:16 40.09 41.52 44.2 42 42 42 55.26 55.77 56.3 55.6 55.6 55.6
13/04/2022 02:04:17 38.86 41.39 44.2 42 42 42 55 55.3 56.3 55.6 55.6 55.6
13/04/2022 02:04:18 42.43 42.02 44.2 42 42 42 55.41 55.48 56.11 55.6 55.6 55.6
13/04/2022 02:04:19 41.39 41.83 44.2 42 42 42 55.52 55.62 56.11 55.6 55.6 55.6
13/04/2022 02:04:20 41.52 41.93 44.2 42 42 42 55.83 55.82 56.11 55.6 55.6 55.6
13/04/2022 02:04:21 43.66 43.09 44.2 42 42 42 55.17 55.81 56.11 55.6 55.6 55.6
13/04/2022 02:04:22 37.37 43.03 44.2 42 42 42 54.79 55.43 56.11 55.6 55.6 55.6
13/04/2022 02:04:23 41.7 42.2 44.2 42 42 42 56.12 55.85 56.11 55.6 55.6 55.6
13/04/2022 02:04:24 42.75 42.98 44.2 42 42 42 56.09 56.32 56.32 55.6 55.6 55.6
13/04/2022 02:04:25 43 42.76 44.2 42 42 42 55.36 56.03 56.32 55.6 55.6 55.6
13/04/2022 02:04:26 40.71 42.72 44.2 42 42 42 55.28 55.71 56.32 55.6 55.6 55.6
13/04/2022 02:04:27 42.63 43.21 44.2 42 42 42 55.62 55.65 56.32 55.6 55.6 55.6
13/04/2022 02:04:28 43.45 43.38 44.2 42 42 42 55.4 55.6 56.32 55.6 55.6 55.6
13/04/2022 02:04:29 42.97 43.47 44.2 42 42 42 55.66 55.9 56.32 55.6 55.6 55.6
13/04/2022 02:04:30 41.37 43.09 44.2 42 42 42 55.46 55.82 56.32 55.6 55.6 55.6
13/04/2022 02:04:31 40.85 42.67 44.2 42 42 42 55.7 55.72 56.32 55.6 55.6 55.6
13/04/2022 02:04:32 40.66 42.34 43.65 42 42 42 55.75 56.19 56.32 55.6 55.6 55.6
13/04/2022 02:04:33 43.11 42.82 43.65 42 42 42 55.38 55.66 56.32 55.6 55.6 55.6
13/04/2022 02:04:34 38.14 42.41 43.65 42 42 42 55.67 55.79 56.32 55.6 55.6 55.6
13/04/2022 02:04:35 41.66 41.76 43.65 42 42 42 55.61 55.77 56.32 55.6 55.6 55.6
13/04/2022 02:04:36 41.86 42.31 43.65 42 42 42 55.36 55.62 56.32 55.6 55.6 55.6
13/04/2022 02:04:37 43.24 43.01 43.65 42 42 42 56.01 55.99 56.32 55.6 55.6 55.6
13/04/2022 02:04:38 42.2 43.08 43.47 42 42 42 55.93 56.05 56.32 55.6 55.6 55.6
13/04/2022 02:04:39 43.3 43.25 43.47 42 42 42 55.79 56.16 56.32 55.6 55.6 55.6
13/04/2022 02:04:40 42.25 43.02 43.47 42 42 42 55.55 55.82 56.32 55.6 55.6 55.6
13/04/2022 02:04:41 42.02 42.53 43.47 42 42 42 55.57 55.73 56.32 55.6 55.6 55.6
13/04/2022 02:04:42 42.38 43.03 43.47 42 42 42 56.59 56.27 56.32 55.6 55.6 55.6
13/04/2022 02:04:43 43.75 43.56 43.56 42 42 42 56.03 56.4 56.4 55.6 55.6 55.6
13/04/2022 02:04:44 40.87 43.68 43.68 42 42 42 55.19 56.23 56.4 55.6 55.6 55.6
13/04/2022 02:04:45 40.61 42.56 43.68 42 42 42 55.3 55.74 56.4 55.6 55.6 55.6
13/04/2022 02:04:46 43.19 43.23 43.68 42 42 42 55.17 55.47 56.4 55.6 55.6 55.6
13/04/2022 02:04:47 41.63 42.76 43.68 42 42 42 55.44 55.54 56.4 55.6 55.6 55.6
13/04/2022 02:04:48 42.11 42.56 43.68 42 42 42 55.57 55.63 56.4 55.6 55.6 55.6
13/04/2022 02:04:49 42.77 42.82 43.68 42 42 42 55.64 55.82 56.4 55.6 55.6 55.6
13/04/2022 02:04:50 41.09 42.91 43.68 42 42 42 55.91 55.93 56.4 55.6 55.6 55.6
13/04/2022 02:04:51 40.43 41.64 43.68 42 42 42 55.47 55.88 56.4 55.6 55.6 55.6
13/04/2022 02:04:52 40.76 41.29 43.68 42 42 42 55.67 55.83 56.4 55.6 55.6 55.6
13/04/2022 02:04:53 42 42.11 43.68 42 42 42 54.91 55.74 56.4 55.6 55.6 55.6
13/04/2022 02:04:54 42.28 43.17 43.68 42 42 42 55.53 55.69 56.4 55.6 55.6 55.6
13/04/2022 02:04:55 42.77 42.75 43.68 42 42 42 55.56 55.58 56.4 55.6 55.6 55.6
13/04/2022 02:04:56 43.6 43.41 43.68 42 42 42 55.75 55.82 56.4 55.6 55.6 55.6
13/04/2022 02:04:57 42.9 43.74 43.74 42 42 42 56.38 56.23 56.4 55.6 55.6 55.6
13/04/2022 02:04:58 42.93 43.24 43.74 42 42 42 56.49 56.43 56.43 55.6 55.6 55.6
13/04/2022 02:04:59 41.68 43.53 43.74 42 42 42 55.82 56.42 56.43 55.6 55.6 55.6
13/04/2022 02:05:00 41.56 42.81 43.74 42 42 42 55.13 56.13 56.43 55.6 55.6 55.6
13/04/2022 02:05:01 43.11 43.16 43.74 42 42 42 55.71 55.82 56.43 55.6 55.6 55.6
13/04/2022 02:05:02 43.33 43.04 43.74 42 42 42 55.77 56 56.43 55.6 55.6 55.6
13/04/2022 02:05:03 39.79 43.11 43.74 42 42 42 55.65 55.88 56.43 55.6 55.6 55.6
13/04/2022 02:05:04 43.05 42.68 43.74 42 42 42 56.17 56.06 56.43 55.6 55.6 55.6
13/04/2022 02:05:05 41.97 43.04 43.74 42 42 42 55.45 56.16 56.43 55.6 55.6 55.6
13/04/2022 02:05:06 44.08 43.67 43.74 42 42 42 55.11 55.64 56.43 55.6 55.6 55.6
13/04/2022 02:05:07 40.26 43.38 43.74 42 42 42 55.98 55.76 56.43 55.6 55.6 55.6
13/04/2022 02:05:08 40.7 42.36 43.74 42 42 42 55.43 55.92 56.43 55.6 55.6 55.6
13/04/2022 02:05:09 41.59 42 43.74 42 42 42 55.9 55.88 56.43 55.6 55.6 55.6
13/04/2022 02:05:10 42.17 42.5 43.74 42 42 42 55.41 55.94 56.43 55.6 55.6 55.6
13/04/2022 02:05:11 41.74 42.8 43.74 42 42 42 55.78 55.82 56.43 55.6 55.6 55.6
13/04/2022 02:05:12 40.9 42.45 43.74 42 42 42 55.48 55.81 56.43 55.6 55.6 55.6
13/04/2022 02:05:13 42.15 42.34 43.74 42 42 42 55.62 55.78 56.43 55.6 55.6 55.6
13/04/2022 02:05:14 43.9 43.25 43.74 42 42 42 55.28 55.62 56.43 55.6 55.6 55.6
13/04/2022 02:05:15 43.69 43.9 43.9 42 42 42 55.5 55.67 56.43 55.6 55.6 55.6
13/04/2022 02:05:16 41.27 43.8 43.9 42 42 42 54.96 55.61 56.43 55.6 55.6 55.6
13/04/2022 02:05:17 40.86 42.71 43.9 42 42 42 55.68 55.61 56.43 55.6 55.6 55.6
13/04/2022 02:05:18 41.52 41.83 43.9 42 42 42 55.82 55.86 56.43 55.6 55.6 55.6
13/04/2022 02:05:19 41.75 42.27 43.9 42 42 42 54.79 55.64 56.43 55.6 55.6 55.6
13/04/2022 02:05:20 42.15 42.66 43.9 42 42 42 55.32 55.35 56.43 55.6 55.6 55.6
13/04/2022 02:05:21 41.99 42.57 43.9 42 42 42 55.5 55.5 56.43 55.6 55.6 55.6
13/04/2022 02:05:22 42.3 42.42 43.9 42 42 42 55.32 55.51 56.43 55.6 55.6 55.6
13/04/2022 02:05:23 42.57 43.08 43.9 42 42 42 55.72 55.69 56.43 55.6 55.6 55.6
13/04/2022 02:05:24 43.76 43.44 43.9 42 42 42 55.64 55.79 56.43 55.6 55.6 55.6
13/04/2022 02:05:25 43 43.93 43.93 42 42 42 55.47 55.87 56.43 55.6 55.6 55.6
13/04/2022 02:05:26 42.97 43.36 43.93 42 42 42 55.72 55.83 56.43 55.6 55.6 55.6
13/04/2022 02:05:27 39.16 43.14 43.93 42 42 42 56.07 56.14 56.43 55.6 55.6 55.6
13/04/2022 02:05:28 40.86 41.51 43.93 42 42 42 55.48 55.91 56.42 55.6 55.6 55.6
13/04/2022 02:05:29 42.43 42.96 43.93 42 42 42 55.01 55.67 56.16 55.6 55.6 55.6
13/04/2022 02:05:30 39.41 41.95 43.93 42 42 42 55.69 55.64 56.16 55.6 55.6 55.6
13/04/2022 02:05:31 39.96 41.44 43.93 42 42 42 56.14 56.22 56.22 55.6 55.6 55.6
13/04/2022 02:05:32 41.7 41.65 43.93 42 42 42 55.86 55.92 56.22 55.6 55.6 55.6
13/04/2022 02:05:33 40.48 42.08 43.93 42 42 42 55.46 55.95 56.22 55.6 55.6 55.6
13/04/2022 02:05:34 40.07 41.34 43.93 42 42 42 55.54 55.76 56.22 55.6 55.6 55.6
13/04/2022 02:05:35 41.24 41.62 43.93 42 42 42 56.29 56.4 56.4 55.6 55.6 55.6
13/04/2022 02:05:36 41.95 41.81 43.93 42 42 42 55.89 56.44 56.44 55.6 55.6 55.6
13/04/2022 02:05:37 42.93 42.81 43.93 42 42 42 56.09 56.14 56.44 55.6 55.6 55.6
13/04/2022 02:05:38 35 42.78 43.93 42 42 42 56.27 56.35 56.44 55.6 55.6 55.6
13/04/2022 02:05:39 41.99 41.94 43.93 42 42 42 56.1 56.36 56.44 55.6 55.6 55.6
13/04/2022 02:05:40 42.31 41.86 43.93 42 42 42 56.73 56.68 56.68 55.6 55.6 55.6
13/04/2022 02:05:41 41.78 42.27 43.93 42 42 42 56.3 56.62 56.68 55.6 55.6 55.6
13/04/2022 02:05:42 37.14 42.15 43.93 42 42 42 56 56.51 56.68 55.6 55.6 55.6
13/04/2022 02:05:43 43.94 42.88 43.93 42 42 42 56.2 56.45 56.68 55.6 55.6 55.6
13/04/2022 02:05:44 41.87 43.2 43.93 42 42 42 55.55 56.13 56.68 55.6 55.6 55.6
13/04/2022 02:05:45 40.93 42.97 43.93 42 42 42 55.69 55.9 56.68 55.6 55.6 55.6
13/04/2022 02:05:46 41.72 41.53 43.93 42 42 42 55.46 55.79 56.68 55.6 55.6 55.6
13/04/2022 02:05:47 40.4 41.86 43.93 42 42 42 54.65 55.7 56.68 55.6 55.6 55.6
13/04/2022 02:05:48 41.08 41.62 43.93 42 42 42 54.97 55.09 56.68 55.6 55.6 55.6
13/04/2022 02:05:49 40.84 42.11 43.93 42 42 42 55.95 55.73 56.68 55.6 55.6 55.6
13/04/2022 02:05:50 42.61 42.58 43.93 42 42 42 55.77 55.84 56.68 55.6 55.6 55.6
13/04/2022 02:05:51 42.28 43.22 43.93 42 42 42 55.73 55.94 56.68 55.6 55.6 55.6
13/04/2022 02:05:52 41.95 42.39 43.93 42 42 42 56.03 56.04 56.68 55.6 55.6 55.6
13/04/2022 02:05:53 41.92 42.58 43.93 42 42 42 55.16 55.99 56.68 55.6 55.6 55.6
13/04/2022 02:05:54 42.3 42.72 43.93 42 42 42 55.5 55.72 56.68 55.6 55.6 55.6
13/04/2022 02:05:55 39.85 42.54 43.36 42 42 42 55.79 55.86 56.68 55.6 55.6 55.6
13/04/2022 02:05:56 42.12 42.29 43.22 42 42 42 56.12 56.19 56.68 55.6 55.6 55.6
13/04/2022 02:05:57 43.76 43.42 43.42 42 42 42 55.27 56.04 56.68 55.6 55.6 55.6
13/04/2022 02:05:58 41.07 43.18 43.42 42 42 42 55.75 55.86 56.68 55.6 55.6 55.6
13/04/2022 02:05:59 43.34 43.41 43.42 42 42 42 55.21 55.75 56.68 55.6 55.6 55.6
13/04/2022 02:06:00 37.76 42.6 43.42 42 42 42 54.97 55.48 56.68 55.6 55.6 55.6
13/04/2022 02:06:01 40.94 41.83 43.42 42 42 42 55.32 55.45 56.68 55.6 55.6 55.6
13/04/2022 02:06:02 41.57 42.06 43.42 42 42 42 54.97 55.36 56.68 55.6 55.6 55.6
13/04/2022 02:06:03 41.27 41.93 43.42 42 42 42 55.37 55.43 56.68 55.6 55.6 55.6
13/04/2022 02:06:04 42.6 42.6 43.42 42 42 42 55.63 55.61 56.68 55.6 55.6 55.6
13/04/2022 02:06:05 42.67 42.86 43.42 42 42 42 55.59 55.59 56.68 55.6 55.6 55.6
13/04/2022 02:06:06 42.17 42.68 43.42 42 42 42 55.35 55.58 56.68 55.6 55.6 55.6
13/04/2022 02:06:07 40.82 42.27 43.42 42 42 42 55.16 55.62 56.68 55.6 55.6 55.6
13/04/2022 02:06:08 42.93 42.53 43.42 42 42 42 55.7 55.88 56.68 55.6 55.6 55.6
13/04/2022 02:06:09 39.45 42.27 43.42 42 42 42 55.44 55.54 56.68 55.6 55.6 55.6
13/04/2022 02:06:10 41.04 41.96 43.42 42 42 42 56.11 56.04 56.62 55.6 55.6 55.6
13/04/2022 02:06:11 40.44 41.77 43.42 42 42 42 55.76 56.03 56.51 55.6 55.6 55.6
13/04/2022 02:06:12 41.59 41.9 43.42 42 42 42 55.85 56.11 56.45 55.6 55.6 55.6
13/04/2022 02:06:13 43.14 42.69 43.42 42 42 42 55.49 55.77 56.19 55.6 55.6 55.6
13/04/2022 02:06:14 42.92 43.29 43.42 42 42 42 55.92 55.85 56.19 55.6 55.6 55.6
13/04/2022 02:06:15 40.92 42.83 43.42 42 42 42 55.18 55.83 56.19 55.6 55.6 55.6
13/04/2022 02:06:16 42.66 42.69 43.42 42 42 42 55.2 55.6 56.19 55.6 55.6 55.6
13/04/2022 02:06:17 42.08 42.38 43.42 42 42 42 55.42 55.56 56.19 55.6 55.6 55.6
13/04/2022 02:06:18 42.04 42.68 43.42 42 42 42 55.55 55.74 56.19 55.6 55.6 55.6
13/04/2022 02:06:19 39.91 42.57 43.42 42 42 42 55.96 55.86 56.19 55.6 55.6 55.6
13/04/2022 02:06:20 40.29 41.34 43.42 42 42 42 55.5 55.84 56.19 55.6 55.6 55.6
13/04/2022 02:06:21 43.92 43.15 43.42 42 42 42 55.93 56 56.19 55.6 55.6 55.6
13/04/2022 02:06:22 42.7 43.44 43.44 42 42 42 55.06 55.96 56.19 55.6 55.6 55.6
13/04/2022 02:06:23 43 43.35 43.44 42 42 42 54.97 55.5 56.19 55.6 55.6 55.6
13/04/2022 02:06:24 42.02 43.38 43.44 42 42 42 55.96 55.74 56.19 55.6 55.6 55.6
13/04/2022 02:06:25 40.47 43.09 43.44 42 42 42 55.51 55.76 56.19 55.6 55.6 55.6
13/04/2022 02:06:26 41.74 42.55 43.44 42 42 42 55.31 55.7 56.11 55.6 55.6 55.6
13/04/2022 02:06:27 39.87 41.69 43.44 42 42 42 55.67 55.68 56.11 55.6 55.6 55.6
13/04/2022 02:06:28 40.24 40.97 43.44 42 42 42 55.71 55.94 56.11 55.6 55.6 55.6
13/04/2022 02:06:29 44.1 43.01 43.44 42 42 42 56.46 56.33 56.33 55.6 55.6 55.6
13/04/2022 02:06:30 43.1 43.56 43.56 42 42 42 56.1 56.49 56.49 55.6 55.6 55.6
13/04/2022 02:06:31 43.36 43.55 43.56 42 42 42 55.88 56.16 56.49 55.6 55.6 55.6
13/04/2022 02:06:32 39.6 43.29 43.56 42 42 42 56.06 56.26 56.49 55.6 55.6 55.6
13/04/2022 02:06:33 42.57 42.37 43.56 42 42 42 56.1 56.34 56.49 55.6 55.6 55.6
13/04/2022 02:06:34 43.59 43.24 43.56 42 42 42 56.07 56.31 56.49 55.6 55.6 55.6
13/04/2022 02:06:35 42.75 43.52 43.56 42 42 42 55.38 56.03 56.49 55.6 55.6 55.7
13/04/2022 02:06:36 42.03 43.19 43.56 42 42 42 55.22 55.73 56.49 55.6 55.6 55.6
13/04/2022 02:06:37 41.08 42.64 43.56 42 42 42 55.71 55.76 56.49 55.6 55.6 55.6
13/04/2022 02:06:38 42.91 42.83 43.56 42 42 42 55.77 56.2 56.49 55.6 55.6 55.6
13/04/2022 02:06:39 41.48 43.16 43.56 42 42 42 55.18 55.68 56.49 55.6 55.6 55.6
13/04/2022 02:06:40 38.98 42.15 43.56 42 42 42 55.93 55.79 56.49 55.6 55.6 55.6
13/04/2022 02:06:41 42.81 42.54 43.56 42 42 42 55.45 55.81 56.49 55.6 55.6 55.6
13/04/2022 02:06:42 40.11 42.97 43.56 42 42 42 55.34 55.62 56.49 55.6 55.6 55.6
13/04/2022 02:06:43 42.9 42.33 43.56 42 42 42 55.98 55.95 56.49 55.6 55.6 55.6
13/04/2022 02:06:44 41.01 42.45 43.56 42 42 42 55.57 55.92 56.49 55.6 55.6 55.6
13/04/2022 02:06:45 42.77 43.13 43.56 42 42 42 55.34 55.65 56.49 55.6 55.6 55.6
13/04/2022 02:06:46 39.88 42 43.56 42 42 42 55.33 55.64 56.49 55.6 55.6 55.6
13/04/2022 02:06:47 43.18 42.56 43.56 42 42 42 55.4 55.55 56.49 55.6 55.6 55.6
13/04/2022 02:06:48 42.25 42.88 43.56 42 42 42 55.73 55.76 56.49 55.6 55.6 55.6
13/04/2022 02:06:49 41.46 42.77 43.56 42 42 42 55.17 55.59 56.49 55.6 55.6 55.6
13/04/2022 02:06:50 41.13 42.26 43.56 42 42 42 55.15 55.55 56.49 55.6 55.6 55.6
13/04/2022 02:06:51 43.65 43.27 43.56 42 42 42 55.04 55.36 56.49 55.6 55.6 55.6
13/04/2022 02:06:52 42.13 43.64 43.64 42 42 42 55.82 55.64 56.49 55.6 55.6 55.6
13/04/2022 02:06:53 42.86 43.09 43.64 42 42 42 55.23 55.63 56.49 55.6 55.6 55.6
13/04/2022 02:06:54 43.76 43.65 43.65 42 42 42 55.89 55.74 56.49 55.6 55.6 55.6
13/04/2022 02:06:55 42.47 43.99 43.99 42 42 42 55.63 55.97 56.49 55.6 55.6 55.6
13/04/2022 02:06:56 40.99 43.1 43.99 42 42 42 55.8 55.97 56.49 55.6 55.6 55.6
13/04/2022 02:06:57 39.32 42.37 43.99 42 42 42 55.6 55.87 56.49 55.6 55.6 55.6
13/04/2022 02:06:58 41.99 41.87 43.99 42 42 42 55.74 55.86 56.49 55.6 55.6 55.6
13/04/2022 02:06:59 41.8 42.29 43.99 42 42 42 55.66 55.85 56.49 55.6 55.6 55.6
13/04/2022 02:07:00 41.61 42.63 43.99 42 42 42 55.13 55.96 56.34 55.6 55.6 55.6
13/04/2022 02:07:01 38.65 41.98 43.99 42 42 42 55.31 55.45 56.34 55.6 55.6 55.6
13/04/2022 02:07:02 43.23 42.7 43.99 42 42 42 55.6 55.67 56.34 55.6 55.6 55.6
13/04/2022 02:07:03 42.62 43.19 43.99 42 42 42 55.03 55.57 56.31 55.6 55.6 55.6
13/04/2022 02:07:04 40.25 42.7 43.99 42 42 42 55.83 55.63 56.2 55.6 55.6 55.6
13/04/2022 02:07:05 41.47 42.57 43.99 42 42 42 55.71 55.87 56.2 55.6 55.6 55.6
13/04/2022 02:07:06 39.58 41.82 43.99 42 42 42 55.5 55.86 56.2 55.6 55.6 55.6
13/04/2022 02:07:07 40.51 41.16 43.99 42 42 42 54.88 55.51 56.2 55.6 55.6 55.6
13/04/2022 02:07:08 42.12 42.21 43.99 42 42 42 55.48 55.47 55.97 55.6 55.6 55.6
13/04/2022 02:07:09 40.29 41.85 43.99 42 42 42 55.37 55.65 55.97 55.6 55.6 55.6
13/04/2022 02:07:10 41.07 41.46 43.99 42 42 42 55.2 55.4 55.97 55.6 55.6 55.6
13/04/2022 02:07:11 43.32 42.81 43.99 42 42 42 55.84 55.65 55.97 55.6 55.6 55.6
13/04/2022 02:07:12 41.28 42.85 43.99 42 42 42 55.44 55.76 55.97 55.6 55.6 55.6
13/04/2022 02:07:13 42.11 42.71 43.99 42 42 42 55.65 55.8 55.97 55.6 55.6 55.6
13/04/2022 02:07:14 39.98 41.95 43.99 42 42 42 55.45 55.77 55.97 55.6 55.6 55.6
13/04/2022 02:07:15 42.84 42.78 43.99 42 42 42 55.19 55.55 55.97 55.6 55.6 55.6
13/04/2022 02:07:16 41.62 42.27 43.99 42 42 42 54.95 55.41 55.97 55.6 55.6 55.6
13/04/2022 02:07:17 39.54 42.22 43.99 42 42 42 54.97 55.45 55.97 55.6 55.6 55.6
13/04/2022 02:07:18 39.84 41.13 43.99 42 42 42 55.41 55.33 55.97 55.6 55.6 55.6
13/04/2022 02:07:19 41.7 42.03 43.99 42 42 42 55.76 55.78 55.97 55.6 55.6 55.6
13/04/2022 02:07:20 40.74 41.91 43.99 42 42 42 55.74 55.93 55.97 55.6 55.6 55.6
13/04/2022 02:07:21 43.16 42.87 43.99 42 42 42 55.7 55.9 55.97 55.6 55.6 55.6
13/04/2022 02:07:22 43.91 43.87 43.99 42 42 42 55.32 55.86 55.97 55.6 55.6 55.6
13/04/2022 02:07:23 43.13 43.91 43.99 42 42 42 55.44 55.64 55.97 55.6 55.6 55.6
13/04/2022 02:07:24 41.96 43.71 43.99 42 42 42 56.27 56.24 56.24 55.6 55.6 55.6
13/04/2022 02:07:25 42.86 43.59 43.91 42 42 42 56.14 56.25 56.25 55.6 55.6 55.6
13/04/2022 02:07:26 41.02 42.79 43.91 42 42 42 55.62 56.22 56.25 55.6 55.6 55.6
13/04/2022 02:07:27 41.35 42.48 43.91 42 42 42 56.06 56.23 56.25 55.6 55.6 55.6
13/04/2022 02:07:28 42.47 42.34 43.91 42 42 42 56.04 56.32 56.32 55.6 55.6 55.6
13/04/2022 02:07:29 40.77 42.42 43.91 42 42 42 55.11 55.92 56.32 55.6 55.6 55.6
13/04/2022 02:07:30 41.78 42.28 43.91 42 42 42 55.19 55.6 56.32 55.6 55.6 55.6
13/04/2022 02:07:31 41.56 42.31 43.91 42 42 42 55.13 55.38 56.32 55.6 55.6 55.6
13/04/2022 02:07:32 42.29 42.41 43.91 42 42 42 56.13 55.81 56.32 55.6 55.6 55.6
13/04/2022 02:07:33 40.41 42.45 43.91 42 42 42 55.43 55.88 56.32 55.6 55.6 55.6
13/04/2022 02:07:34 36.54 41.24 43.91 41.9 42 42 55.9 55.92 56.32 55.6 55.6 55.6
13/04/2022 02:07:35 41.86 41.23 43.91 41.9 42 42 55.09 55.78 56.32 55.6 55.6 55.6
13/04/2022 02:07:36 42.28 42.34 43.91 41.9 42 42 55.75 55.71 56.32 55.6 55.6 55.6
13/04/2022 02:07:37 40.93 41.87 43.91 41.9 42 42 55.47 55.8 56.32 55.6 55.6 55.6
13/04/2022 02:07:38 41.58 42.86 43.91 41.9 42 42 55.56 55.7 56.32 55.6 55.6 55.6
13/04/2022 02:07:39 42.87 42.61 43.91 41.9 42 42 55.62 55.76 56.32 55.6 55.6 55.6
13/04/2022 02:07:40 40.88 42.95 43.91 41.9 42 42 55.35 55.84 56.32 55.6 55.6 55.6
13/04/2022 02:07:41 37.91 41.68 43.91 41.9 42 42 55.22 55.57 56.32 55.6 55.6 55.6
13/04/2022 02:07:42 42.67 42.01 43.91 41.9 42 42 56.16 55.85 56.32 55.6 55.6 55.6
13/04/2022 02:07:43 41.38 42.45 43.91 41.9 42 42 55.41 56 56.32 55.6 55.6 55.6
13/04/2022 02:07:44 41.9 42.81 43.91 41.9 42 42 55.62 55.79 56.32 55.6 55.6 55.6
13/04/2022 02:07:45 42.48 42.2 43.91 41.9 42 42 55.9 55.99 56.32 55.6 55.6 55.6
13/04/2022 02:07:46 42.24 42.58 43.91 41.9 42 42 55.7 55.85 56.32 55.6 55.6 55.6
13/04/2022 02:07:47 43.75 43.3 43.91 41.9 42 42 55.45 55.73 56.32 55.6 55.6 55.6
13/04/2022 02:07:48 41.84 43.82 43.91 41.9 42 42 55.17 55.75 56.32 55.6 55.6 55.6
13/04/2022 02:07:49 42.17 42.65 43.91 41.9 42 42 55.27 55.6 56.32 55.6 55.6 55.6
13/04/2022 02:07:50 42.15 42.74 43.91 41.9 42 42 55.63 55.65 56.32 55.6 55.6 55.6
13/04/2022 02:07:51 43.06 42.93 43.91 41.9 42 42 55.13 55.68 56.32 55.6 55.6 55.6
13/04/2022 02:07:52 43.1 43.41 43.91 41.9 42 42 55.82 55.85 56.32 55.6 55.6 55.6
13/04/2022 02:07:53 42.31 43.3 43.82 42 42 42 55.77 55.89 56.32 55.6 55.6 55.6
13/04/2022 02:07:54 39.06 43.03 43.82 42 42 42 54.74 55.8 56.32 55.6 55.6 55.6
13/04/2022 02:07:55 41.49 41.85 43.82 41.9 42 42 55.83 55.77 56.32 55.6 55.6 55.6
13/04/2022 02:07:56 43.41 43.1 43.82 41.9 42 42 56.09 56.04 56.32 55.6 55.6 55.6
13/04/2022 02:07:57 43.9 44.13 44.13 42 42 42 56.36 56.5 56.5 55.6 55.6 55.6
13/04/2022 02:07:58 42.78 43.39 44.13 42 42 42 55.33 56.1 56.5 55.6 55.6 55.6
13/04/2022 02:07:59 41.97 43.19 44.13 42 42 42 55.74 55.77 56.5 55.6 55.6 55.6
13/04/2022 02:08:00 42.62 42.91 44.13 42 42 42 55.97 56.05 56.5 55.6 55.6 55.6
13/04/2022 02:08:01 36.28 42.94 44.13 41.9 42 42 55.85 56.07 56.5 55.6 55.6 55.6
13/04/2022 02:08:02 42.27 41.69 44.13 41.9 42 42 55.73 56.12 56.5 55.6 55.6 55.6
13/04/2022 02:08:03 41.7 41.95 44.13 41.9 42 42 55.79 55.93 56.5 55.6 55.6 55.6
13/04/2022 02:08:04 42.42 42.52 44.13 41.9 42 42 55.64 55.95 56.5 55.6 55.6 55.6
13/04/2022 02:08:05 41.12 42.56 44.13 41.9 42 42 55.31 55.76 56.5 55.6 55.6 55.6
13/04/2022 02:08:06 39.12 41.85 44.13 41.9 42 42 55.47 55.66 56.5 55.6 55.6 55.6
13/04/2022 02:08:07 41.32 41.36 44.13 41.9 42 42 55.48 55.78 56.5 55.6 55.6 55.6
13/04/2022 02:08:08 41.09 41.67 44.13 41.9 42 42 55.65 55.73 56.5 55.6 55.6 55.6
13/04/2022 02:08:09 40.14 41.94 44.13 41.9 42 42 54.77 55.78 56.5 55.6 55.6 55.6
13/04/2022 02:08:10 40.94 41.37 44.13 41.9 42 42 55.44 55.41 56.5 55.6 55.6 55.6
13/04/2022 02:08:11 43.2 42.86 44.13 41.9 42 42 55.66 55.7 56.5 55.6 55.6 55.6
13/04/2022 02:08:12 40.17 42.89 44.13 41.9 42 42 55.14 55.56 56.5 55.6 55.6 55.6
13/04/2022 02:08:13 44 43.49 44.13 41.9 42 42 55.4 55.5 56.5 55.6 55.6 55.6
13/04/2022 02:08:14 43.18 43.61 44.13 41.9 42 42 55.45 55.52 56.5 55.6 55.6 55.6
13/04/2022 02:08:15 41.48 43.45 44.13 41.9 42 42 55.22 55.51 56.5 55.6 55.6 55.6
13/04/2022 02:08:16 41.7 42.77 44.13 41.9 42 42 56.61 56.41 56.5 55.6 55.6 55.6
13/04/2022 02:08:17 42.8 42.61 44.13 41.9 42 42 55.88 56.32 56.5 55.6 55.6 55.6
13/04/2022 02:08:18 42.62 43.05 44.13 41.9 42 42 55.99 56.18 56.5 55.6 55.6 55.6
13/04/2022 02:08:19 41.14 42.79 44.13 41.9 42 42 55.46 56.09 56.5 55.6 55.6 55.6
13/04/2022 02:08:20 40.71 41.75 44.13 41.9 42 42 55.55 55.71 56.5 55.6 55.6 55.6
13/04/2022 02:08:21 43.1 42.64 44.13 41.9 42 42 55.08 55.73 56.5 55.6 55.6 55.6
13/04/2022 02:08:22 43.63 43.35 44.13 41.9 42 42 54.98 55.29 56.5 55.6 55.6 55.6
13/04/2022 02:08:23 44.13 44.16 44.16 41.9 42 42 55.69 55.58 56.5 55.6 55.6 55.6
13/04/2022 02:08:24 41.77 44.1 44.16 41.9 42 42 55.79 55.76 56.5 55.6 55.6 55.6
13/04/2022 02:08:25 42.71 42.99 44.16 41.9 42 42 56.31 56.19 56.5 55.6 55.6 55.6
13/04/2022 02:08:26 42.52 43.01 44.16 41.9 42 42 55.75 56.14 56.5 55.6 55.6 55.6
13/04/2022 02:08:27 42.42 43.06 44.16 41.9 42 42 55.59 56.15 56.41 55.6 55.6 55.6
13/04/2022 02:08:28 41.42 42.73 44.16 41.9 42 42 55.44 55.65 56.41 55.6 55.6 55.6
13/04/2022 02:08:29 42.14 42.5 44.16 41.9 42 42 55.84 56.06 56.41 55.6 55.6 55.6
13/04/2022 02:08:30 43.02 43.27 44.16 41.9 42 42 55.46 55.86 56.41 55.6 55.6 55.6
13/04/2022 02:08:31 42.17 43.03 44.16 41.9 42 42 55.82 55.86 56.41 55.6 55.6 55.6
13/04/2022 02:08:32 40.61 42.77 44.16 41.9 42 42 55.76 55.92 56.41 55.6 55.6 55.6
13/04/2022 02:08:33 39.98 41.9 44.16 41.9 42 42 55.52 55.77 56.41 55.6 55.6 55.6
13/04/2022 02:08:34 42.4 42.05 44.16 41.9 42 42 56.36 56.21 56.41 55.6 55.6 55.6
13/04/2022 02:08:35 41.68 42.28 44.16 41.9 42 42 55.61 56.2 56.41 55.6 55.6 55.6
13/04/2022 02:08:36 42.73 42.76 44.16 41.9 42 42 55.4 55.97 56.41 55.6 55.6 55.6
13/04/2022 02:08:37 40.74 42.44 44.16 41.9 42 42 55.71 55.8 56.41 55.6 55.6 55.6
13/04/2022 02:08:38 42.61 43.2 44.16 41.9 42 42 56.09 56.17 56.41 55.6 55.6 55.6
13/04/2022 02:08:39 40.49 42.78 44.16 41.9 42 42 55.5 55.95 56.41 55.6 55.6 55.6
13/04/2022 02:08:40 41 42.38 44.16 41.9 42 42 55.7 55.99 56.41 55.6 55.6 55.6
13/04/2022 02:08:41 41.31 41.68 44.16 41.9 42 42 55.77 55.9 56.41 55.6 55.6 55.6
13/04/2022 02:08:42 42.74 42.6 44.16 42 42 42 56.2 56.13 56.41 55.6 55.6 55.6
13/04/2022 02:08:43 41.94 43.3 44.16 41.9 42 42 55.33 55.99 56.41 55.6 55.6 55.6
13/04/2022 02:08:44 42.85 42.96 44.16 42 42 42 55.84 55.84 56.41 55.6 55.6 55.6
13/04/2022 02:08:45 41.36 42.8 44.16 42 42 42 55.83 56.09 56.41 55.6 55.6 55.6
13/04/2022 02:08:46 42.39 43 44.16 42 42 42 55.45 55.89 56.32 55.6 55.6 55.6
13/04/2022 02:08:47 42.65 43.11 44.16 42 42 42 55.83 56.06 56.21 55.6 55.6 55.6
13/04/2022 02:08:48 43.52 43.55 44.16 42 42 42 55.01 55.75 56.21 55.6 55.6 55.6
13/04/2022 02:08:49 43.77 43.61 44.16 42 42 42 55.56 55.59 56.21 55.6 55.6 55.6
13/04/2022 02:08:50 41.38 43.58 44.16 42 42 42 55.99 55.88 56.21 55.6 55.6 55.6
13/04/2022 02:08:51 42.04 42.9 44.16 42 42 42 56.44 56.33 56.33 55.6 55.6 55.6
13/04/2022 02:08:52 43.18 43.4 44.16 42 42 42 55.25 56.17 56.33 55.6 55.6 55.6
13/04/2022 02:08:53 39.84 43.03 44.1 42 42 42 56.11 55.98 56.33 55.6 55.6 55.6
13/04/2022 02:08:54 40.66 41.77 43.61 42 42 42 55.94 56.13 56.33 55.6 55.6 55.6
13/04/2022 02:08:55 40.87 41.27 43.61 42 42 42 55.72 55.98 56.33 55.6 55.6 55.6
13/04/2022 02:08:56 43.55 42.99 43.61 42 42 42 54.95 55.94 56.33 55.6 55.6 55.6
13/04/2022 02:08:57 43.33 43.83 43.83 42 42 42 56.3 56.09 56.33 55.6 55.6 55.6
13/04/2022 02:08:58 41.13 43.51 43.83 42 42 42 56.11 56.16 56.33 55.6 55.6 55.6
13/04/2022 02:08:59 38.95 41.78 43.83 41.9 42 42 55.13 56.1 56.33 55.6 55.6 55.6
13/04/2022 02:09:00 42.93 42.41 43.83 41.9 42 42 55.32 55.63 56.33 55.6 55.6 55.6
13/04/2022 02:09:01 42.75 43.03 43.83 41.9 42 42 56.02 55.98 56.33 55.6 55.6 55.6
13/04/2022 02:09:02 43.31 43.81 43.83 41.9 42 42 55.83 55.94 56.33 55.6 55.6 55.6
13/04/2022 02:09:03 41.73 42.81 43.83 41.9 42 42 55.59 56.12 56.33 55.6 55.6 55.6
13/04/2022 02:09:04 38.59 42.48 43.83 41.9 42 42 55.38 55.7 56.33 55.6 55.6 55.6
13/04/2022 02:09:05 43.28 42.96 43.83 42 42 42 55.17 55.74 56.33 55.6 55.6 55.6
13/04/2022 02:09:06 41.72 42.38 43.83 42 42 42 55.97 55.87 56.33 55.6 55.6 55.6
13/04/2022 02:09:07 42.6 43.14 43.83 41.9 42 42 54.54 55.87 56.33 55.6 55.6 55.6
13/04/2022 02:09:08 39.65 42.24 43.83 41.9 42 42 55.54 55.45 56.33 55.6 55.6 55.6
13/04/2022 02:09:09 42.69 42.37 43.83 41.9 42 42 55.22 55.46 56.33 55.6 55.6 55.6
13/04/2022 02:09:10 41.65 42.72 43.83 41.9 42 42 56.02 55.77 56.33 55.6 55.6 55.6
13/04/2022 02:09:11 40.23 42.53 43.83 41.9 42 42 55.77 55.82 56.33 55.6 55.6 55.6
13/04/2022 02:09:12 41.76 41.99 43.83 41.9 42 42 54.66 55.86 56.33 55.6 55.6 55.6
13/04/2022 02:09:13 42.42 42.31 43.83 41.9 42 42 55.11 55.23 56.33 55.6 55.6 55.6
13/04/2022 02:09:14 40.95 42.79 43.83 41.9 42 42 56.14 55.8 56.33 55.6 55.6 55.6
13/04/2022 02:09:15 42.01 42.58 43.83 41.9 42 42 55.4 55.87 56.33 55.6 55.6 55.6
13/04/2022 02:09:16 39.97 42.63 43.83 41.9 42 42 55.11 55.7 56.33 55.6 55.6 55.6
13/04/2022 02:09:17 41.45 41.62 43.83 41.9 42 42 55.64 55.74 56.33 55.6 55.6 55.6
13/04/2022 02:09:18 41.41 42.09 43.83 41.9 42 42 54.93 55.58 56.33 55.6 55.6 55.6
13/04/2022 02:09:19 43.9 43.21 43.83 42 42 42 55.73 55.7 56.33 55.6 55.6 55.6
13/04/2022 02:09:20 43.13 44.07 44.07 42 42 42 55.2 55.52 56.33 55.6 55.6 55.6
13/04/2022 02:09:21 41.3 43.2 44.07 42 42 42 55.44 55.55 56.17 55.6 55.6 55.6
13/04/2022 02:09:22 39.41 41.87 44.07 42 42 42 55.32 55.65 56.16 55.6 55.6 55.6
13/04/2022 02:09:23 41.79 42.03 44.07 42 42 42 54.9 55.3 56.16 55.6 55.6 55.6
13/04/2022 02:09:24 41.18 41.9 44.07 41.9 42 42 55.24 55.29 56.16 55.6 55.6 55.6
13/04/2022 02:09:25 41.92 42.08 44.07 41.9 42 42 55.85 55.7 56.16 55.6 55.6 55.6
13/04/2022 02:09:26 42.04 42.81 44.07 41.9 42 42 55.33 55.64 56.16 55.6 55.6 55.6
13/04/2022 02:09:27 42.89 43.14 44.07 41.9 42 42 55.26 55.58 56.16 55.6 55.6 55.6
13/04/2022 02:09:28 42.24 43 44.07 41.9 42 42 55.54 55.6 56.12 55.6 55.6 55.6
13/04/2022 02:09:29 43.21 43.53 44.07 41.9 42 42 55.34 55.61 56.12 55.6 55.6 55.6
13/04/2022 02:09:30 41.81 42.93 44.07 41.9 42 42 55.67 55.68 56.12 55.6 55.6 55.6
13/04/2022 02:09:31 42.36 42.77 44.07 42 42 42 55.18 55.64 56.12 55.6 55.6 55.6
13/04/2022 02:09:32 41.59 42.84 44.07 42 42 42 55.96 55.8 56.12 55.6 55.6 55.6
13/04/2022 02:09:33 40.77 42.55 44.07 41.9 42 42 55.77 56.11 56.11 55.6 55.6 55.6
13/04/2022 02:09:34 40.1 41.49 44.07 41.9 42 42 55.64 55.91 56.11 55.6 55.6 55.6
13/04/2022 02:09:35 41.3 42.26 44.07 41.9 42 42 56.29 56.52 56.52 55.6 55.6 55.6
13/04/2022 02:09:36 42.1 42.15 44.07 41.9 42 42 55.67 55.97 56.52 55.6 55.6 55.6
13/04/2022 02:09:37 42.26 42.96 44.07 41.9 42 42 55.73 56.06 56.52 55.6 55.6 55.6
13/04/2022 02:09:38 41.29 42.37 44.07 41.9 42 42 55.25 55.67 56.52 55.6 55.6 55.6
13/04/2022 02:09:39 39.74 42.07 44.07 41.9 42 42 55.25 55.61 56.52 55.6 55.6 55.6
13/04/2022 02:09:40 41.48 41.59 44.07 41.9 42 42 55.76 55.68 56.52 55.6 55.6 55.6
13/04/2022 02:09:41 42.39 42.65 44.07 41.9 42 42 55.85 55.86 56.52 55.6 55.6 55.6
13/04/2022 02:09:42 35.97 42.03 44.07 41.9 42 42 55.41 55.76 56.52 55.6 55.6 55.6
13/04/2022 02:09:43 42.68 42.13 44.07 41.9 42 42 55.58 55.7 56.52 55.6 55.6 55.6
13/04/2022 02:09:44 41.91 42.53 44.07 41.9 42 42 55.51 55.74 56.52 55.6 55.6 55.6
13/04/2022 02:09:45 40.93 42.07 44.07 41.9 42 42 55.16 55.85 56.52 55.6 55.6 55.6
13/04/2022 02:09:46 43.12 43.02 44.07 41.9 42 42 55.65 55.75 56.52 55.6 55.6 55.6
13/04/2022 02:09:47 42.76 43.07 44.07 41.9 42 42 55.31 55.58 56.52 55.6 55.6 55.6
13/04/2022 02:09:48 42.58 43.3 44.07 41.9 42 42 55.82 55.84 56.52 55.6 55.6 55.6
13/04/2022 02:09:49 41.96 43.13 44.07 41.9 42 42 55.23 55.68 56.52 55.6 55.6 55.6
13/04/2022 02:09:50 40.08 43.06 43.53 41.9 42 42 55.72 55.69 56.52 55.6 55.6 55.6
13/04/2022 02:09:51 42.24 42.31 43.53 41.9 42 42 55.71 55.87 56.52 55.6 55.6 55.6
13/04/2022 02:09:52 41.04 42.34 43.53 41.9 42 42 55.45 55.72 56.52 55.6 55.6 55.6
13/04/2022 02:09:53 42.52 42.23 43.53 41.9 42 42 55.65 55.79 56.52 55.6 55.6 55.6
13/04/2022 02:09:54 42.12 42.65 43.53 41.9 42 42 55.76 55.93 56.52 55.6 55.6 55.6
13/04/2022 02:09:55 43.29 43.19 43.53 41.9 42 42 55.28 55.71 56.52 55.6 55.6 55.6
13/04/2022 02:09:56 42.86 43.11 43.53 41.9 42 42 55.36 55.6 56.52 55.6 55.6 55.6
13/04/2022 02:09:57 43.31 43.46 43.53 41.9 42 42 55.69 55.66 56.52 55.6 55.6 55.6
13/04/2022 02:09:58 42.44 43.58 43.58 41.9 42 42 55.87 55.9 56.52 55.6 55.6 55.6
13/04/2022 02:09:59 41.21 42.95 43.58 41.9 42 42 55.81 56.16 56.52 55.6 55.6 55.6
13/04/2022 02:10:00 41.8 42.61 43.58 41.9 42 42 55.94 56.01 56.52 55.6 55.6 55.6
13/04/2022 02:10:01 43.36 43.75 43.75 41.9 42 42 55.93 56.19 56.52 55.6 55.6 55.6
13/04/2022 02:10:02 40.65 42.71 43.75 41.9 42 42 55.34 55.84 56.52 55.6 55.6 55.6
13/04/2022 02:10:03 43.76 43.08 43.75 41.9 42 42 55.41 55.89 56.52 55.6 55.6 55.6
13/04/2022 02:10:04 42.09 43.5 43.75 41.9 42 42 55.59 55.76 56.52 55.6 55.6 55.6
13/04/2022 02:10:05 41.91 42.99 43.75 41.9 42 42 55.59 55.68 56.19 55.6 55.6 55.6
13/04/2022 02:10:06 42.43 42.72 43.75 41.9 42 42 55.17 55.72 56.19 55.6 55.6 55.6
13/04/2022 02:10:07 43.69 43.49 43.75 41.9 42 42 54.79 55.35 56.19 55.6 55.6 55.6
13/04/2022 02:10:08 40.96 43.1 43.75 41.9 42 42 54.79 55.08 56.19 55.6 55.6 55.6
13/04/2022 02:10:09 42.16 42.56 43.75 41.9 42 42 55.73 55.5 56.19 55.6 55.6 55.6
13/04/2022 02:10:10 39.83 42.96 43.75 41.9 42 42 55.7 55.84 56.19 55.6 55.6 55.6
13/04/2022 02:10:11 43.64 43.05 43.75 41.9 42 42 55.08 55.65 56.19 55.6 55.6 55.6
13/04/2022 02:10:12 42.23 43.12 43.75 41.9 42 42 55.65 55.76 56.19 55.6 55.6 55.6
13/04/2022 02:10:13 41.46 43.21 43.75 41.9 42 42 55.13 55.56 56.19 55.6 55.6 55.6
13/04/2022 02:10:14 40.72 42.26 43.75 41.9 42 42 55.19 55.49 56.19 55.6 55.6 55.6
13/04/2022 02:10:15 42.4 42.48 43.75 41.9 42 42 55.44 55.69 56.19 55.6 55.6 55.6
13/04/2022 02:10:16 42.94 42.93 43.75 41.9 42 42 55.81 55.73 56.19 55.6 55.6 55.6
13/04/2022 02:10:17 41.37 42.88 43.75 41.9 42 42 55.25 55.71 56.19 55.6 55.6 55.6
13/04/2022 02:10:18 42.59 42.74 43.75 41.9 42 42 55.22 55.5 56.19 55.6 55.6 55.6
13/04/2022 02:10:19 42.64 43.21 43.75 41.9 42 42 56.29 56.05 56.19 55.6 55.6 55.6
13/04/2022 02:10:20 41.26 43.39 43.75 41.9 42 42 55.73 56.13 56.19 55.6 55.6 55.6
13/04/2022 02:10:21 43.61 43.39 43.75 41.9 42 42 55.84 55.93 56.19 55.6 55.6 55.6
13/04/2022 02:10:22 39.79 43.43 43.75 41.9 42 42 55.69 56.25 56.25 55.6 55.6 55.6
13/04/2022 02:10:23 38.08 41.18 43.75 41.9 42 42 55.68 55.83 56.25 55.6 55.6 55.6
13/04/2022 02:10:24 42.79 42.1 43.75 41.9 42 42 55.25 55.72 56.25 55.6 55.6 55.6
13/04/2022 02:10:25 43.77 43.37 43.75 41.9 42 42 56.02 55.91 56.25 55.6 55.6 55.6
13/04/2022 02:10:26 42 43.49 43.75 41.9 42 42 55.05 55.81 56.25 55.6 55.6 55.6
13/04/2022 02:10:27 41.17 42.7 43.75 41.9 42 42 55.76 55.65 56.25 55.6 55.6 55.6
13/04/2022 02:10:28 41.94 43.03 43.75 41.9 42 42 55.91 55.95 56.25 55.6 55.6 55.6
13/04/2022 02:10:29 41.55 42.44 43.75 41.9 42 42 54.99 55.76 56.25 55.6 55.6 55.6
13/04/2022 02:10:30 41.07 42.1 43.75 41.9 42 42 56.06 55.95 56.25 55.6 55.6 55.6
13/04/2022 02:10:31 43.52 43.19 43.5 41.9 42 42 55.26 55.88 56.25 55.6 55.6 55.6
13/04/2022 02:10:32 40.05 43.13 43.5 41.9 42 42 55.69 55.75 56.25 55.6 55.6 55.6
13/04/2022 02:10:33 41.9 42.56 43.5 41.9 42 42 55.13 55.74 56.25 55.6 55.6 55.6
13/04/2022 02:10:34 41.07 41.82 43.49 41.9 42 42 55.8 55.66 56.25 55.6 55.6 55.6
13/04/2022 02:10:35 42.4 42.41 43.49 41.9 42 42 55.34 55.76 56.25 55.6 55.6 55.6
13/04/2022 02:10:36 40.65 43 43.49 41.9 42 42 55.55 55.66 56.25 55.6 55.6 55.6
13/04/2022 02:10:37 42.94 42.29 43.49 41.9 42 42 55.7 55.86 56.25 55.6 55.6 55.6
13/04/2022 02:10:38 40.11 42.98 43.49 41.9 42 42 55.68 55.76 56.25 55.6 55.6 55.6
13/04/2022 02:10:39 40.55 41.74 43.49 41.9 42 42 54.89 55.61 56.25 55.6 55.6 55.6
13/04/2022 02:10:40 42.17 42.32 43.49 41.9 42 42 55.8 55.66 56.25 55.6 55.6 55.6
13/04/2022 02:10:41 43.11 43.18 43.49 41.9 42 42 56.3 56.08 56.25 55.6 55.6 55.6
13/04/2022 02:10:42 41.61 42.45 43.49 41.9 42 42 56.09 56.31 56.31 55.6 55.6 55.6
13/04/2022 02:10:43 42.22 42.76 43.49 41.9 42 42 55.87 56.22 56.31 55.6 55.6 55.6
13/04/2022 02:10:44 44.02 43.68 43.68 42 42 42 55.15 56.01 56.31 55.6 55.6 55.6
13/04/2022 02:10:45 41.73 43.78 43.78 42 42 42 56.09 56.13 56.31 55.6 55.6 55.6
13/04/2022 02:10:46 41.95 42.59 43.78 42 42 42 55.79 56.04 56.31 55.6 55.6 55.6
13/04/2022 02:10:47 43.73 43.6 43.78 42 42 42 55.84 56.2 56.31 55.6 55.6 55.6
13/04/2022 02:10:48 42.91 43.71 43.78 42 42 42 55.55 55.82 56.31 55.6 55.6 55.6
13/04/2022 02:10:49 43.47 43.81 43.81 42 42 42 55.07 55.59 56.31 55.6 55.6 55.6
13/04/2022 02:10:50 43.27 43.59 43.81 42 42 42 55.32 55.62 56.31 55.6 55.6 55.6
13/04/2022 02:10:51 39.52 43.2 43.81 42 42 42 55.56 55.55 56.31 55.6 55.6 55.6
13/04/2022 02:10:52 43.76 43.11 43.81 42 42 42 55.3 55.6 56.31 55.6 55.6 55.6
13/04/2022 02:10:53 41.98 43.15 43.81 42 42 42 55.24 55.53 56.31 55.6 55.6 55.6
13/04/2022 02:10:54 41.05 42.63 43.81 42 42 42 55.45 55.52 56.31 55.6 55.6 55.6
13/04/2022 02:10:55 41.66 42.15 43.81 42 42 42 55.4 55.66 56.31 55.6 55.6 55.6
13/04/2022 02:10:56 37.84 42.04 43.81 42 42 42 56.07 55.89 56.31 55.6 55.6 55.6
13/04/2022 02:10:57 39.76 41.29 43.81 42 42 42 55.73 55.86 56.31 55.6 55.6 55.6
13/04/2022 02:10:58 41.94 41.39 43.81 42 42 42 55.17 55.76 56.31 55.6 55.6 55.6
13/04/2022 02:10:59 43.33 42.67 43.81 42 42 42 54.63 55.35 56.31 55.6 55.6 55.6
13/04/2022 02:11:00 43.11 43.1 43.81 42 42 42 56.65 56.16 56.31 55.6 55.6 55.6
13/04/2022 02:11:01 43 43.41 43.81 42 42 42 55.36 56.15 56.31 55.6 55.6 55.6
13/04/2022 02:11:02 40.66 43.38 43.81 42 42 42 55.8 55.94 56.31 55.6 55.6 55.6
13/04/2022 02:11:03 41.64 42.57 43.81 42 42 42 55.67 55.84 56.31 55.6 55.6 55.6
13/04/2022 02:11:04 41.51 43.34 43.81 42 42 42 55.51 55.91 56.31 55.6 55.6 55.6
13/04/2022 02:11:05 43.09 43.4 43.81 42 42 42 56.02 55.99 56.31 55.6 55.6 55.6
13/04/2022 02:11:06 41.04 42.54 43.81 42 42 42 55.53 55.94 56.31 55.6 55.6 55.6
13/04/2022 02:11:07 40.74 41.94 43.81 42 42 42 55.36 55.83 56.31 55.6 55.6 55.6
13/04/2022 02:11:08 40.95 41.51 43.81 42 42 42 56.09 55.96 56.31 55.6 55.6 55.6
13/04/2022 02:11:09 37.95 41.47 43.81 42 42 42 54.63 55.93 56.31 55.6 55.6 55.6
13/04/2022 02:11:10 41.7 41.59 43.81 42 42 42 55.66 55.57 56.31 55.6 55.6 55.6
13/04/2022 02:11:11 41.58 41.92 43.81 42 42 42 55.05 55.46 56.31 55.6 55.6 55.6
13/04/2022 02:11:12 42.37 42.32 43.81 42 42 42 56.28 55.97 56.22 55.6 55.6 55.6
13/04/2022 02:11:13 42.41 42.82 43.81 42 42 42 56 56.13 56.2 55.6 55.6 55.6
13/04/2022 02:11:14 42.29 42.76 43.81 42 42 42 55.66 56.23 56.23 55.6 55.6 55.6
13/04/2022 02:11:15 41.29 42.92 43.81 42 42 42 54.81 55.77 56.23 55.6 55.6 55.6
13/04/2022 02:11:16 39.38 41.61 43.81 42 42 42 56.05 55.88 56.23 55.6 55.6 55.6
13/04/2022 02:11:17 41.65 41.56 43.81 42 42 42 55.92 56.04 56.23 55.6 55.6 55.6
13/04/2022 02:11:18 42.28 42.54 43.81 42 42 42 55.64 55.87 56.23 55.6 55.6 55.6
13/04/2022 02:11:19 42.62 42.66 43.59 42 42 42 55.76 55.87 56.23 55.6 55.6 55.6
13/04/2022 02:11:20 39.7 42.83 43.41 42 42 42 55.24 55.83 56.23 55.6 55.6 55.6
13/04/2022 02:11:21 41.93 42.06 43.41 42 42 42 55.33 55.55 56.23 55.6 55.6 55.6
13/04/2022 02:11:22 42.8 42.83 43.41 42 42 42 56.36 56.18 56.23 55.6 55.6 55.6
13/04/2022 02:11:23 40.2 42.57 43.41 42 42 42 56.09 56.24 56.24 55.6 55.6 55.6
13/04/2022 02:11:24 40.76 41.88 43.41 41.9 42 42 55.29 56.08 56.24 55.6 55.6 55.6
13/04/2022 02:11:25 40.91 41.82 43.41 42 42 42 55.18 55.75 56.24 55.6 55.6 55.6
13/04/2022 02:11:26 41.33 41.6 43.41 41.9 42 42 55.74 55.73 56.24 55.6 55.6 55.6
13/04/2022 02:11:27 41.9 42.28 43.41 42 42 42 56 56.1 56.24 55.6 55.6 55.6
13/04/2022 02:11:28 39.34 41.84 43.41 42 42 42 55.75 56.05 56.24 55.6 55.6 55.6
13/04/2022 02:11:29 41.61 42.05 43.41 41.9 42 42 55.39 56.05 56.24 55.6 55.6 55.6
13/04/2022 02:11:30 41.72 42.06 43.41 41.9 42 42 55.83 55.79 56.24 55.6 55.6 55.6
13/04/2022 02:11:31 42.21 42.68 43.4 41.9 42 42 55.59 55.74 56.24 55.6 55.6 55.6
13/04/2022 02:11:32 41.98 43.04 43.4 41.9 42 42 55.16 55.63 56.24 55.6 55.6 55.6
13/04/2022 02:11:33 43.16 43.17 43.4 41.9 42 42 55.92 55.78 56.24 55.6 55.6 55.6
13/04/2022 02:11:34 42.07 43.62 43.62 41.9 42 42 55.33 55.78 56.24 55.6 55.6 55.6
13/04/2022 02:11:35 42.31 42.54 43.62 41.9 42 42 54.95 55.49 56.24 55.6 55.6 55.6
13/04/2022 02:11:36 43.02 43.32 43.62 41.9 42 42 55.53 55.46 56.24 55.6 55.6 55.6
13/04/2022 02:11:37 42.02 43.22 43.62 41.9 42 42 55.67 55.72 56.24 55.6 55.6 55.6
13/04/2022 02:11:38 43.06 43.05 43.62 41.9 42 42 55.73 55.88 56.24 55.6 55.6 55.6
13/04/2022 02:11:39 43.27 43.44 43.62 41.9 42 42 55.6 55.79 56.24 55.6 55.6 55.6
13/04/2022 02:11:40 41.57 43.35 43.62 42 42 42 55.58 55.97 56.24 55.6 55.6 55.6
13/04/2022 02:11:41 42.31 42.58 43.62 42 42 42 55.51 55.78 56.24 55.6 55.6 55.6
13/04/2022 02:11:42 41.98 43.1 43.62 42 42 42 55.52 55.79 56.24 55.6 55.6 55.6
13/04/2022 02:11:43 40.76 42.05 43.62 41.9 42 42 55.32 55.55 56.24 55.6 55.6 55.6
13/04/2022 02:11:44 43.07 43 43.62 42 42 42 55.79 55.91 56.24 55.6 55.6 55.6
13/04/2022 02:11:45 42.24 42.89 43.62 42 42 42 55.66 55.76 56.24 55.6 55.6 55.6
13/04/2022 02:11:46 43.86 43.59 43.62 42 42 42 55.12 55.8 56.24 55.6 55.6 55.6
13/04/2022 02:11:47 42.11 43.62 43.62 42 42 42 55.05 55.33 56.24 55.6 55.6 55.6
13/04/2022 02:11:48 42.64 43.21 43.62 42 42 42 55.07 55.34 56.24 55.6 55.6 55.6
13/04/2022 02:11:49 43.56 43.56 43.62 42 42 42 56.32 55.95 56.24 55.6 55.6 55.6
13/04/2022 02:11:50 41.78 43.85 43.85 42 42 42 55.64 56.1 56.24 55.6 55.6 55.6
13/04/2022 02:11:51 42.85 43.07 43.85 42 42 42 55.45 55.81 56.24 55.6 55.6 55.6
13/04/2022 02:11:52 39.73 42.79 43.85 42 42 42 54.47 55.56 56.24 55.6 55.6 55.6
13/04/2022 02:11:53 40.96 41.74 43.85 42 42 42 56.16 55.88 56.1 55.6 55.6 55.6
13/04/2022 02:11:54 42.85 42.6 43.85 42 42 42 55.41 55.83 56.1 55.6 55.6 55.6
13/04/2022 02:11:55 42.54 43.08 43.85 42 42 42 54.97 55.64 56.1 55.6 55.6 55.6
13/04/2022 02:11:56 42.78 43.4 43.85 42 42 42 56.52 56.16 56.16 55.6 55.6 55.6
13/04/2022 02:11:57 40.57 43.42 43.85 42 42 42 55.37 56.18 56.18 55.6 55.6 55.6
13/04/2022 02:11:58 43.72 43.72 43.85 42 42 42 55.94 55.93 56.18 55.6 55.6 55.6
13/04/2022 02:11:59 43.66 43.71 43.85 42 42 42 55.76 55.95 56.18 55.6 55.6 55.6
13/04/2022 02:12:00 42.08 43.33 43.85 42 42 42 55.97 56.11 56.18 55.6 55.6 55.6
13/04/2022 02:12:01 41.92 43 43.85 42 42 42 55.55 56.08 56.18 55.6 55.6 55.6
13/04/2022 02:12:02 42.09 42.97 43.85 42 42 42 55.86 55.99 56.18 55.6 55.6 55.6
13/04/2022 02:12:03 41.75 42.47 43.85 42 42 42 55.62 55.74 56.18 55.6 55.6 55.6
13/04/2022 02:12:04 39.74 42.46 43.85 42 42 42 54.88 55.66 56.18 55.6 55.6 55.6
13/04/2022 02:12:05 42.62 42.65 43.85 42 42 42 55.13 55.38 56.18 55.6 55.6 55.6
13/04/2022 02:12:06 40.66 42.07 43.85 42 42 42 55.89 55.78 56.18 55.6 55.6 55.6
13/04/2022 02:12:07 42.63 42.67 43.85 42 42 42 55.05 55.63 56.18 55.6 55.6 55.6
13/04/2022 02:12:08 42.69 43.03 43.85 42 42 42 55.49 55.47 56.18 55.6 55.6 55.6
13/04/2022 02:12:09 38.78 42.68 43.85 42 42 42 55.19 55.55 56.18 55.6 55.6 55.6
13/04/2022 02:12:10 41.66 42.02 43.85 42 42 42 55.33 55.56 56.18 55.6 55.6 55.6
13/04/2022 02:12:11 43.89 43.36 43.85 42 42 42 55.77 55.6 56.18 55.6 55.6 55.6
13/04/2022 02:12:12 40.99 43.25 43.85 42 42 42 55.01 55.73 56.18 55.6 55.6 55.6
13/04/2022 02:12:13 41.27 42.93 43.85 42 42 42 55.66 55.63 56.18 55.6 55.6 55.6
13/04/2022 02:12:14 41.74 42.46 43.85 42 42 42 55.44 55.69 56.18 55.6 55.6 55.6
13/04/2022 02:12:15 40.93 41.9 43.85 42 42 42 55.87 55.86 56.18 55.6 55.6 55.6
13/04/2022 02:12:16 41.74 42.28 43.85 42 42 42 55.83 56.06 56.18 55.6 55.6 55.6
13/04/2022 02:12:17 42.01 42.27 43.85 42 42 42 55.15 55.88 56.18 55.6 55.6 55.6
13/04/2022 02:12:18 41.79 42.8 43.85 42 42 42 55.7 55.77 56.18 55.6 55.6 55.6
13/04/2022 02:12:19 42.42 42.64 43.85 42 42 42 55.49 55.57 56.18 55.6 55.6 55.6
13/04/2022 02:12:20 42.22 42.94 43.72 42 42 42 55.47 55.87 56.18 55.6 55.6 55.6
13/04/2022 02:12:21 42.62 42.71 43.72 42 42 42 55.73 55.74 56.18 55.6 55.6 55.6
13/04/2022 02:12:22 42.17 42.72 43.72 42 42 42 55.78 55.83 56.18 55.6 55.6 55.6
13/04/2022 02:12:23 41.53 42.76 43.72 42 42 42 55.98 56.08 56.18 55.6 55.6 55.6
13/04/2022 02:12:24 42.66 42.83 43.72 42 42 42 56.08 56.36 56.36 55.6 55.6 55.6
13/04/2022 02:12:25 41.86 43.19 43.72 42 42 42 56.46 56.48 56.48 55.6 55.6 55.6
13/04/2022 02:12:26 42.73 42.85 43.72 42 42 42 55.45 56.26 56.48 55.6 55.6 55.6
13/04/2022 02:12:27 42.34 43 43.72 42 42 42 55.79 56.09 56.48 55.6 55.6 55.6
13/04/2022 02:12:28 41.7 42.8 43.71 42 42 42 55.9 55.96 56.48 55.6 55.6 55.6
13/04/2022 02:12:29 42.32 42.83 43.36 42 42 42 55.59 55.87 56.48 55.6 55.6 55.6
13/04/2022 02:12:30 42.71 43.31 43.36 42 42 42 55.32 55.88 56.48 55.6 55.6 55.6
13/04/2022 02:12:31 43.64 43.51 43.51 42 42 42 55.38 55.59 56.48 55.6 55.6 55.6
13/04/2022 02:12:32 41.62 43.58 43.58 42 42 42 55.38 55.56 56.48 55.6 55.6 55.6
13/04/2022 02:12:33 38.21 42.63 43.58 42 42 42 56.01 55.87 56.48 55.6 55.6 55.6
13/04/2022 02:12:34 43.01 42.15 43.58 42 42 42 55.5 56.1 56.48 55.6 55.6 55.6
13/04/2022 02:12:35 41.44 42.21 43.58 42 42 42 56.02 56.05 56.48 55.6 55.6 55.6
13/04/2022 02:12:36 41.63 42.52 43.58 42 42 42 55.45 55.94 56.48 55.6 55.6 55.6
13/04/2022 02:12:37 42.41 42.75 43.58 42 42 42 55.71 55.97 56.48 55.6 55.6 55.6
13/04/2022 02:12:38 43.49 43.34 43.58 42 42 42 54.76 55.47 56.48 55.6 55.6 55.6
13/04/2022 02:12:39 38.6 42.98 43.58 42 42 42 55.05 55.41 56.48 55.6 55.6 55.6
13/04/2022 02:12:40 42.21 41.85 43.58 42 42 42 54.63 54.98 56.48 55.6 55.6 55.6
13/04/2022 02:12:41 43.9 43.4 43.58 42 42 42 55.09 55.21 56.48 55.6 55.6 55.6
13/04/2022 02:12:42 41.32 43.31 43.58 42 42 42 55.02 55.07 56.48 55.6 55.6 55.6
13/04/2022 02:12:43 41.47 42.33 43.58 42 42 42 55.66 55.77 56.48 55.6 55.6 55.6
13/04/2022 02:12:44 42.35 42.76 43.58 42 42 42 55.62 55.7 56.48 55.6 55.6 55.6
13/04/2022 02:12:45 42.64 43.04 43.58 42 42 42 55.73 55.96 56.48 55.6 55.6 55.6
13/04/2022 02:12:46 42.89 42.97 43.58 42 42 42 55.73 55.91 56.48 55.6 55.6 55.6
13/04/2022 02:12:47 41.85 43.12 43.58 42 42 42 55.77 55.88 56.48 55.6 55.6 55.6
13/04/2022 02:12:48 43.45 43.22 43.58 42 42 42 55.25 55.74 56.48 55.6 55.6 55.6
13/04/2022 02:12:49 42.25 43.54 43.58 42 42 42 55.16 55.5 56.48 55.6 55.6 55.6
13/04/2022 02:12:50 43.99 43.79 43.79 42 42 42 55.81 55.67 56.48 55.6 55.6 55.6
13/04/2022 02:12:51 40.64 43.72 43.79 42 42 42 55.59 55.88 56.48 55.6 55.6 55.6
13/04/2022 02:12:52 42.55 42.85 43.79 42 42 42 55.46 55.85 56.48 55.6 55.6 55.6
13/04/2022 02:12:53 42.57 43.1 43.79 42 42 42 55.62 55.69 56.48 55.6 55.6 55.6
13/04/2022 02:12:54 43.13 43.11 43.79 42 42 42 55.04 55.58 56.48 55.6 55.6 55.6
13/04/2022 02:12:55 41.95 43.23 43.79 42.1 42 42 55.25 55.45 56.26 55.6 55.6 55.6
13/04/2022 02:12:56 42.72 43.07 43.79 42 42 42 55.13 55.49 56.1 55.6 55.6 55.6
13/04/2022 02:12:57 42.91 43.35 43.79 42 42 42 55.37 55.61 56.1 55.6 55.6 55.6
13/04/2022 02:12:58 42.47 42.96 43.79 42 42 42 55.13 55.4 56.1 55.6 55.6 55.6
13/04/2022 02:12:59 43.36 43.35 43.79 42 42 42 56.12 55.97 56.1 55.6 55.6 55.6
13/04/2022 02:13:00 42.32 43.36 43.79 42 42 42 55.52 55.84 56.1 55.6 55.6 55.6
13/04/2022 02:13:01 39.39 42.77 43.79 42 42 42 55.17 55.69 56.1 55.6 55.6 55.6
13/04/2022 02:13:02 41.9 42.09 43.79 42 42 42 55.51 55.63 56.1 55.6 55.6 55.6
13/04/2022 02:13:03 41.16 42.21 43.79 42 42 42 55.41 55.49 56.1 55.6 55.6 55.6
13/04/2022 02:13:04 42.05 42.61 43.79 42 42 42 56 55.94 56.05 55.6 55.6 55.6
13/04/2022 02:13:05 42.09 42.42 43.79 42 42 42 55.56 55.89 55.97 55.6 55.6 55.6
13/04/2022 02:13:06 42.52 42.81 43.79 42.1 42 42 55.67 55.82 55.97 55.6 55.6 55.6
13/04/2022 02:13:07 42.25 43.09 43.79 42.1 42 42 55.06 55.75 55.97 55.6 55.6 55.6
13/04/2022 02:13:08 41.72 42.47 43.79 42.1 42 42 55.42 55.47 55.97 55.6 55.6 55.6
13/04/2022 02:13:09 41.08 42.31 43.79 42.1 42 42 55.87 55.82 55.97 55.6 55.6 55.6
13/04/2022 02:13:10 42.99 43.13 43.79 42.1 42 42 56.05 56.13 56.13 55.6 55.6 55.6
13/04/2022 02:13:11 41.94 43.03 43.79 42.1 42 42 54.88 55.97 56.13 55.6 55.6 55.6
13/04/2022 02:13:12 43.44 43.35 43.79 42.1 42 42 56.12 55.94 56.13 55.6 55.6 55.6
13/04/2022 02:13:13 43.3 43.7 43.79 42.1 42 42 55.91 56.06 56.13 55.6 55.6 55.6
13/04/2022 02:13:14 42.58 43.23 43.79 42.1 42 42 55.61 55.9 56.13 55.6 55.6 55.6
13/04/2022 02:13:15 42.38 43.1 43.79 42.1 42 42 56.02 56.15 56.15 55.6 55.6 55.6
13/04/2022 02:13:16 42.17 42.81 43.79 42.1 42 42 55.53 55.99 56.15 55.6 55.6 55.6
13/04/2022 02:13:17 40.5 42.64 43.79 42.1 42 42 55.99 56.04 56.15 55.6 55.6 55.6
13/04/2022 02:13:18 43.13 43.04 43.79 42.1 42 42 55.93 56.1 56.15 55.6 55.6 55.6
13/04/2022 02:13:19 42.96 43.12 43.79 42.1 42 42 56.2 56.25 56.25 55.6 55.6 55.6
13/04/2022 02:13:20 42.74 44.02 44.02 42.1 42 42 55.3 56.16 56.25 55.6 55.6 55.6
13/04/2022 02:13:21 42.41 43 44.02 42.1 42 42 55.41 55.69 56.25 55.6 55.6 55.6
13/04/2022 02:13:22 42.44 42.9 44.02 42.1 42 42 55.55 55.65 56.25 55.6 55.6 55.6
13/04/2022 02:13:23 43.48 43.25 44.02 42.1 42 42 55.68 55.82 56.25 55.6 55.6 55.6
13/04/2022 02:13:24 41.63 43.14 44.02 42.1 42 42 55.86 55.92 56.25 55.6 55.6 55.6
13/04/2022 02:13:25 43.2 43.23 44.02 42.1 42 42 55.24 55.78 56.25 55.6 55.6 55.6
13/04/2022 02:13:26 41 43.05 44.02 42.1 42 42 55.41 55.83 56.25 55.6 55.6 55.6
13/04/2022 02:13:27 45 44.16 44.16 42.1 42 42 55.8 55.82 56.25 55.6 55.6 55.6
13/04/2022 02:13:28 42.41 43.98 44.16 42.1 42 42 54.63 55.72 56.25 55.6 55.6 55.6
13/04/2022 02:13:29 41.25 42.66 44.16 42.1 42 42 55.33 55.46 56.25 55.6 55.6 55.6
13/04/2022 02:13:30 43.97 43.57 44.16 42.1 42 42 55.57 55.71 56.25 55.6 55.6 55.6
13/04/2022 02:13:31 42.62 43.76 44.16 42.1 42 42 55.52 55.67 56.25 55.6 55.6 55.6
13/04/2022 02:13:32 41.71 43.27 44.16 42.1 42 42 55.56 55.7 56.25 55.6 55.6 55.6
13/04/2022 02:13:33 43.17 43.22 44.16 42.1 42 42 55.77 55.81 56.25 55.6 55.6 55.6
13/04/2022 02:13:34 38.67 43.46 44.16 42.1 42 42 55.58 55.87 56.25 55.6 55.6 55.6
13/04/2022 02:13:35 43.5 42.61 44.16 42.1 42 42 55.7 55.76 56.25 55.6 55.6 55.6
13/04/2022 02:13:36 43.35 43.44 44.16 42.1 42 42 55.96 56.02 56.25 55.6 55.6 55.6
13/04/2022 02:13:37 42.52 43.8 44.16 42.1 42 42 55.98 56.14 56.25 55.6 55.6 55.6
13/04/2022 02:13:38 40.84 42.87 44.16 42.1 42 42 55.51 56.17 56.25 55.6 55.6 55.6
13/04/2022 02:13:39 40.16 42.03 44.16 42.1 42 42 55.51 55.97 56.25 55.6 55.6 55.6
13/04/2022 02:13:40 43.35 42.9 44.16 42.1 42 42 56 56.16 56.25 55.6 55.6 55.6
13/04/2022 02:13:41 42.67 43.19 44.16 42.1 42 42 55.68 55.84 56.25 55.6 55.6 55.6
13/04/2022 02:13:42 39.79 42.91 44.16 42.1 42 42 54.96 55.87 56.25 55.6 55.6 55.6
13/04/2022 02:13:43 39.7 42.06 44.16 42.1 42 42 55.55 55.62 56.25 55.6 55.6 55.6
13/04/2022 02:13:44 41.38 41.73 44.16 42.1 42 42 55.79 55.8 56.25 55.6 55.6 55.6
13/04/2022 02:13:45 39.98 41.98 44.16 42.1 42 42 55.62 55.88 56.25 55.6 55.6 55.6
13/04/2022 02:13:46 38.24 40.29 44.16 42.1 42 42 54.73 55.64 56.25 55.6 55.6 55.6
13/04/2022 02:13:47 42.97 42.36 44.16 42.1 42 42 55.69 55.75 56.25 55.6 55.6 55.6
13/04/2022 02:13:48 40.48 42.44 44.16 42.1 42 42 55.91 55.83 56.25 55.6 55.6 55.6
13/04/2022 02:13:49 43.62 43.02 44.16 42.1 42 42 55.55 55.91 56.17 55.6 55.6 55.6
13/04/2022 02:13:50 40.95 43.13 44.16 42.1 42 42 55.26 55.65 56.17 55.6 55.6 55.6
13/04/2022 02:13:51 39.54 42.2 44.16 42.1 42 42 55.46 55.62 56.17 55.6 55.6 55.6
13/04/2022 02:13:52 42.47 42.05 44.16 42.1 42 42 55.88 55.82 56.17 55.6 55.6 55.6
13/04/2022 02:13:53 43.92 43.39 44.16 42.1 42 42 55.56 55.74 56.17 55.6 55.6 55.6
13/04/2022 02:13:54 43.78 43.89 44.16 42.1 42 42 55.99 56 56.17 55.6 55.6 55.6
13/04/2022 02:13:55 41.45 43.86 44.16 42.1 42 42 55.74 56.07 56.17 55.6 55.6 55.6
13/04/2022 02:13:56 43.66 43.6 44.16 42.1 42 42 55.71 55.89 56.17 55.6 55.6 55.6
13/04/2022 02:13:57 42.25 43.68 43.98 42.1 42 42 55.33 55.81 56.17 55.6 55.6 55.6
13/04/2022 02:13:58 40.26 42.85 43.89 42.1 42 42 55.55 55.72 56.17 55.6 55.6 55.6
13/04/2022 02:13:59 41.71 42.17 43.89 42.1 42 42 55.37 55.67 56.17 55.6 55.6 55.6
13/04/2022 02:14:00 43.5 43.11 43.89 42.1 42 42 55.71 55.87 56.17 55.6 55.6 55.6
13/04/2022 02:14:01 41.92 43.33 43.89 42.1 42 42 55.97 56.14 56.17 55.6 55.6 55.6
13/04/2022 02:14:02 43.76 43.73 43.89 42.1 42 42 55.55 55.95 56.17 55.6 55.6 55.6
13/04/2022 02:14:03 43.22 43.73 43.89 42.1 42 42 55.18 55.67 56.17 55.6 55.6 55.6
13/04/2022 02:14:04 42.03 43.46 43.89 42.1 42 42 55.02 55.55 56.17 55.6 55.6 55.6
13/04/2022 02:14:05 40.23 42.46 43.89 42.1 42 42 55.38 55.46 56.17 55.6 55.6 55.6
13/04/2022 02:14:06 42.19 42.37 43.89 42.1 42 42 55.09 55.45 56.17 55.6 55.6 55.6
13/04/2022 02:14:07 43.58 43.09 43.89 42.1 42 42 55.7 55.65 56.17 55.6 55.6 55.6
13/04/2022 02:14:08 42.65 43.53 43.89 42.1 42 42 55.66 55.85 56.16 55.6 55.6 55.6
13/04/2022 02:14:09 40.65 42.71 43.89 42.1 42 42 55.76 55.81 56.16 55.6 55.6 55.6
13/04/2022 02:14:10 43.37 42.96 43.89 42.1 42 42 55.91 56 56.14 55.6 55.6 55.6
13/04/2022 02:14:11 42.78 43.46 43.89 42.1 42 42 55.35 55.82 56.14 55.6 55.6 55.6
13/04/2022 02:14:12 41.92 42.83 43.89 42.1 42 42 55.73 55.92 56.14 55.6 55.6 55.6
13/04/2022 02:14:13 41.99 42.49 43.89 42.1 42 42 55.59 55.81 56.14 55.6 55.6 55.6
13/04/2022 02:14:14 40.43 42.68 43.89 42.1 42 42 55.66 55.92 56.14 55.6 55.6 55.6
13/04/2022 02:14:15 41.54 41.89 43.89 42.1 42 42 55.11 55.71 56.14 55.6 55.6 55.6
13/04/2022 02:14:16 41.91 42.2 43.89 42.1 42 42 56.07 55.98 56.14 55.6 55.6 55.6
13/04/2022 02:14:17 40.88 42.75 43.89 42.1 42 42 55.33 55.94 56.14 55.6 55.6 55.6
13/04/2022 02:14:18 41.81 42.28 43.89 42.1 42 42 55.41 55.55 56.14 55.6 55.6 55.6
13/04/2022 02:14:19 40.1 42.12 43.89 42.1 42 42 54.73 55.54 56.14 55.6 55.6 55.6
13/04/2022 02:14:20 42.74 42.48 43.89 42.1 42 42 56.02 55.78 56.14 55.6 55.6 55.6
13/04/2022 02:14:21 42.32 42.87 43.89 42.1 42 42 55.9 55.92 56.14 55.6 55.6 55.6
13/04/2022 02:14:22 39.62 42.25 43.89 42.1 42 42 55.8 56.01 56.14 55.6 55.6 55.6
13/04/2022 02:14:23 42.66 42.28 43.89 42.1 42 42 56 56.18 56.18 55.6 55.6 55.6
13/04/2022 02:14:24 39.17 42.38 43.86 42.1 42 42 55.42 55.85 56.18 55.6 55.6 55.6
13/04/2022 02:14:25 43.23 42.98 43.73 42.1 42 42 56.06 55.95 56.18 55.6 55.6 55.6
13/04/2022 02:14:26 43.05 43.18 43.73 42.1 42 42 55.87 56.17 56.18 55.6 55.6 55.6
13/04/2022 02:14:27 39.34 43.02 43.73 42.1 42 42 56.02 56.1 56.18 55.6 55.6 55.6
13/04/2022 02:14:28 44.26 43.35 43.73 42.1 42 42 55.44 56.18 56.18 55.6 55.6 55.6
13/04/2022 02:14:29 39.84 43.62 43.73 42.1 42 42 55.6 55.93 56.18 55.6 55.6 55.6
13/04/2022 02:14:30 43.46 42.87 43.73 42.1 42 42 55.7 55.73 56.18 55.6 55.6 55.6
13/04/2022 02:14:31 42.52 43.01 43.73 42.1 42 42 55.62 55.82 56.18 55.6 55.6 55.6
13/04/2022 02:14:32 42.81 43.18 43.73 42.1 42 42 55.31 55.81 56.18 55.6 55.6 55.6
13/04/2022 02:14:33 44.07 43.89 43.89 42.1 42 42 55.82 55.76 56.18 55.6 55.6 55.6
13/04/2022 02:14:34 42.24 43.91 43.91 42.1 42 42 55.17 55.74 56.18 55.6 55.6 55.6
13/04/2022 02:14:35 43.26 43.72 43.91 42.1 42 42 55.52 55.71 56.18 55.6 55.6 55.6
13/04/2022 02:14:36 42.4 43.04 43.91 42.1 42 42 55.99 55.87 56.18 55.6 55.6 55.6
13/04/2022 02:14:37 41.07 43.18 43.91 42.1 42 42 54.9 55.8 56.18 55.6 55.6 55.6
13/04/2022 02:14:38 43.34 43.54 43.91 42.1 42 42 55.73 55.63 56.18 55.6 55.6 55.6
13/04/2022 02:14:39 39.23 42.65 43.91 42.1 42 42 55.64 56.01 56.18 55.6 55.6 55.6
13/04/2022 02:14:40 41.89 42.18 43.91 42.1 42 42 54.88 55.58 56.18 55.6 55.6 55.6
13/04/2022 02:14:41 40.83 41.55 43.91 42.1 42 42 55.61 55.53 56.18 55.6 55.6 55.6
13/04/2022 02:14:42 41.64 42.17 43.91 42.1 42 42 55.29 55.64 56.18 55.6 55.6 55.6
13/04/2022 02:14:43 41.99 42.41 43.91 42.1 42 42 55.32 55.5 56.18 55.6 55.6 55.6
13/04/2022 02:14:44 42.07 42.55 43.91 42.1 42 42 55.78 55.87 56.18 55.6 55.6 55.6
13/04/2022 02:14:45 41.89 43.02 43.91 42.1 42 42 55.32 55.6 56.18 55.6 55.6 55.6
13/04/2022 02:14:46 42.6 42.45 43.91 42.1 42 42 55.95 55.9 56.18 55.6 55.6 55.6
13/04/2022 02:14:47 43.21 43.79 43.91 42.1 42 42 55.69 55.82 56.18 55.6 55.6 55.6
13/04/2022 02:14:48 42.32 42.88 43.91 42.1 42 42 55.9 55.96 56.18 55.6 55.6 55.6
13/04/2022 02:14:49 42.26 42.89 43.91 42.1 42 42 55.81 55.98 56.18 55.6 55.6 55.6
13/04/2022 02:14:50 40.21 42.54 43.91 42.1 42 42 55.28 55.84 56.18 55.6 55.6 55.6
13/04/2022 02:14:51 44.07 43.65 43.91 42.2 42 42 56.22 56.05 56.18 55.6 55.6 55.6
13/04/2022 02:14:52 42.24 43.31 43.91 42.2 42 42 56.07 56.24 56.24 55.6 55.6 55.6
13/04/2022 02:14:53 40.1 42.65 43.91 42.2 42 42 56.03 56.15 56.24 55.6 55.6 55.6
13/04/2022 02:14:54 39.17 41.69 43.91 42.1 42 42 55.26 56.04 56.24 55.6 55.6 55.6
13/04/2022 02:14:55 40.79 41.18 43.91 42.1 42 42 54.58 55.51 56.24 55.6 55.6 55.6
13/04/2022 02:14:56 41.58 41.56 43.91 42.1 42 42 55.21 55.26 56.24 55.6 55.6 55.6
13/04/2022 02:14:57 42.17 42.27 43.91 42.1 42 42 55.57 55.64 56.24 55.6 55.6 55.6
13/04/2022 02:14:58 42.86 43.05 43.91 42.1 42 42 55.51 55.72 56.24 55.6 55.6 55.6
13/04/2022 02:14:59 42.57 43.39 43.91 42.1 42 42 56.82 56.33 56.33 55.6 55.6 55.6
13/04/2022 02:15:00 43.31 43.27 43.91 42.1 42 42 55.96 56.6 56.6 55.6 55.6 55.6
13/04/2022 02:15:01 42.42 43.52 43.91 42.1 42 42 55.74 56.11 56.6 55.6 55.6 55.6
13/04/2022 02:15:02 38.12 42.67 43.91 42.1 42 42 54.93 55.86 56.6 55.6 55.6 55.6
13/04/2022 02:15:03 41.7 41.68 43.91 42.1 42 42 55.42 55.59 56.6 55.6 55.6 55.6
13/04/2022 02:15:04 44.46 43.81 43.81 42.1 42 42 55.95 55.81 56.6 55.6 55.6 55.6
13/04/2022 02:15:05 39.56 43.57 43.81 42.1 42 42 55.36 55.72 56.6 55.6 55.6 55.6
13/04/2022 02:15:06 41.37 42.03 43.81 42.1 42 42 55.26 55.54 56.6 55.6 55.6 55.6
13/04/2022 02:15:07 41.18 41.91 43.81 42.1 42 42 55.58 55.66 56.6 55.6 55.6 55.6
13/04/2022 02:15:08 41.9 42.01 43.81 42.1 42 42 55.18 55.63 56.6 55.6 55.6 55.6
13/04/2022 02:15:09 42 42.75 43.81 42.1 42 42 55.53 55.56 56.6 55.6 55.6 55.6
13/04/2022 02:15:10 41.86 42.44 43.81 42.1 42 42 55.43 55.65 56.6 55.6 55.6 55.6
13/04/2022 02:15:11 42.07 42.79 43.81 42.1 42 42 55.54 55.72 56.6 55.6 55.6 55.6
13/04/2022 02:15:12 42.02 42.82 43.81 42.1 42 42 54.91 55.52 56.6 55.6 55.6 55.6
13/04/2022 02:15:13 39.73 42.45 43.81 42.1 42 42 55.6 55.54 56.6 55.6 55.6 55.6
13/04/2022 02:15:14 42.29 41.91 43.81 42.1 42 42 55.49 55.58 56.6 55.6 55.6 55.6
13/04/2022 02:15:15 42.89 42.68 43.81 42.1 42 42 55.87 55.89 56.6 55.6 55.6 55.6
13/04/2022 02:15:16 42.41 43.07 43.81 42.1 42 42 55.65 55.84 56.6 55.6 55.6 55.6
13/04/2022 02:15:17 41.25 43.06 43.81 42.1 42 42 56.43 56.33 56.6 55.6 55.6 55.6
13/04/2022 02:15:18 41.32 42.01 43.81 42.1 42 42 55.62 56.09 56.6 55.6 55.6 55.6
13/04/2022 02:15:19 43.6 43.44 43.81 42.1 42 42 56.63 56.54 56.6 55.6 55.6 55.6
13/04/2022 02:15:20 39.97 43.5 43.81 42.1 42 42 55.17 56.22 56.6 55.6 55.6 55.6
13/04/2022 02:15:21 42.82 42.82 43.81 42.1 42 42 55.45 55.74 56.6 55.6 55.6 55.6
13/04/2022 02:15:22 42.31 42.8 43.81 42.1 42 42 55.44 55.78 56.6 55.6 55.6 55.6
13/04/2022 02:15:23 38.63 42.34 43.81 42.1 42 42 54.96 55.53 56.6 55.6 55.6 55.6
13/04/2022 02:15:24 42.66 42.57 43.81 42.1 42 42 55.78 55.76 56.6 55.6 55.6 55.6
13/04/2022 02:15:25 39.99 41.68 43.81 42.1 42 42 55.07 55.65 56.6 55.6 55.6 55.6
13/04/2022 02:15:26 43.33 43.2 43.81 42.1 42 42 55.31 55.5 56.6 55.6 55.6 55.6
13/04/2022 02:15:27 42.63 43.11 43.81 42.1 42 42 55.92 55.8 56.6 55.6 55.6 55.6
13/04/2022 02:15:28 39.33 42.72 43.81 42.1 42 42 55.59 55.92 56.6 55.6 55.6 55.6
13/04/2022 02:15:29 39.47 41.09 43.81 42.1 42 42 55.59 55.79 56.6 55.6 55.6 55.6
13/04/2022 02:15:30 43.11 42.36 43.81 42.1 42 42 55.58 55.89 56.54 55.6 55.6 55.6
13/04/2022 02:15:31 39.32 42.24 43.81 42.1 42 42 55.45 55.7 56.54 55.6 55.6 55.6
13/04/2022 02:15:32 43.23 42.55 43.81 42.1 42 42 55.56 55.73 56.54 55.6 55.6 55.6
13/04/2022 02:15:33 39.88 42.68 43.81 42.1 42 42 55.57 55.73 56.54 55.6 55.6 55.6
13/04/2022 02:15:34 42.71 42.6 43.57 42.1 42 42 55.97 55.99 56.54 55.6 55.6 55.6
13/04/2022 02:15:35 41.45 42.75 43.5 42.1 42 42 56.06 56.07 56.54 55.6 55.6 55.6
13/04/2022 02:15:36 41.54 42.83 43.5 42.1 42 42 55.65 56.15 56.54 55.6 55.6 55.6
13/04/2022 02:15:37 42.62 42.76 43.5 42.1 42 42 55.9 55.99 56.54 55.6 55.6 55.6
13/04/2022 02:15:38 41.98 42.46 43.5 42.1 42 42 55.35 55.91 56.54 55.6 55.6 55.6
13/04/2022 02:15:39 43.45 43.34 43.5 42.1 42 42 55.36 55.58 56.54 55.6 55.6 55.6
13/04/2022 02:15:40 43.78 44.01 44.01 42.1 42 42 55.66 55.81 56.54 55.6 55.6 55.6
13/04/2022 02:15:41 42.44 43.64 44.01 42.1 42 42 55.58 55.79 56.54 55.6 55.6 55.6
13/04/2022 02:15:42 40.98 43.1 44.01 42.1 42 42 55.09 55.89 56.54 55.6 55.6 55.6
13/04/2022 02:15:43 40.21 42.63 44.01 42.1 42 42 55.3 55.38 56.54 55.6 55.6 55.6
13/04/2022 02:15:44 40.35 41.32 44.01 42.1 42 42 55.74 55.84 56.54 55.6 55.6 55.6
13/04/2022 02:15:45 41.1 41.47 44.01 42.1 42 42 55.96 55.97 56.54 55.6 55.6 55.6
13/04/2022 02:15:46 41.11 42.14 44.01 42.1 42 42 56.1 56.13 56.54 55.6 55.6 55.6
13/04/2022 02:15:47 43.05 42.58 44.01 42.1 42 42 55.8 56.05 56.54 55.6 55.6 55.6
13/04/2022 02:15:48 43.59 43.47 44.01 42.1 42 42 55.36 56.01 56.54 55.6 55.6 55.6
13/04/2022 02:15:49 42.21 43.38 44.01 42.1 42 42 55.63 55.71 56.22 55.6 55.6 55.6
13/04/2022 02:15:50 41.39 43.29 44.01 42.1 42 42 55.01 55.69 56.15 55.6 55.6 55.6
13/04/2022 02:15:51 41.11 42.63 44.01 42.1 42 42 56.1 55.9 56.15 55.6 55.6 55.6
13/04/2022 02:15:52 42.17 42.31 44.01 42.1 42 42 55.68 55.91 56.15 55.6 55.6 55.6
13/04/2022 02:15:53 43 43.23 44.01 42.1 42 42 56.39 56.29 56.29 55.6 55.6 55.6
13/04/2022 02:15:54 40.94 43.01 44.01 42.1 42 42 55.69 56.24 56.29 55.6 55.6 55.6
13/04/2022 02:15:55 41.22 43.08 44.01 42.1 42 42 55.18 55.95 56.29 55.6 55.6 55.6
13/04/2022 02:15:56 42.19 42.4 44.01 42.1 42 42 56.1 56.04 56.29 55.6 55.6 55.6
13/04/2022 02:15:57 41.56 42.03 44.01 42.1 42 42 55.94 56.17 56.29 55.6 55.6 55.6
13/04/2022 02:15:58 40.81 42.04 44.01 42.1 42 42 55.85 56.16 56.29 55.6 55.6 55.6
13/04/2022 02:15:59 42.25 42.13 44.01 42.1 42 42 55.89 56.09 56.29 55.6 55.6 55.6
13/04/2022 02:16:00 38.38 42.22 44.01 42.1 42 42 55.06 55.82 56.29 55.6 55.6 55.6
13/04/2022 02:16:01 43.16 42.58 44.01 42.1 42 42 55.91 55.85 56.29 55.6 55.6 55.6
13/04/2022 02:16:02 41.17 42.15 44.01 42.1 42 42 55.15 55.7 56.29 55.6 55.6 55.6
13/04/2022 02:16:03 42.21 42.54 44.01 42.1 42 42 55.29 55.4 56.29 55.6 55.6 55.6
13/04/2022 02:16:04 40.38 42.65 44.01 42.1 42 42 55.78 55.8 56.29 55.6 55.6 55.6
13/04/2022 02:16:05 42.18 42.46 44.01 42.1 42 42 55.14 55.79 56.29 55.6 55.6 55.6
13/04/2022 02:16:06 42.04 42.47 44.01 42.1 42 42 55.06 55.71 56.29 55.6 55.6 55.6
13/04/2022 02:16:07 41.3 42.81 44.01 42.1 42 42 55.48 55.39 56.29 55.6 55.6 55.6
13/04/2022 02:16:08 40.8 42.3 44.01 42.1 42 42 55.89 55.87 56.29 55.6 55.6 55.6
13/04/2022 02:16:09 40.72 41.81 44.01 42.1 42 42 55.33 55.9 56.29 55.6 55.6 55.6
13/04/2022 02:16:10 40.88 41.39 43.64 42.1 42 42 55.21 55.5 56.29 55.6 55.6 55.6
13/04/2022 02:16:11 39.81 41.2 43.47 42.1 42 42 54.98 55.54 56.29 55.6 55.6 55.6
13/04/2022 02:16:12 41.68 42.01 43.47 42.1 42 42 54.97 55.12 56.29 55.6 55.6 55.6
13/04/2022 02:16:13 40.9 41.38 43.47 42.1 42 42 54.9 55.07 56.29 55.6 55.6 55.6
13/04/2022 02:16:14 41.11 42.16 43.47 42.1 42 42 56.12 55.81 56.29 55.6 55.6 55.6
13/04/2022 02:16:15 41.73 42.37 43.47 42.1 42 42 55.28 55.77 56.29 55.6 55.6 55.6
13/04/2022 02:16:16 42.87 42.47 43.47 42.1 42 42 55.64 55.64 56.29 55.6 55.6 55.6
13/04/2022 02:16:17 42.4 42.79 43.47 42.1 42 42 55.29 55.65 56.29 55.6 55.6 55.6
13/04/2022 02:16:18 40.71 43.05 43.38 42.1 42 42 55.49 55.75 56.29 55.6 55.6 55.6
13/04/2022 02:16:19 41.75 42.11 43.29 42.1 42 42 55.48 55.55 56.29 55.6 55.6 55.6
13/04/2022 02:16:20 42.44 42.4 43.23 42.1 42 42 56.25 56.07 56.29 55.6 55.6 55.6
13/04/2022 02:16:21 43.31 43.68 43.68 42.1 42 42 55.85 56.16 56.29 55.6 55.6 55.6
13/04/2022 02:16:22 42.3 42.97 43.68 42.1 42 42 55.93 55.98 56.29 55.6 55.6 55.6
13/04/2022 02:16:23 41.8 42.99 43.68 42.1 42 42 55.53 55.88 56.24 55.6 55.6 55.6
13/04/2022 02:16:24 43.07 43.1 43.68 42.1 42 42 55.65 55.84 56.17 55.6 55.6 55.6
13/04/2022 02:16:25 43.07 43.63 43.68 42.1 42 42 55.78 55.86 56.17 55.6 55.6 55.6
13/04/2022 02:16:26 43.26 43.59 43.68 42.1 42 42 55.38 55.93 56.17 55.6 55.6 55.6
13/04/2022 02:16:27 43 43.8 43.8 42.1 42 42 55.77 55.74 56.16 55.6 55.6 55.6
13/04/2022 02:16:28 42.12 43.15 43.8 42.1 42 42 55.44 55.66 56.16 55.6 55.6 55.6
13/04/2022 02:16:29 42.53 43.04 43.8 42.1 42 42 56.16 56.03 56.16 55.6 55.6 55.6
13/04/2022 02:16:30 43.23 43.26 43.8 42.1 42 42 55.99 56.02 56.16 55.6 55.6 55.6
13/04/2022 02:16:31 42.59 43.33 43.8 42.1 42 42 55.51 56.04 56.16 55.6 55.6 55.6
13/04/2022 02:16:32 41.77 43.12 43.8 42.1 42 42 55.96 56.04 56.16 55.6 55.6 55.6
13/04/2022 02:16:33 43.01 43.11 43.8 42.1 42 42 55.43 55.8 56.16 55.6 55.6 55.6
13/04/2022 02:16:34 41.85 43.02 43.8 42.1 42 42 54.97 55.59 56.16 55.6 55.6 55.6
13/04/2022 02:16:35 41.23 42.65 43.8 42.1 42 42 55.36 55.56 56.16 55.6 55.6 55.6
13/04/2022 02:16:36 42.33 42.7 43.8 42.1 42 42 55.19 55.45 56.16 55.6 55.6 55.6
13/04/2022 02:16:37 41.75 42.65 43.8 42.1 42 42 55.9 55.76 56.16 55.6 55.6 55.6
13/04/2022 02:16:38 41.34 42.56 43.8 42.1 42 42 55.68 55.89 56.16 55.6 55.6 55.6
13/04/2022 02:16:39 42.15 42.4 43.8 42.1 42 42 54.98 55.64 56.16 55.6 55.6 55.6
13/04/2022 02:16:40 43.09 43.22 43.8 42.1 42 42 55.14 55.38 56.16 55.6 55.6 55.6
13/04/2022 02:16:41 40.3 42.78 43.8 42.1 42 42 55.12 55.4 56.16 55.6 55.6 55.6
13/04/2022 02:16:42 41.48 42.04 43.8 42.1 42 42 55.5 55.55 56.16 55.6 55.6 55.6
13/04/2022 02:16:43 40.64 41.91 43.8 42.1 42 42 55.48 55.65 56.16 55.6 55.6 55.6
13/04/2022 02:16:44 43.06 42.7 43.8 42.1 42 42 56.08 55.96 56.16 55.6 55.6 55.6
13/04/2022 02:16:45 41.57 42.69 43.8 42.1 42 42 55.33 56.01 56.16 55.6 55.6 55.6
13/04/2022 02:16:46 41.95 42.48 43.8 42.1 42 42 56.11 56.02 56.16 55.6 55.6 55.6
13/04/2022 02:16:47 41.89 42.46 43.8 42.1 42 42 55.02 55.98 56.16 55.6 55.6 55.6
13/04/2022 02:16:48 42.85 43.15 43.8 42.1 42 42 55.43 55.57 56.16 55.6 55.6 55.6
13/04/2022 02:16:49 37.6 42.41 43.8 42.1 42 42 55.48 55.68 56.16 55.6 55.6 55.6
13/04/2022 02:16:50 41.01 41.36 43.8 42.1 42 42 54.54 55.42 56.16 55.6 55.6 55.6
13/04/2022 02:16:51 40.26 41.17 43.8 42.1 42 42 55.18 55.17 56.04 55.6 55.6 55.6
13/04/2022 02:16:52 42.32 42.18 43.8 42.1 42 42 55.57 55.52 56.04 55.6 55.6 55.6
13/04/2022 02:16:53 40.06 41.69 43.8 42.1 42 42 55.93 55.79 56.04 55.6 55.6 55.6
13/04/2022 02:16:54 40.85 41.93 43.8 42.1 42 42 56.25 56.23 56.23 55.6 55.6 55.6
13/04/2022 02:16:55 42.96 42.46 43.8 42.1 42 42 56.16 56.36 56.36 55.6 55.6 55.6
13/04/2022 02:16:56 42.01 42.7 43.8 42.1 42 42 55.41 56.19 56.36 55.6 55.6 55.6
13/04/2022 02:16:57 43.33 43.25 43.33 42.1 42 42 55.68 55.99 56.36 55.6 55.6 55.6
13/04/2022 02:16:58 40.29 43.03 43.33 42.1 42 42 55.26 55.69 56.36 55.6 55.6 55.6
13/04/2022 02:16:59 42.52 42.62 43.33 42.1 42 42 55.52 55.73 56.36 55.6 55.6 55.6
13/04/2022 02:17:00 41.67 42.82 43.33 42.1 42 42 55.17 55.84 56.36 55.6 55.6 55.6
13/04/2022 02:17:01 41.36 43.06 43.25 42.1 42 42 55.27 55.4 56.36 55.6 55.6 55.6
13/04/2022 02:17:02 41.64 42.3 43.25 42.1 42 42 55.3 55.48 56.36 55.6 55.6 55.6
13/04/2022 02:17:03 43.07 43.01 43.25 42.1 42 42 55.55 55.75 56.36 55.6 55.6 55.6
13/04/2022 02:17:04 42.37 43.85 43.85 42.1 42 42 55.45 55.88 56.36 55.6 55.6 55.6
13/04/2022 02:17:05 41.43 42.72 43.85 42.1 42 42 54.89 55.55 56.36 55.6 55.6 55.6
13/04/2022 02:17:06 43.14 42.73 43.85 42.1 42 42 55.34 55.32 56.36 55.6 55.6 55.6
13/04/2022 02:17:07 40.5 43.13 43.85 42.1 42 42 55.64 55.63 56.36 55.6 55.6 55.6
13/04/2022 02:17:08 41.77 42.09 43.85 42.1 42 42 55.9 55.97 56.36 55.6 55.6 55.6
13/04/2022 02:17:09 42.56 42.5 43.85 42.1 42 42 54.93 55.84 56.36 55.6 55.6 55.6
13/04/2022 02:17:10 40.34 42.58 43.85 42.1 42 42 55.32 55.63 56.36 55.6 55.6 55.6
13/04/2022 02:17:11 42.43 42.61 43.85 42.1 42 42 55.46 55.91 56.36 55.6 55.6 55.6
13/04/2022 02:17:12 41.61 42.28 43.85 42.1 42 42 56.08 55.97 56.36 55.6 55.6 55.6
13/04/2022 02:17:13 42.69 43.55 43.85 42.1 42 42 55.41 55.96 56.36 55.6 55.6 55.6
13/04/2022 02:17:14 40.56 42.55 43.85 42.1 42 42 55.44 55.69 56.36 55.6 55.6 55.6
13/04/2022 02:17:15 41.48 41.71 43.85 42.1 42 42 55.61 55.75 56.36 55.6 55.6 55.6
13/04/2022 02:17:16 44.03 43.74 43.85 42.1 42 42 56.25 56.13 56.36 55.6 55.6 55.6
13/04/2022 02:17:17 41.06 43.04 43.85 42.1 42 42 55.12 56.15 56.36 55.6 55.6 55.6
13/04/2022 02:17:18 42.92 42.63 43.85 42.1 42 42 55.61 55.6 56.36 55.6 55.6 55.6
13/04/2022 02:17:19 41.03 43.06 43.85 42.1 42 42 55.85 55.81 56.36 55.6 55.6 55.6
13/04/2022 02:17:20 42.22 42.43 43.85 42.1 42 42 55.39 55.79 56.36 55.6 55.6 55.6
13/04/2022 02:17:21 41.07 42.4 43.85 42.1 42 42 56.08 55.99 56.36 55.6 55.6 55.6
13/04/2022 02:17:22 41.7 42.39 43.85 42.1 42 42 55.28 55.92 56.36 55.6 55.6 55.6
13/04/2022 02:17:23 42.29 42.47 43.85 42.1 42 42 55.83 55.82 56.36 55.6 55.6 55.6
13/04/2022 02:17:24 43.26 43.35 43.85 42.1 42 42 55.66 55.81 56.36 55.6 55.6 55.6
13/04/2022 02:17:25 35.26 43.06 43.85 42.1 42 42 55.84 55.93 56.19 55.6 55.6 55.6
13/04/2022 02:17:26 40.68 41.5 43.85 42.1 42 42 55.61 55.96 56.15 55.6 55.6 55.6
13/04/2022 02:17:27 40.98 41.41 43.85 42.1 42 42 55.29 55.95 56.15 55.6 55.6 55.6
13/04/2022 02:17:28 40.22 41.16 43.85 42.1 42 42 56 55.86 56.15 55.6 55.6 55.6
13/04/2022 02:17:29 41.89 42.28 43.85 42.1 42 42 55.79 55.97 56.15 55.6 55.6 55.6
13/04/2022 02:17:30 40.56 42 43.85 42 42 42 55.66 55.97 56.15 55.6 55.6 55.6
13/04/2022 02:17:31 42.7 42.55 43.85 42 42 42 55.6 55.76 56.15 55.6 55.6 55.6
13/04/2022 02:17:32 40.08 42.58 43.85 42 42 42 55.55 55.71 56.15 55.6 55.6 55.6
13/04/2022 02:17:33 39.96 40.96 43.85 42 42 42 55.81 55.98 56.15 55.6 55.6 55.6
13/04/2022 02:17:34 42.66 42.48 43.74 42 42 42 56.51 56.31 56.31 55.6 55.6 55.6
13/04/2022 02:17:35 41.83 42.56 43.74 42 42 42 55.6 56.22 56.31 55.6 55.6 55.6
13/04/2022 02:17:36 41.54 42.65 43.74 42 42 42 55.46 56 56.31 55.6 55.6 55.6
13/04/2022 02:17:37 40.92 41.68 43.74 42 42 42 55.03 55.65 56.31 55.6 55.6 55.6
13/04/2022 02:17:38 41.91 42.38 43.74 42 42 42 55.29 55.52 56.31 55.6 55.6 55.6
13/04/2022 02:17:39 40.69 42.15 43.74 42 42 42 55.31 55.47 56.31 55.6 55.6 55.6
13/04/2022 02:17:40 42.1 42.14 43.74 42 42 42 54.8 55.24 56.31 55.6 55.6 55.6
13/04/2022 02:17:41 41.06 41.96 43.74 42 42 42 55.91 55.56 56.31 55.6 55.6 55.6
13/04/2022 02:17:42 42.79 43.25 43.74 42 42 42 55.23 55.64 56.31 55.6 55.6 55.6
13/04/2022 02:17:43 42.29 42.67 43.74 42 42 42 55.14 55.44 56.31 55.6 55.6 55.6
13/04/2022 02:17:44 41.66 42.97 43.74 42 42 42 56.09 55.95 56.31 55.6 55.6 55.6
13/04/2022 02:17:45 40.9 42.74 43.74 42 42 42 55.43 55.92 56.31 55.6 55.6 55.6
13/04/2022 02:17:46 41.84 41.9 43.35 42 42 42 55.77 56 56.31 55.6 55.6 55.6
13/04/2022 02:17:47 43.31 43.16 43.35 42 42 42 56.13 56.11 56.31 55.6 55.6 55.6
13/04/2022 02:17:48 40.39 43.26 43.35 42 42 42 55.37 55.94 56.31 55.6 55.6 55.6
13/04/2022 02:17:49 40.63 41.97 43.35 42 42 42 55.66 55.76 56.31 55.6 55.6 55.6
13/04/2022 02:17:50 40.75 40.94 43.35 42 42 42 55.34 55.67 56.31 55.6 55.6 55.6
13/04/2022 02:17:51 39.91 41.33 43.35 42 42 42 54.9 55.54 56.31 55.6 55.6 55.6
13/04/2022 02:17:52 41.65 41.81 43.35 42 42 42 55.77 55.79 56.31 55.6 55.6 55.6
13/04/2022 02:17:53 40.75 41.45 43.35 42 42 42 55.49 55.68 56.31 55.6 55.6 55.6
13/04/2022 02:17:54 41.81 42.61 43.26 42 42 42 55.2 55.57 56.31 55.6 55.6 55.6
13/04/2022 02:17:55 41.41 42 43.26 42 42 42 55.72 55.58 56.31 55.6 55.6 55.6
13/04/2022 02:17:56 41.02 41.74 43.26 42 42 42 56 55.95 56.31 55.6 55.6 55.6
13/04/2022 02:17:57 41.22 42.3 43.26 42 42 42 55.55 56.1 56.31 55.6 55.6 55.6
13/04/2022 02:17:58 41.55 42.08 43.26 42 42 42 55.57 55.8 56.31 55.6 55.6 55.6
13/04/2022 02:17:59 43.79 43.75 43.75 42 42 42 55.87 55.88 56.31 55.6 55.6 55.6
13/04/2022 02:18:00 42.04 43.26 43.75 42 42 42 54.83 55.86 56.31 55.6 55.6 55.6
13/04/2022 02:18:01 42.56 42.92 43.75 42 42 42 55.34 55.59 56.31 55.6 55.6 55.6
13/04/2022 02:18:02 42.92 43.61 43.75 42 42 42 55.51 55.58 56.31 55.6 55.6 55.6
13/04/2022 02:18:03 42.63 43.26 43.75 42 42 42 55.4 55.72 56.31 55.6 55.6 55.6
13/04/2022 02:18:04 40.18 42.58 43.75 42 42 42 55.29 55.53 56.22 55.6 55.6 55.6
13/04/2022 02:18:05 40.56 41.68 43.75 42 42 42 55.22 55.56 56.11 55.6 55.6 55.6
13/04/2022 02:18:06 43.68 43.21 43.75 42 42 42 55.41 55.58 56.11 55.6 55.6 55.6
13/04/2022 02:18:07 42.35 43.28 43.75 42 42 42 55.62 55.56 56.11 55.6 55.6 55.6
13/04/2022 02:18:08 42.83 42.89 43.75 42 42 42 55.19 55.52 56.11 55.6 55.6 55.6
13/04/2022 02:18:09 41.27 43.04 43.75 42 42 42 56.17 56 56.11 55.6 55.6 55.6
13/04/2022 02:18:10 42.03 42.41 43.75 42 42 42 55.76 56.22 56.22 55.6 55.6 55.6
13/04/2022 02:18:11 41.28 42.08 43.75 42 42 42 55.59 56 56.22 55.6 55.6 55.6
13/04/2022 02:18:12 42.9 42.66 43.75 42 42 42 55.16 55.62 56.22 55.6 55.6 55.6
13/04/2022 02:18:13 41.65 42.72 43.75 42 42 42 55.6 55.71 56.22 55.6 55.6 55.6
13/04/2022 02:18:14 42.41 42.72 43.75 42 42 42 55.29 55.71 56.22 55.6 55.6 55.6
13/04/2022 02:18:15 43.54 43.7 43.75 42 42 42 55.42 55.57 56.22 55.6 55.6 55.6
13/04/2022 02:18:16 40.61 43.06 43.75 42 42 42 55.47 55.59 56.22 55.6 55.6 55.6
13/04/2022 02:18:17 41.3 42.81 43.75 42 42 42 55.38 55.78 56.22 55.6 55.6 55.6
13/04/2022 02:18:18 37.02 41.73 43.75 42 42 42 55.36 55.63 56.22 55.6 55.6 55.6
13/04/2022 02:18:19 41.85 41.98 43.75 42 42 42 55.14 55.51 56.22 55.6 55.6 55.6
13/04/2022 02:18:20 41.46 41.74 43.75 41.9 42 42 55.52 55.51 56.22 55.6 55.6 55.6
13/04/2022 02:18:21 42.64 42.63 43.75 41.9 42 42 54.94 55.35 56.22 55.6 55.6 55.6
13/04/2022 02:18:22 42.47 42.83 43.75 41.9 42 42 55.3 55.41 56.22 55.6 55.6 55.6
13/04/2022 02:18:23 42.99 43.02 43.75 41.9 42 42 55.29 55.48 56.22 55.6 55.6 55.6
13/04/2022 02:18:24 41.9 43.37 43.75 41.9 42 42 56.2 55.96 56.22 55.6 55.6 55.6
13/04/2022 02:18:25 41.29 42.45 43.75 41.9 42 42 55.49 55.87 56.22 55.6 55.6 55.6
13/04/2022 02:18:26 41.7 42.85 43.75 41.9 42 42 55.18 55.77 56.22 55.6 55.6 55.6
13/04/2022 02:18:27 38.62 41.82 43.75 41.9 42 42 55.53 55.7 56.22 55.6 55.6 55.6
13/04/2022 02:18:28 40.4 41.75 43.75 41.9 42 42 55.29 55.58 56.22 55.6 55.6 55.6
13/04/2022 02:18:29 41.87 41.85 43.7 41.9 42 42 55.04 55.57 56.22 55.6 55.6 55.6
13/04/2022 02:18:30 40.8 42.46 43.7 41.9 42 42 55.89 55.82 56.22 55.6 55.6 55.6
13/04/2022 02:18:31 42.05 41.77 43.7 41.9 42 42 54.98 55.79 56.22 55.6 55.6 55.6
13/04/2022 02:18:32 38.79 41.77 43.7 41.9 42 42 55.7 55.56 56.22 55.6 55.6 55.6
13/04/2022 02:18:33 42.8 42.23 43.7 41.9 42 42 55.13 55.81 56.22 55.6 55.6 55.6
13/04/2022 02:18:34 42.55 42.74 43.7 41.9 42 42 55.21 55.37 56.22 55.6 55.6 55.6
13/04/2022 02:18:35 42.33 42.99 43.7 41.9 42 42 55.36 55.49 56.22 55.6 55.6 55.6
13/04/2022 02:18:36 44.28 43.8 43.8 41.9 42 42 56.18 55.94 56.22 55.6 55.6 55.6
13/04/2022 02:18:37 44.44 44.37 44.37 41.9 42 42 55.38 55.98 56.22 55.6 55.6 55.6
13/04/2022 02:18:38 41.67 44.28 44.37 41.9 42 42 55.39 55.75 56.22 55.6 55.6 55.6
13/04/2022 02:18:39 42.57 43.57 44.37 41.9 42 42 55.83 55.82 56.22 55.6 55.6 55.6
13/04/2022 02:18:40 41.88 43.47 44.37 41.9 42 42 56.17 56.37 56.37 55.6 55.6 55.6
13/04/2022 02:18:41 44.71 44.21 44.37 41.9 42 42 55.91 56.14 56.37 55.6 55.6 55.6
13/04/2022 02:18:42 42.42 44.21 44.37 41.9 42 42 55.52 55.99 56.37 55.6 55.6 55.6
13/04/2022 02:18:43 42.41 43.7 44.37 41.9 42 42 55.21 55.72 56.37 55.6 55.6 55.6
13/04/2022 02:18:44 42.92 43.18 44.37 41.9 42 42 55.29 55.56 56.37 55.6 55.6 55.6
13/04/2022 02:18:45 39.99 42.81 44.37 41.9 42 42 55.62 55.8 56.37 55.6 55.6 55.6
13/04/2022 02:18:46 41.95 42.28 44.37 42 42 42 55.76 55.94 56.37 55.6 55.6 55.6
13/04/2022 02:18:47 42.19 42.6 44.37 42 42 42 55.17 55.64 56.37 55.6 55.6 55.6
13/04/2022 02:18:48 41.99 42.7 44.37 42 42 42 55.25 55.43 56.37 55.6 55.6 55.6
13/04/2022 02:18:49 40.78 42.44 44.37 41.9 42 42 55.76 55.69 56.37 55.6 55.6 55.6
13/04/2022 02:18:50 42.08 42.38 44.37 41.9 42 42 55.04 55.67 56.37 55.6 55.6 55.6
13/04/2022 02:18:51 42.15 42.66 44.37 42 42 42 55.19 55.31 56.37 55.6 55.6 55.6
13/04/2022 02:18:52 39.9 42.36 44.37 41.9 42 42 55.57 55.54 56.37 55.6 55.6 55.6
13/04/2022 02:18:53 43.42 42.97 44.37 41.9 42 42 55.44 55.67 56.37 55.6 55.6 55.6
13/04/2022 02:18:54 42.36 42.95 44.37 41.9 42 42 55.81 55.81 56.37 55.6 55.6 55.6
13/04/2022 02:18:55 41.25 42.66 44.37 41.9 42 42 55.78 55.85 56.37 55.6 55.6 55.6
13/04/2022 02:18:56 40.67 42.37 44.37 41.9 42 42 55.25 55.74 56.37 55.6 55.6 55.6
13/04/2022 02:18:57 38.64 41.69 44.37 41.9 42 42 55.84 56.05 56.37 55.6 55.6 55.6
13/04/2022 02:18:58 40.87 41.47 44.37 41.9 42 42 55.3 55.65 56.37 55.6 55.6 55.6
13/04/2022 02:18:59 43.31 42.79 44.37 41.9 42 42 55.2 55.44 56.37 55.6 55.6 55.6
13/04/2022 02:19:00 42.36 42.97 44.37 41.9 42 42 56.11 56.05 56.37 55.6 55.6 55.6
13/04/2022 02:19:01 43.13 43.07 44.37 41.9 42 42 55.86 56.03 56.37 55.6 55.6 55.6
13/04/2022 02:19:02 41.74 43.06 44.37 41.9 42 42 55.32 55.8 56.37 55.6 55.6 55.6
13/04/2022 02:19:03 42.15 43.15 44.37 41.9 42 42 55.56 55.8 56.37 55.6 55.6 55.6
13/04/2022 02:19:04 40.45 42.57 44.37 41.9 42 42 55.93 55.9 56.37 55.6 55.6 55.6
13/04/2022 02:19:05 42.25 42.61 44.37 41.9 42 42 55.24 55.87 56.37 55.6 55.6 55.6
13/04/2022 02:19:06 39.79 41.63 44.37 41.9 42 42 55.33 55.53 56.37 55.6 55.6 55.6
13/04/2022 02:19:07 41.81 42.08 44.28 41.9 42 42 55.37 55.52 56.37 55.6 55.6 55.6
13/04/2022 02:19:08 42.56 42.25 44.21 41.9 42 42 55.12 55.47 56.37 55.6 55.6 55.6
13/04/2022 02:19:09 42.98 43.14 44.21 41.9 42 42 56.11 55.85 56.37 55.6 55.6 55.6
13/04/2022 02:19:10 40.28 42.66 44.21 41.9 42 42 55.83 55.92 56.14 55.6 55.6 55.6
13/04/2022 02:19:11 40.26 41.57 44.21 41.9 42 42 55.53 55.9 56.05 55.6 55.6 55.6
13/04/2022 02:19:12 41.5 42.3 43.7 41.9 42 42 55.34 55.77 56.05 55.6 55.6 55.6
13/04/2022 02:19:13 42.05 41.96 43.18 41.9 42 42 55.76 55.9 56.05 55.6 55.6 55.6
13/04/2022 02:19:14 41.48 42.22 43.15 41.9 42 42 55.02 55.69 56.05 55.6 55.6 55.6
13/04/2022 02:19:15 43.64 43.15 43.15 41.9 42 42 55.26 55.41 56.05 55.6 55.6 55.6
13/04/2022 02:19:16 40.74 43.3 43.3 41.9 42 42 55.73 55.67 56.05 55.6 55.6 55.6
13/04/2022 02:19:17 41.8 42.27 43.3 41.9 42 42 55.57 55.71 56.05 55.6 55.6 55.6
13/04/2022 02:19:18 40.96 42.17 43.3 41.9 42 42 55.27 55.65 56.05 55.6 55.6 55.6
13/04/2022 02:19:19 41.97 42.13 43.3 41.9 42 42 56.09 55.93 56.05 55.6 55.6 55.6
13/04/2022 02:19:20 41.51 42.4 43.3 41.9 42 42 55.79 56.29 56.29 55.6 55.6 55.6
13/04/2022 02:19:21 40.7 42.09 43.3 41.9 42 42 55.27 55.68 56.29 55.6 55.6 55.6
13/04/2022 02:19:22 40.67 41.52 43.3 41.9 42 42 55.31 55.65 56.29 55.6 55.6 55.6
13/04/2022 02:19:23 42.42 42.54 43.3 41.9 42 42 55.32 55.43 56.29 55.6 55.6 55.6
13/04/2022 02:19:24 40.62 42.45 43.3 41.9 42 42 55.92 55.9 56.29 55.6 55.6 55.6
13/04/2022 02:19:25 42.05 42.13 43.3 41.9 42 42 55.14 55.8 56.29 55.6 55.6 55.6
13/04/2022 02:19:26 41.44 42.59 43.3 41.9 42 42 55.9 55.73 56.29 55.6 55.6 55.6
13/04/2022 02:19:27 41.57 42.17 43.3 41.9 42 42 55.55 55.95 56.29 55.6 55.6 55.6
13/04/2022 02:19:28 42.83 42.4 43.3 41.9 42 42 55.51 55.68 56.29 55.6 55.6 55.6
13/04/2022 02:19:29 42.83 43.08 43.3 41.9 42 42 55.48 55.64 56.29 55.6 55.6 55.6
13/04/2022 02:19:30 41.69 43.1 43.3 41.9 42 42 55.45 55.93 56.29 55.6 55.6 55.6
13/04/2022 02:19:31 42.31 42.44 43.3 41.9 42 42 55.27 55.5 56.29 55.6 55.6 55.6
13/04/2022 02:19:32 43.59 43.76 43.76 41.9 42 42 55.26 55.49 56.29 55.6 55.6 55.6
13/04/2022 02:19:33 42.34 43.22 43.76 41.9 42 42 56.03 55.86 56.29 55.6 55.6 55.6
13/04/2022 02:19:34 42.78 43.13 43.76 41.9 42 42 56.09 56.21 56.29 55.6 55.6 55.6
13/04/2022 02:19:35 43.12 43.75 43.76 41.9 42 42 55.12 55.87 56.29 55.6 55.6 55.6
13/04/2022 02:19:36 43.26 43.53 43.76 41.9 42 42 55.67 55.65 56.29 55.6 55.6 55.6
13/04/2022 02:19:37 40.94 43.13 43.76 41.9 42 42 55.31 55.61 56.29 55.6 55.6 55.6
13/04/2022 02:19:38 41.58 42.47 43.76 41.9 42 42 55.98 55.89 56.29 55.6 55.6 55.6
13/04/2022 02:19:39 41.86 42.39 43.76 41.9 42 42 55.53 55.99 56.29 55.6 55.6 55.6
13/04/2022 02:19:40 40.82 42.34 43.76 41.9 42 42 55.54 55.88 56.29 55.6 55.6 55.6
13/04/2022 02:19:41 42.57 42.27 43.76 41.9 42 42 55.87 55.83 56.29 55.6 55.6 55.6
13/04/2022 02:19:42 42.3 42.82 43.76 41.9 42 42 55.1 55.68 56.29 55.6 55.6 55.6
13/04/2022 02:19:43 41.6 43.3 43.76 41.9 42 42 55.66 55.64 56.29 55.6 55.6 55.6
13/04/2022 02:19:44 44.12 43.45 43.76 41.9 42 42 55.28 55.84 56.29 55.6 55.6 55.6
13/04/2022 02:19:45 42.01 43.65 43.76 41.9 42 42 55.16 55.47 56.29 55.6 55.6 55.6
13/04/2022 02:19:46 42.42 42.84 43.76 41.9 42 42 56.04 55.73 56.29 55.6 55.6 55.6
13/04/2022 02:19:47 40.57 43.15 43.76 41.9 42 42 55.43 55.73 56.29 55.6 55.6 55.6
13/04/2022 02:19:48 41.8 42.27 43.76 41.9 42 42 55.86 55.94 56.29 55.6 55.6 55.6
13/04/2022 02:19:49 39.59 41.73 43.76 41.9 42 42 55.05 55.74 56.29 55.6 55.6 55.6
13/04/2022 02:19:50 42.54 42.31 43.76 41.9 42 42 55.94 55.74 56.21 55.6 55.6 55.6
13/04/2022 02:19:51 42.35 42.57 43.76 41.9 42 42 55.41 55.78 56.21 55.6 55.6 55.6
13/04/2022 02:19:52 43.49 43.21 43.76 41.9 42 42 55.57 55.7 56.21 55.6 55.6 55.6
13/04/2022 02:19:53 39.95 43.32 43.76 41.9 42 42 56 56 56.21 55.6 55.6 55.6
13/04/2022 02:19:54 41.26 42.09 43.76 41.9 42 42 55.95 55.97 56.21 55.6 55.6 55.6
13/04/2022 02:19:55 41.86 42.23 43.76 41.9 42 42 55.24 55.91 56.21 55.6 55.6 55.6
13/04/2022 02:19:56 40.1 42.11 43.76 41.9 42 42 56.27 56.09 56.21 55.6 55.6 55.6
13/04/2022 02:19:57 43.18 42.54 43.76 41.9 42 42 55.78 56.22 56.22 55.6 55.6 55.6
13/04/2022 02:19:58 43.5 43.5 43.76 41.9 42 42 55.43 56.04 56.22 55.6 55.6 55.6
13/04/2022 02:19:59 39.62 43.42 43.76 41.9 42 42 55.8 55.87 56.22 55.6 55.6 55.6
13/04/2022 02:20:00 40.51 41.85 43.76 41.9 42 42 55.83 55.9 56.22 55.6 55.6 55.6
13/04/2022 02:20:01 41.51 41.97 43.76 41.9 42 42 55.44 55.95 56.22 55.6 55.6 55.6
13/04/2022 02:20:02 42.14 42.83 43.75 41.9 42 42 55.04 55.72 56.22 55.6 55.6 55.6
13/04/2022 02:20:03 43.07 42.89 43.75 41.9 42 42 55.86 55.71 56.22 55.6 55.6 55.6
13/04/2022 02:20:04 42.5 43.27 43.75 41.9 42 42 55.69 55.78 56.22 55.6 55.6 55.6
13/04/2022 02:20:05 41.32 43.35 43.65 41.9 42 42 55.56 55.89 56.22 55.6 55.6 55.6
13/04/2022 02:20:06 42.42 42.45 43.65 41.9 42 42 55.68 56 56.22 55.6 55.6 55.6
13/04/2022 02:20:07 42.27 43.26 43.65 41.9 42 42 55.23 55.57 56.22 55.6 55.6 55.6
13/04/2022 02:20:08 40.47 42.03 43.65 41.9 42 42 55.45 55.58 56.22 55.6 55.6 55.6
13/04/2022 02:20:09 41.69 41.82 43.65 41.9 42 42 55.61 55.88 56.22 55.6 55.6 55.6
13/04/2022 02:20:10 40.63 42.47 43.65 41.9 42 42 55.03 55.58 56.22 55.6 55.6 55.6
13/04/2022 02:20:11 41.72 41.77 43.65 41.9 42 42 55.9 55.87 56.22 55.6 55.6 55.6
13/04/2022 02:20:12 41.8 42.25 43.65 41.9 42 42 56.19 56.18 56.22 55.6 55.6 55.6
13/04/2022 02:20:13 40.92 42.22 43.65 41.9 42 42 55.54 55.96 56.22 55.6 55.6 55.6
13/04/2022 02:20:14 44.09 43.53 43.65 41.9 42 42 55.64 55.94 56.22 55.6 55.6 55.6
13/04/2022 02:20:15 41.48 43.42 43.53 41.9 42 42 55.85 55.88 56.22 55.6 55.6 55.6
13/04/2022 02:20:16 40.51 42.48 43.53 41.9 42 42 55.66 55.83 56.22 55.6 55.6 55.6
13/04/2022 02:20:17 41.06 42.1 43.53 41.9 42 42 55.22 55.83 56.22 55.6 55.6 55.6
13/04/2022 02:20:18 44.24 43.82 43.82 41.9 42 42 55.37 55.62 56.22 55.6 55.6 55.6
13/04/2022 02:20:19 42.23 44.14 44.14 41.9 42 42 55.19 55.44 56.22 55.6 55.6 55.6
13/04/2022 02:20:20 41.48 42.34 44.14 41.9 42 42 55.1 55.32 56.22 55.5 55.6 55.6
13/04/2022 02:20:21 42.32 42.76 44.14 41.9 42 42 55.73 55.65 56.22 55.6 55.6 55.6
13/04/2022 02:20:22 42.25 42.54 44.14 41.9 42 42 56.13 55.99 56.22 55.6 55.6 55.6
13/04/2022 02:20:23 42.67 43.46 44.14 41.9 42 42 55.13 56.06 56.22 55.6 55.6 55.6
13/04/2022 02:20:24 41.82 42.72 44.14 41.9 42 42 55.12 55.73 56.22 55.6 55.6 55.6
13/04/2022 02:20:25 38.58 42.08 44.14 41.9 42 42 54.3 55.14 56.22 55.5 55.6 55.6
13/04/2022 02:20:26 43.54 42.92 44.14 41.9 42 42 55.76 55.61 56.22 55.6 55.6 55.6
13/04/2022 02:20:27 42.42 43.33 44.14 41.9 42 42 54.88 55.59 56.18 55.5 55.6 55.6
13/04/2022 02:20:28 42.23 42.78 44.14 41.9 42 42 55.34 55.46 56.18 55.5 55.6 55.6
13/04/2022 02:20:29 42.25 43.22 44.14 41.9 42 42 55.51 55.63 56.18 55.5 55.6 55.6
13/04/2022 02:20:30 41.77 42.42 44.14 41.9 42 42 55.64 55.6 56.18 55.5 55.6 55.6
13/04/2022 02:20:31 40.69 42.04 44.14 41.9 42 42 55.49 55.7 56.18 55.5 55.6 55.6
13/04/2022 02:20:32 41.94 42.2 44.14 41.9 42 42 55.38 55.49 56.18 55.5 55.6 55.6
13/04/2022 02:20:33 41.33 41.94 44.14 41.9 42 42 55.91 55.85 56.18 55.5 55.6 55.6
13/04/2022 02:20:34 39.98 42.74 44.14 41.9 42 42 55.59 55.82 56.18 55.5 55.6 55.6
13/04/2022 02:20:35 41.46 41.83 44.14 41.9 42 42 55.88 56.04 56.18 55.5 55.6 55.6
13/04/2022 02:20:36 40.12 41.37 44.14 41.9 42 42 54.5 55.77 56.18 55.5 55.6 55.6
13/04/2022 02:20:37 43.87 43.14 44.14 41.9 42 42 56.13 55.94 56.18 55.5 55.6 55.6
13/04/2022 02:20:38 43.8 43.78 44.14 41.9 42 42 55.92 56.09 56.18 55.5 55.6 55.6
13/04/2022 02:20:39 41.81 43.57 44.14 41.9 42 42 56.08 56.08 56.18 55.5 55.6 55.6
13/04/2022 02:20:40 41.57 42.69 44.14 41.9 42 42 54.8 56.07 56.18 55.5 55.6 55.6
13/04/2022 02:20:41 40.63 42.59 44.14 41.9 42 42 55.53 55.59 56.18 55.5 55.6 55.6
13/04/2022 02:20:42 43.09 42.88 44.14 41.9 42 42 55.81 55.9 56.09 55.5 55.6 55.6
13/04/2022 02:20:43 42.35 42.89 44.14 41.9 42 42 55.75 55.84 56.09 55.5 55.6 55.6
13/04/2022 02:20:44 41.37 42.38 44.14 41.9 42 42 56.2 56.06 56.09 55.6 55.6 55.6
13/04/2022 02:20:45 40.29 42.02 44.14 41.9 42 42 54.92 56.08 56.09 55.5 55.6 55.6
13/04/2022 02:20:46 41.87 42.03 44.14 41.9 42 42 55.82 55.8 56.09 55.5 55.6 55.6
13/04/2022 02:20:47 43.69 43.47 44.14 41.9 42 42 55.93 56.06 56.09 55.5 55.6 55.6
13/04/2022 02:20:48 41.78 43.38 44.14 41.9 42 42 55.72 55.93 56.09 55.5 55.6 55.6
13/04/2022 02:20:49 42.27 42.71 43.78 41.9 42 42 56.12 56.02 56.09 55.5 55.6 55.6
13/04/2022 02:20:50 39.89 42.53 43.78 41.9 42 42 54.9 56.04 56.09 55.5 55.6 55.6
13/04/2022 02:20:51 38.62 41.18 43.78 41.9 42 42 55.87 55.77 56.09 55.5 55.6 55.6
13/04/2022 02:20:52 43.09 42.13 43.78 41.9 42 42 55.63 55.95 56.09 55.5 55.6 55.6
13/04/2022 02:20:53 42.05 42.44 43.78 41.9 42 42 55.27 55.54 56.09 55.5 55.6 55.6
13/04/2022 02:20:54 41.93 42.75 43.78 41.9 42 42 55.67 55.72 56.09 55.5 55.6 55.6
13/04/2022 02:20:55 41.85 42.5 43.78 41.9 42 42 55.37 55.84 56.09 55.5 55.6 55.6
13/04/2022 02:20:56 38.23 42.23 43.78 41.9 42 42 55.45 55.67 56.09 55.5 55.6 55.6
13/04/2022 02:20:57 41.88 41.72 43.78 41.9 42 42 55.57 55.7 56.09 55.5 55.6 55.6
13/04/2022 02:20:58 42.16 42.32 43.78 41.9 42 42 55.42 55.62 56.09 55.5 55.6 55.6
13/04/2022 02:20:59 39.35 42.13 43.78 41.9 42 42 55.41 55.62 56.09 55.5 55.6 55.6
13/04/2022 02:21:00 41.8 41.7 43.78 41.9 42 42 55.52 55.69 56.09 55.5 55.6 55.6
13/04/2022 02:21:01 40.02 41.67 43.78 41.9 42 42 54.75 55.49 56.09 55.5 55.6 55.6
13/04/2022 02:21:02 43.13 42.66 43.78 41.9 42 42 55.59 55.58 56.09 55.5 55.6 55.6
13/04/2022 02:21:03 41.21 42.32 43.78 41.9 42 42 55.16 55.4 56.09 55.5 55.6 55.6
13/04/2022 02:21:04 42 42.35 43.78 41.9 42 42 56.14 56.01 56.09 55.5 55.6 55.6
13/04/2022 02:21:05 40.77 42.44 43.78 41.9 42 42 55.09 55.89 56.09 55.5 55.6 55.6
13/04/2022 02:21:06 41.2 41.92 43.78 41.9 42 42 55.67 55.68 56.09 55.5 55.6 55.6
13/04/2022 02:21:07 41.21 42.3 43.78 41.9 42 42 55.43 55.71 56.09 55.5 55.6 55.6
13/04/2022 02:21:08 43.7 43.23 43.57 41.9 42 42 55.63 55.78 56.08 55.5 55.6 55.6
13/04/2022 02:21:09 42.36 43.71 43.71 41.9 42 42 55.2 55.7 56.08 55.5 55.6 55.6
13/04/2022 02:21:10 42.21 43.02 43.71 41.9 42 42 56.3 56 56.08 55.5 55.6 55.6
13/04/2022 02:21:11 42.1 42.6 43.71 41.9 42 42 55.14 55.87 56.08 55.5 55.6 55.6
13/04/2022 02:21:12 41.55 42.73 43.71 41.9 42 42 55.59 55.61 56.08 55.5 55.6 55.6
13/04/2022 02:21:13 40.33 41.95 43.71 41.9 42 42 56.03 56.06 56.08 55.5 55.6 55.6
13/04/2022 02:21:14 40.58 41.54 43.71 41.9 42 42 55.66 55.95 56.08 55.5 55.6 55.6
13/04/2022 02:21:15 41.56 41.87 43.71 41.9 42 42 55.45 55.84 56.06 55.5 55.6 55.6
13/04/2022 02:21:16 40.42 41.51 43.71 41.9 42 42 56.19 56.07 56.07 55.5 55.6 55.6
13/04/2022 02:21:17 42.02 42.15 43.71 41.9 42 42 55.01 56.02 56.07 55.5 55.6 55.6
13/04/2022 02:21:18 43.01 43.07 43.71 41.9 42 42 55.8 55.88 56.07 55.5 55.6 55.6
13/04/2022 02:21:19 41.99 42.6 43.71 41.9 42 42 55.03 55.64 56.07 55.5 55.6 55.6
13/04/2022 02:21:20 39.28 42.43 43.71 41.9 42 42 54.79 55.27 56.07 55.5 55.6 55.6
13/04/2022 02:21:21 39.18 41.56 43.71 41.9 42 42 54.95 55.16 56.07 55.5 55.6 55.6
13/04/2022 02:21:22 42.04 41.68 43.71 41.9 42 42 56.13 55.77 56.07 55.5 55.6 55.6
13/04/2022 02:21:23 41.82 42.15 43.71 41.9 42 42 55.59 55.87 56.07 55.5 55.6 55.6
13/04/2022 02:21:24 43.16 43.32 43.71 41.9 42 42 55.08 55.67 56.07 55.5 55.6 55.6
13/04/2022 02:21:25 40.09 42.89 43.71 41.9 42 42 55.73 55.68 56.07 55.5 55.6 55.6
13/04/2022 02:21:26 41.36 41.53 43.71 41.9 42 42 55.68 55.75 56.07 55.5 55.6 55.6
13/04/2022 02:21:27 42.72 42.78 43.71 41.9 42 42 55.69 56 56.07 55.5 55.6 55.6
13/04/2022 02:21:28 40.19 42.16 43.71 41.9 42 42 55.58 55.75 56.07 55.5 55.6 55.6
13/04/2022 02:21:29 42.17 42.34 43.71 41.9 42 42 55.95 55.9 56.07 55.5 55.6 55.6
13/04/2022 02:21:30 41.65 42 43.71 41.9 42 42 55.77 55.98 56.07 55.5 55.6 55.6
13/04/2022 02:21:31 41.83 42.61 43.71 41.8 42 42 55.67 56.03 56.07 55.5 55.6 55.6
13/04/2022 02:21:32 39.88 41.56 43.71 41.8 42 42 55.21 55.73 56.07 55.5 55.6 55.6
13/04/2022 02:21:33 41.39 41.95 43.71 41.8 42 42 55.08 55.35 56.07 55.5 55.6 55.6
13/04/2022 02:21:34 43.29 43.19 43.71 41.8 42 42 55.45 55.67 56.07 55.5 55.6 55.6
13/04/2022 02:21:35 43.54 43.76 43.76 41.9 42 42 55.2 55.55 56.07 55.5 55.6 55.6
13/04/2022 02:21:36 41.98 43.72 43.76 41.9 42 42 55.22 55.58 56.07 55.5 55.6 55.6
13/04/2022 02:21:37 41.72 42.8 43.76 41.9 42 42 55.56 55.51 56.07 55.5 55.6 55.6
13/04/2022 02:21:38 41.05 42.2 43.76 41.9 42 42 54.85 55.51 56.07 55.5 55.6 55.6
13/04/2022 02:21:39 40.1 41.51 43.76 41.8 42 42 55.67 55.59 56.07 55.5 55.6 55.6
13/04/2022 02:21:40 39.5 41.45 43.76 41.8 42 42 55.32 55.77 56.07 55.5 55.6 55.6
13/04/2022 02:21:41 42.04 41.38 43.76 41.8 42 42 55.74 55.65 56.07 55.5 55.6 55.6
13/04/2022 02:21:42 40.83 42.1 43.76 41.8 42 42 55.72 55.82 56.07 55.5 55.6 55.6
13/04/2022 02:21:43 42.47 42.22 43.76 41.8 42 42 55.31 55.8 56.07 55.5 55.6 55.6
13/04/2022 02:21:44 42.68 43.23 43.76 41.8 42 42 55.25 55.64 56.07 55.5 55.6 55.6
13/04/2022 02:21:45 43.26 43.38 43.76 41.8 42 42 55.85 55.88 56.07 55.5 55.6 55.6
13/04/2022 02:21:46 42.24 43.24 43.76 41.8 42 42 55.14 55.52 56.03 55.5 55.6 55.6
13/04/2022 02:21:47 43.16 43.07 43.76 41.9 42 42 55.91 55.87 56.03 55.5 55.6 55.6
13/04/2022 02:21:48 41.99 43.42 43.76 41.9 42 42 55.7 55.98 56.03 55.5 55.6 55.6
13/04/2022 02:21:49 42.22 42.63 43.76 41.9 42 42 54.89 55.78 56.03 55.5 55.6 55.6
13/04/2022 02:21:50 42.76 42.99 43.76 41.9 42 42 55.54 55.5 56.03 55.5 55.6 55.6
13/04/2022 02:21:51 39.31 42.88 43.76 41.9 42 42 55.43 55.57 56.03 55.5 55.6 55.6
13/04/2022 02:21:52 42.62 42.75 43.76 41.9 42 42 55.56 55.66 56.03 55.5 55.6 55.6
13/04/2022 02:21:53 42.84 42.76 43.76 41.9 42 42 55.45 55.66 56.03 55.5 55.6 55.6
13/04/2022 02:21:54 42.02 42.75 43.76 41.9 42 42 55.42 55.6 56.03 55.5 55.6 55.6
13/04/2022 02:21:55 42.31 43.07 43.76 41.9 42 42 56.06 56.22 56.22 55.5 55.6 55.6
13/04/2022 02:21:56 41.22 42.97 43.76 41.9 42 42 55.87 55.99 56.22 55.5 55.6 55.6
13/04/2022 02:21:57 41.31 41.94 43.76 41.9 42 42 55.76 55.88 56.22 55.5 55.6 55.6
13/04/2022 02:21:58 38.59 42.11 43.76 41.9 42 42 55.23 55.81 56.22 55.5 55.6 55.6
13/04/2022 02:21:59 43.58 42.85 43.76 41.9 42 42 56.28 56.03 56.22 55.5 55.6 55.6
13/04/2022 02:22:00 41.15 42.49 43.76 41.9 42 42 55.62 55.97 56.22 55.5 55.6 55.6
13/04/2022 02:22:01 43.13 42.88 43.76 41.9 42 42 55.03 55.91 56.22 55.5 55.6 55.6
13/04/2022 02:22:02 40.88 43.07 43.76 41.9 42 42 55.49 55.65 56.22 55.5 55.6 55.6
13/04/2022 02:22:03 40.91 41.66 43.76 41.9 42 42 55.29 55.5 56.22 55.5 55.6 55.6
13/04/2022 02:22:04 43.77 43.22 43.76 41.9 42 42 55.48 55.68 56.22 55.5 55.6 55.6
13/04/2022 02:22:05 43.91 44.17 44.17 41.9 42 42 55.68 55.79 56.22 55.5 55.6 55.6
13/04/2022 02:22:06 43.32 44.17 44.17 41.9 42 42 56.14 56.06 56.22 55.5 55.6 55.6
13/04/2022 02:22:07 39.82 43.46 44.17 41.9 42 42 56.29 56.32 56.32 55.5 55.6 55.6
13/04/2022 02:22:08 41.96 42.59 44.17 41.9 42 42 56.38 56.4 56.4 55.5 55.6 55.6
13/04/2022 02:22:09 43.47 43.09 44.17 41.9 42 42 56.19 56.43 56.43 55.6 55.6 55.6
13/04/2022 02:22:10 40.7 42.95 44.17 41.9 42 42 55.65 56.28 56.43 55.6 55.6 55.6
13/04/2022 02:22:11 41.46 42.33 44.17 41.9 42 42 55.36 55.99 56.43 55.6 55.6 55.6
13/04/2022 02:22:12 39.47 42.08 44.17 41.9 42 42 54.97 55.61 56.43 55.5 55.6 55.6
13/04/2022 02:22:13 42.28 41.69 44.17 41.9 42 42 55.82 55.78 56.43 55.6 55.6 55.6
13/04/2022 02:22:14 42.63 43.2 44.17 41.9 42 42 55.51 55.74 56.43 55.6 55.6 55.6
13/04/2022 02:22:15 42.1 42.47 44.17 41.9 42 42 55.79 55.93 56.43 55.6 55.6 55.6
13/04/2022 02:22:16 40.64 42.78 44.17 41.9 42 42 55.57 55.85 56.43 55.5 55.6 55.6
13/04/2022 02:22:17 42 42.29 44.17 41.9 42 42 56.29 56.13 56.43 55.6 55.6 55.6
13/04/2022 02:22:18 43.02 42.67 44.17 41.9 42 42 55.8 56.1 56.43 55.6 55.6 55.6
13/04/2022 02:22:19 42.6 43.16 44.17 41.9 42 42 55.71 56.04 56.43 55.6 55.6 55.6
13/04/2022 02:22:20 42.53 43.01 44.17 41.9 42 42 55.54 55.79 56.43 55.6 55.6 55.6
13/04/2022 02:22:21 41.63 43.09 44.17 41.9 42 42 55.4 55.94 56.43 55.6 55.6 55.6
13/04/2022 02:22:22 41.08 42.32 44.17 41.9 42 42 55.8 55.85 56.43 55.6 55.6 55.6
13/04/2022 02:22:23 41.44 42.03 44.17 41.9 42 42 55.11 55.68 56.43 55.6 55.6 55.6
13/04/2022 02:22:24 42.91 43.17 44.17 41.9 42 42 55.26 55.62 56.43 55.6 55.6 55.6
13/04/2022 02:22:25 40.88 43.02 44.17 41.9 42 42 56.03 55.84 56.43 55.6 55.6 55.6
13/04/2022 02:22:26 38.89 41.49 44.17 41.9 42 42 54.67 55.77 56.43 55.5 55.6 55.6
13/04/2022 02:22:27 39.79 40.38 44.17 41.9 42 42 55.61 55.48 56.43 55.5 55.6 55.6
13/04/2022 02:22:28 43.1 42.38 44.17 41.9 42 42 55.51 55.65 56.43 55.5 55.6 55.6
13/04/2022 02:22:29 42.62 42.88 44.17 41.9 42 42 55.3 55.65 56.43 55.5 55.6 55.6
13/04/2022 02:22:30 41.63 43.07 44.17 41.9 42 42 55.17 55.58 56.43 55.5 55.6 55.6
13/04/2022 02:22:31 40.89 42.38 44.17 41.9 42 42 56.01 55.86 56.43 55.5 55.6 55.6
13/04/2022 02:22:32 40.45 41.59 44.17 41.9 42 42 55.85 55.93 56.43 55.5 55.6 55.6
13/04/2022 02:22:33 37.03 40.9 44.17 41.9 42 42 55.11 55.98 56.43 55.5 55.6 55.6
13/04/2022 02:22:34 40.35 41.16 44.17 41.9 42 42 55.36 55.66 56.43 55.5 55.6 55.6
13/04/2022 02:22:35 42.38 41.96 44.17 41.9 42 42 55.09 55.43 56.43 55.5 55.6 55.6
13/04/2022 02:22:36 42.2 42.41 43.46 41.9 42 42 55.61 55.53 56.43 55.5 55.6 55.6
13/04/2022 02:22:37 41.56 42.67 43.2 41.9 42 42 56.52 56.36 56.43 55.5 55.6 55.6
13/04/2022 02:22:38 41.24 42.25 43.2 41.9 42 42 55.16 56.29 56.43 55.5 55.6 55.6
13/04/2022 02:22:39 43.14 43.11 43.2 41.9 42 42 55.49 55.94 56.36 55.5 55.6 55.6
13/04/2022 02:22:40 38.83 42.73 43.2 41.9 42 42 55.25 55.7 56.36 55.5 55.6 55.6
13/04/2022 02:22:41 38.6 41.41 43.2 41.9 42 42 54.91 55.38 56.36 55.5 55.6 55.6
13/04/2022 02:22:42 41.51 41.53 43.2 41.9 42 42 55.07 55.31 56.36 55.5 55.6 55.6
13/04/2022 02:22:43 41.57 41.58 43.2 41.9 42 42 55.64 55.47 56.36 55.5 55.6 55.6
13/04/2022 02:22:44 42.73 42.6 43.17 41.9 42 42 55.3 55.57 56.36 55.5 55.6 55.6
13/04/2022 02:22:45 41.99 43.21 43.21 41.9 42 42 55.72 55.73 56.36 55.5 55.6 55.6
13/04/2022 02:22:46 42.38 42.76 43.21 41.9 42 42 55.27 55.64 56.36 55.5 55.6 55.6
13/04/2022 02:22:47 43.33 43.18 43.21 41.9 42 42 55.11 55.59 56.36 55.5 55.6 55.6
13/04/2022 02:22:48 41.68 43.23 43.23 41.9 42 42 55.21 55.55 56.36 55.5 55.6 55.6
13/04/2022 02:22:49 43.55 43.31 43.31 41.9 42 42 56.24 55.94 56.36 55.5 55.6 55.6
13/04/2022 02:22:50 42.12 43.52 43.52 41.9 42 42 55.58 55.98 56.36 55.5 55.6 55.6
13/04/2022 02:22:51 43.06 43.4 43.52 41.9 42 42 55.63 55.98 56.36 55.5 55.6 55.6
13/04/2022 02:22:52 37.62 42.88 43.52 41.9 42 42 55.73 56.1 56.36 55.5 55.6 55.6
13/04/2022 02:22:53 39.89 40.58 43.52 41.9 42 42 56.01 56.05 56.36 55.5 55.6 55.6
13/04/2022 02:22:54 41.09 41.2 43.52 41.9 42 42 55.65 55.88 56.36 55.5 55.6 55.6
13/04/2022 02:22:55 41.79 41.7 43.52 41.9 42 42 55.62 55.94 56.36 55.5 55.6 55.6
13/04/2022 02:22:56 42.11 42.75 43.52 41.9 42 42 55.05 55.83 56.36 55.5 55.6 55.6
13/04/2022 02:22:57 41.09 42.28 43.52 41.9 42 42 55.68 55.69 56.36 55.5 55.6 55.6
13/04/2022 02:22:58 41.47 42.32 43.52 41.9 42 42 55.44 55.67 56.36 55.5 55.6 55.6
13/04/2022 02:22:59 41.75 42.31 43.52 41.9 42 42 55.11 55.64 56.36 55.5 55.6 55.6
13/04/2022 02:23:00 41.35 42.39 43.52 41.9 42 42 55.55 55.66 56.36 55.5 55.6 55.6
13/04/2022 02:23:01 43.61 43.08 43.52 41.9 42 42 54.97 55.5 56.36 55.5 55.6 55.6
13/04/2022 02:23:02 42.56 43.41 43.52 41.9 42 42 55.15 55.18 56.36 55.5 55.6 55.6
13/04/2022 02:23:03 40.91 42.87 43.52 41.9 42 42 55.04 55.2 56.36 55.5 55.6 55.6
13/04/2022 02:23:04 39.25 41.73 43.52 41.9 42 42 55.84 55.67 56.36 55.5 55.6 55.6
13/04/2022 02:23:05 41.39 41.92 43.52 41.9 42 42 56.1 56.12 56.36 55.5 55.6 55.6
13/04/2022 02:23:06 41.54 41.99 43.52 41.9 42 42 55.54 55.99 56.36 55.5 55.6 55.6
13/04/2022 02:23:07 41.28 42.17 43.52 41.9 42 42 55.77 55.97 56.29 55.5 55.6 55.6
13/04/2022 02:23:08 42.51 42.31 43.52 41.9 42 42 55.74 55.97 56.12 55.5 55.6 55.6
13/04/2022 02:23:09 42.44 43.38 43.52 41.9 42 42 55.27 55.74 56.12 55.5 55.6 55.6
13/04/2022 02:23:10 41.36 42.51 43.52 41.9 42 42 55.83 55.88 56.12 55.5 55.6 55.6
13/04/2022 02:23:11 40.71 41.8 43.52 41.9 42 42 55.9 55.97 56.12 55.5 55.6 55.6
13/04/2022 02:23:12 42.99 42.57 43.52 41.9 42 42 56.02 56.11 56.12 55.5 55.6 55.6
13/04/2022 02:23:13 44.02 43.88 43.88 41.9 42 42 55.39 55.97 56.12 55.5 55.6 55.6
13/04/2022 02:23:14 42.54 43.3 43.88 41.9 42 42 55.93 55.85 56.12 55.5 55.6 55.6
13/04/2022 02:23:15 43.79 44.31 44.31 41.9 42 42 55.64 55.95 56.12 55.5 55.6 55.6
13/04/2022 02:23:16 41.94 43.19 44.31 41.9 42 42 55.62 55.89 56.12 55.5 55.6 55.6
13/04/2022 02:23:17 43.25 43.4 44.31 41.9 42 42 55.94 55.99 56.12 55.6 55.6 55.6
13/04/2022 02:23:18 42.72 43.44 44.31 41.9 42 42 55.22 55.76 56.12 55.6 55.6 55.6
13/04/2022 02:23:19 40.31 42.89 44.31 41.9 42 42 55.17 55.47 56.12 55.6 55.6 55.6
13/04/2022 02:23:20 42.03 42.38 44.31 41.9 42 42 55.9 55.78 56.12 55.6 55.6 55.6
13/04/2022 02:23:21 41.41 42.42 44.31 41.9 42 42 55.41 55.88 56.12 55.6 55.6 55.6
13/04/2022 02:23:22 43.06 42.92 44.31 41.9 42 42 55.36 55.58 56.12 55.6 55.6 55.6
13/04/2022 02:23:23 41.32 42.8 44.31 41.9 42 42 55.63 55.79 56.12 55.6 55.6 55.6
13/04/2022 02:23:24 42.69 43.16 44.31 41.9 42 42 55.34 55.78 56.12 55.6 55.6 55.6
13/04/2022 02:23:25 42.09 42.54 44.31 41.9 42 42 55.49 55.57 56.12 55.6 55.6 55.6
13/04/2022 02:23:26 40.81 42.29 44.31 41.9 42 42 55.1 55.59 56.12 55.6 55.6 55.6
13/04/2022 02:23:27 42.48 42.54 44.31 41.9 42 42 55.3 55.45 56.12 55.6 55.6 55.6
13/04/2022 02:23:28 41.14 42.07 44.31 41.9 42 42 55.68 55.65 56.12 55.6 55.6 55.6
13/04/2022 02:23:29 42.47 42.92 44.31 41.9 42 42 55.31 55.86 56.12 55.6 55.6 55.6
13/04/2022 02:23:30 41.26 42.06 44.31 41.9 42 42 55.08 55.49 56.12 55.5 55.6 55.6
13/04/2022 02:23:31 41.84 42.55 44.31 41.9 42 42 55.4 55.35 56.12 55.6 55.6 55.6
13/04/2022 02:23:32 41.76 42.24 44.31 41.9 42 42 55.26 55.41 56.12 55.5 55.6 55.6
13/04/2022 02:23:33 42.23 42.68 44.31 41.9 42 42 55.67 55.66 56.12 55.6 55.6 55.6
13/04/2022 02:23:34 42.15 43 44.31 41.9 42 42 55.29 55.68 56.12 55.6 55.6 55.6
13/04/2022 02:23:35 40.77 42.59 44.31 41.9 42 42 55.86 55.9 56.11 55.6 55.6 55.6
13/04/2022 02:23:36 41.85 42.04 44.31 41.9 42 42 55.49 55.92 56.11 55.6 55.6 55.6
13/04/2022 02:23:37 43.04 43.01 44.31 41.9 42 42 55.85 55.86 56.11 55.6 55.6 55.6
13/04/2022 02:23:38 42.17 43.16 44.31 41.9 42 42 55.86 56.02 56.11 55.6 55.6 55.6
13/04/2022 02:23:39 39.33 42.47 44.31 41.9 42 42 55.77 56.07 56.11 55.6 55.6 55.6
13/04/2022 02:23:40 41.41 41.67 44.31 41.9 42 42 56.14 56.08 56.11 55.6 55.6 55.6
13/04/2022 02:23:41 40.76 41.76 44.31 41.9 42 42 56.13 56.26 56.26 55.6 55.6 55.6
13/04/2022 02:23:42 41.4 41.86 44.31 41.9 42 42 55.48 56.13 56.26 55.6 55.6 55.6
13/04/2022 02:23:43 42.36 42.67 44.31 41.9 42 42 55.61 55.86 56.26 55.6 55.6 55.6
13/04/2022 02:23:44 42.11 42.41 44.31 41.9 42 42 55.59 55.85 56.26 55.6 55.6 55.6
13/04/2022 02:23:45 43.07 43.75 43.75 41.9 42 42 55.52 55.85 56.26 55.6 55.6 55.6
13/04/2022 02:23:46 39.83 42.36 43.75 41.9 42 42 55.31 55.9 56.26 55.6 55.6 55.6
13/04/2022 02:23:47 39.92 41.32 43.75 41.9 42 42 55.44 55.66 56.26 55.6 55.6 55.6
13/04/2022 02:23:48 42.86 42.52 43.75 41.9 42 42 55.43 55.59 56.26 55.6 55.6 55.6
13/04/2022 02:23:49 42.83 43.42 43.75 41.9 42 42 55.43 55.76 56.26 55.6 55.6 55.6
13/04/2022 02:23:50 41.73 42.41 43.75 41.9 42 42 55.84 55.83 56.26 55.6 55.6 55.6
13/04/2022 02:23:51 40.95 42.48 43.75 41.9 42 42 56.06 56.05 56.26 55.6 55.6 55.6
13/04/2022 02:23:52 43.37 43.24 43.75 41.9 42 42 55.9 56.01 56.26 55.6 55.6 55.6
13/04/2022 02:23:53 43.18 43.58 43.75 41.9 42 42 55.74 55.96 56.26 55.6 55.6 55.6
13/04/2022 02:23:54 40.79 42.8 43.75 41.9 42 42 55.83 55.98 56.26 55.6 55.6 55.6
13/04/2022 02:23:55 43.29 43.13 43.75 41.9 42 42 55.6 55.92 56.26 55.6 55.6 55.6
13/04/2022 02:23:56 42.7 42.93 43.75 41.9 42 42 56.1 56.22 56.26 55.6 55.6 55.6
13/04/2022 02:23:57 42.06 43.46 43.75 41.9 42 42 55.45 56.03 56.26 55.6 55.6 55.6
13/04/2022 02:23:58 41.4 42.29 43.75 41.9 42 42 55.07 55.86 56.26 55.6 55.6 55.6
13/04/2022 02:23:59 40.3 42.3 43.75 41.9 42 42 55.1 55.43 56.26 55.6 55.6 55.6
13/04/2022 02:24:00 43.05 42.76 43.75 41.9 42 42 55.42 55.43 56.26 55.6 55.6 55.6
13/04/2022 02:24:01 42.02 43.08 43.75 41.9 42 42 55.18 55.42 56.26 55.6 55.6 55.6
13/04/2022 02:24:02 41.38 42.33 43.75 41.9 42 42 55.31 55.58 56.26 55.6 55.6 55.6
13/04/2022 02:24:03 42.56 43.09 43.75 41.9 42 42 55.65 55.77 56.26 55.6 55.6 55.6
13/04/2022 02:24:04 41.81 42.96 43.75 41.9 42 42 55.44 55.59 56.26 55.6 55.6 55.6
13/04/2022 02:24:05 41.68 42.26 43.75 41.9 42 42 55.2 55.57 56.26 55.6 55.6 55.6
13/04/2022 02:24:06 42.07 42.48 43.75 41.9 42 42 55.23 55.38 56.26 55.6 55.6 55.6
13/04/2022 02:24:07 40.58 42.96 43.75 41.9 42 42 55.63 55.58 56.26 55.6 55.6 55.6
13/04/2022 02:24:08 42.57 42.26 43.75 41.9 42 42 55.46 55.87 56.26 55.6 55.6 55.6
13/04/2022 02:24:09 38.2 42.36 43.75 41.9 42 42 55.5 55.69 56.26 55.6 55.6 55.6
13/04/2022 02:24:10 43.36 42.49 43.75 41.9 42 42 55.15 55.46 56.26 55.6 55.6 55.6
13/04/2022 02:24:11 41.79 42.81 43.75 41.9 42 42 54.93 55.28 56.22 55.6 55.6 55.6
13/04/2022 02:24:12 42.35 42.69 43.75 41.9 42 42 55.48 55.39 56.22 55.6 55.6 55.6
13/04/2022 02:24:13 37.04 42.58 43.75 41.9 42 42 54.42 55.35 56.22 55.5 55.6 55.6
13/04/2022 02:24:14 42.14 41.82 43.75 41.9 42 42 55.81 55.53 56.22 55.6 55.6 55.6
13/04/2022 02:24:15 42.91 42.9 43.58 41.9 42 42 54.94 55.37 56.22 55.6 55.6 55.6
13/04/2022 02:24:16 41.7 42.8 43.58 41.9 42 42 54.97 55.35 56.22 55.5 55.6 55.6
13/04/2022 02:24:17 42.57 43.34 43.58 41.9 42 42 55.28 55.36 56.22 55.5 55.6 55.6
13/04/2022 02:24:18 42.27 42.92 43.58 41.9 42 42 55.35 55.53 56.22 55.5 55.6 55.6
13/04/2022 02:24:19 42.64 42.91 43.58 41.9 42 42 55.41 55.52 56.22 55.5 55.6 55.6
13/04/2022 02:24:20 40.25 42.62 43.58 41.9 42 42 55.65 55.66 56.22 55.5 55.6 55.6
13/04/2022 02:24:21 40.65 41.8 43.58 41.9 42 42 55.75 55.88 56.22 55.5 55.6 55.6
13/04/2022 02:24:22 40.54 41.18 43.58 41.9 42 42 55.46 55.7 56.22 55.5 55.6 55.6
13/04/2022 02:24:23 41.98 42.12 43.46 41.9 42 42 55.38 55.7 56.22 55.5 55.6 55.6
13/04/2022 02:24:24 41.83 42.48 43.46 41.9 42 42 55.99 55.92 56.22 55.5 55.6 55.6
13/04/2022 02:24:25 41.87 42.2 43.46 41.9 42 42 55.62 56.09 56.22 55.5 55.6 55.6
13/04/2022 02:24:26 38.94 41.74 43.46 41.9 42 42 54.8 55.7 56.09 55.5 55.6 55.6
13/04/2022 02:24:27 40.45 41.58 43.34 41.9 42 42 56.43 56.04 56.09 55.5 55.6 55.6
13/04/2022 02:24:28 42.76 42.33 43.34 41.9 42 42 55.35 56.07 56.09 55.5 55.6 55.6
13/04/2022 02:24:29 42.14 42.47 43.34 41.9 42 42 55.58 55.69 56.09 55.5 55.6 55.6
13/04/2022 02:24:30 41.87 42.61 43.34 41.9 42 42 54.95 55.62 56.09 55.5 55.6 55.6
13/04/2022 02:24:31 39.08 42.14 43.34 41.9 42 42 55.66 55.59 56.09 55.5 55.6 55.6
13/04/2022 02:24:32 42.55 42.45 43.34 41.9 42 42 55.4 55.56 56.09 55.5 55.6 55.6
13/04/2022 02:24:33 44.13 43.59 43.59 41.9 42 42 54.9 55.42 56.09 55.5 55.6 55.6
13/04/2022 02:24:34 41.84 43.57 43.59 41.9 42 42 55.51 55.65 56.09 55.5 55.6 55.6
13/04/2022 02:24:35 38.05 42.67 43.59 41.9 42 42 55.67 55.62 56.09 55.5 55.6 55.6
13/04/2022 02:24:36 42.8 42.43 43.59 41.9 42 42 56.04 56.09 56.09 55.5 55.6 55.6
13/04/2022 02:24:37 42.9 43.39 43.59 41.9 42 42 55.82 55.93 56.09 55.5 55.6 55.6
13/04/2022 02:24:38 43.45 43.66 43.66 41.9 42 42 55.63 56.01 56.09 55.5 55.6 55.6
13/04/2022 02:24:39 40.42 43.16 43.66 41.9 42 42 56.14 56.08 56.09 55.5 55.6 55.6
13/04/2022 02:24:40 42.44 42.94 43.66 41.9 42 42 56 56.3 56.3 55.5 55.6 55.6
13/04/2022 02:24:41 39 41.98 43.66 41.9 42 42 55.83 56.04 56.3 55.5 55.6 55.6
13/04/2022 02:24:42 40.39 41.19 43.66 41.9 42 42 54.69 55.88 56.3 55.5 55.6 55.6
13/04/2022 02:24:43 41.28 41.48 43.66 41.9 42 42 55.44 55.44 56.3 55.5 55.6 55.6
13/04/2022 02:24:44 41.31 41.74 43.66 41.8 42 42 55.42 55.61 56.3 55.5 55.6 55.6
13/04/2022 02:24:45 41.31 42.34 43.66 41.8 42 42 54.7 55.4 56.3 55.5 55.6 55.6
13/04/2022 02:24:46 38.53 41.55 43.66 41.8 42 42 55.66 55.54 56.3 55.5 55.6 55.6
13/04/2022 02:24:47 40.96 41.22 43.66 41.8 42 42 55.97 55.8 56.3 55.5 55.6 55.6
13/04/2022 02:24:48 41.06 41.48 43.66 41.8 42 42 56 56.09 56.3 55.5 55.6 55.6
13/04/2022 02:24:49 41.88 41.94 43.66 41.8 42 42 55.42 55.92 56.3 55.5 55.6 55.6
13/04/2022 02:24:50 39.28 41.84 43.66 41.8 42 42 54.9 55.64 56.3 55.5 55.6 55.6
13/04/2022 02:24:51 43.18 42.74 43.66 41.8 42 42 55.48 55.44 56.3 55.5 55.6 55.6
13/04/2022 02:24:52 40.96 42.41 43.66 41.8 42 42 54.95 55.49 56.3 55.5 55.6 55.6
13/04/2022 02:24:53 42.26 42.28 43.66 41.8 42 42 55.08 55.33 56.3 55.5 55.6 55.6
13/04/2022 02:24:54 40.86 42.32 43.66 41.8 42 42 55.22 55.42 56.3 55.5 55.6 55.6
13/04/2022 02:24:55 42.86 42.74 43.66 41.8 42 42 55.45 55.4 56.3 55.5 55.6 55.6
13/04/2022 02:24:56 42.44 42.8 43.66 41.8 42 42 55.7 55.68 56.3 55.5 55.6 55.6
13/04/2022 02:24:57 42.31 43.26 43.66 41.8 42 42 55.48 55.7 56.3 55.5 55.6 55.6
13/04/2022 02:24:58 42.38 42.94 43.66 41.8 42 42 55.5 55.77 56.3 55.5 55.6 55.6
13/04/2022 02:24:59 42.64 43.14 43.66 41.8 42 42 55.85 55.89 56.3 55.5 55.6 55.6
13/04/2022 02:25:00 40.11 42.71 43.66 41.8 42 42 55.08 55.87 56.3 55.5 55.6 55.6
13/04/2022 02:25:01 41.46 41.75 43.66 41.8 42 42 56.03 55.89 56.3 55.5 55.6 55.6
13/04/2022 02:25:02 42.13 42.89 43.66 41.8 42 42 55.89 56.13 56.3 55.5 55.6 55.6
13/04/2022 02:25:03 42.18 42.63 43.66 41.8 41.9 42 55.58 55.89 56.3 55.5 55.6 55.6
13/04/2022 02:25:04 40.54 42.46 43.66 41.8 41.9 42 55.71 55.76 56.3 55.5 55.6 55.6
13/04/2022 02:25:05 41.89 41.86 43.66 41.8 41.9 42 55.8 56.09 56.3 55.5 55.6 55.6
13/04/2022 02:25:06 42.03 42.32 43.66 41.8 41.9 42 55.48 55.77 56.3 55.5 55.6 55.6
13/04/2022 02:25:07 42.26 42.87 43.66 41.8 41.9 42 55.67 55.9 56.3 55.5 55.6 55.6
13/04/2022 02:25:08 43.21 43.37 43.37 41.8 41.9 42 55.61 55.75 56.3 55.5 55.6 55.6
13/04/2022 02:25:09 42.04 43.1 43.37 41.8 41.9 42 55.8 56.09 56.3 55.5 55.6 55.6
13/04/2022 02:25:10 42.32 42.64 43.37 41.8 42 42 55.49 55.91 56.13 55.5 55.6 55.6
13/04/2022 02:25:11 43.1 43.29 43.37 41.8 41.9 42 55.81 56 56.13 55.5 55.6 55.6
13/04/2022 02:25:12 43.02 43.58 43.58 41.8 42 42 55.44 55.82 56.13 55.5 55.6 55.6
13/04/2022 02:25:13 42.33 43.38 43.58 41.9 42 42 55.73 55.91 56.13 55.5 55.6 55.6
13/04/2022 02:25:14 43.43 44.03 44.03 41.9 42 42 55.61 56.03 56.13 55.5 55.6 55.6
13/04/2022 02:25:15 42.87 43.08 44.03 41.9 42 42 56.26 56.06 56.13 55.5 55.6 55.6
13/04/2022 02:25:16 41.72 43.12 44.03 41.9 42 42 55.57 56.08 56.13 55.5 55.6 55.6
13/04/2022 02:25:17 41.36 42.66 44.03 41.9 42 42 56.2 56.28 56.28 55.5 55.6 55.6
13/04/2022 02:25:18 42.66 42.89 44.03 41.9 42 42 55.86 56.27 56.28 55.5 55.6 55.6
13/04/2022 02:25:19 42.64 43.13 44.03 41.9 42 42 56.14 56.17 56.28 55.5 55.6 55.6
13/04/2022 02:25:20 42.99 43.01 44.03 41.9 42 42 55.77 56.03 56.28 55.6 55.6 55.6
13/04/2022 02:25:21 41.95 43.13 44.03 41.9 42 42 55.37 56.06 56.28 55.5 55.6 55.6
13/04/2022 02:25:22 40.82 42.7 44.03 41.9 42 42 55.41 55.91 56.28 55.5 55.6 55.6
13/04/2022 02:25:23 42.46 42.66 44.03 41.9 42 42 55.89 55.76 56.28 55.5 55.6 55.6
13/04/2022 02:25:24 41.22 43.12 44.03 41.9 42 42 55.6 55.85 56.28 55.6 55.6 55.6
13/04/2022 02:25:25 42.08 42.43 44.03 41.9 42 42 56.49 56.29 56.29 55.6 55.6 55.6
13/04/2022 02:25:26 43.17 43.08 44.03 41.9 42 42 56.36 56.42 56.42 55.6 55.6 55.6
13/04/2022 02:25:27 41.96 43.38 44.03 41.9 42 42 56.17 56.49 56.49 55.6 55.6 55.6
13/04/2022 02:25:28 42.2 42.45 44.03 41.9 42 42 55.68 56.29 56.49 55.6 55.6 55.6
13/04/2022 02:25:29 44.31 43.79 44.03 41.9 42 42 55.6 56.06 56.49 55.6 55.6 55.6
13/04/2022 02:25:30 43.44 44.06 44.06 41.9 42 42 55.95 56 56.49 55.6 55.6 55.6
13/04/2022 02:25:31 43.03 43.9 44.06 41.9 42 42 56.39 56.31 56.49 55.6 55.6 55.6
13/04/2022 02:25:32 39.29 43.26 44.06 41.9 42 42 56.09 56.26 56.49 55.6 55.6 55.6
13/04/2022 02:25:33 42.8 42.87 44.06 41.9 42 42 56.28 56.51 56.51 55.6 55.6 55.6
13/04/2022 02:25:34 41.6 42.82 44.06 41.9 42 42 55.96 56.6 56.6 55.6 55.6 55.6
13/04/2022 02:25:35 42.95 43.08 44.06 41.9 42 42 56.09 56.29 56.6 55.6 55.6 55.6
13/04/2022 02:25:36 43.17 43.45 44.06 41.9 42 42 56.67 56.6 56.6 55.6 55.6 55.6
13/04/2022 02:25:37 40.04 42.9 44.06 41.9 42 42 55.63 56.62 56.62 55.6 55.6 55.6
13/04/2022 02:25:38 41.46 42.39 44.06 41.9 42 42 56.44 56.44 56.62 55.6 55.6 55.6
13/04/2022 02:25:39 43.29 42.55 44.06 41.9 42 42 56.44 56.59 56.62 55.6 55.6 55.6
13/04/2022 02:25:40 40.32 42.6 44.06 41.9 42 42 56.64 56.66 56.66 55.6 55.6 55.6
13/04/2022 02:25:41 42.29 42.59 44.06 41.9 42 42 57.23 57.21 57.21 55.6 55.6 55.6
13/04/2022 02:25:42 42.93 43.15 44.06 41.9 42 42 57.42 57.62 57.62 55.6 55.6 55.6
13/04/2022 02:25:43 43.97 43.83 44.06 41.9 42 42 57.33 57.44 57.62 55.6 55.6 55.6
13/04/2022 02:25:44 42.77 43.98 44.06 41.9 42 42 55.79 57.31 57.62 55.6 55.6 55.6
13/04/2022 02:25:45 42.62 43.22 44.06 41.9 42 42 56.37 56.54 57.62 55.6 55.6 55.6
13/04/2022 02:25:46 40.98 43.04 44.06 41.9 42 42 55.89 56.4 57.62 55.6 55.6 55.6
13/04/2022 02:25:47 41.53 42.72 44.06 41.9 42 42 56.26 56.53 57.62 55.6 55.6 55.6
13/04/2022 02:25:48 40.92 41.88 44.06 41.9 42 42 56.82 56.82 57.62 55.6 55.6 55.6
13/04/2022 02:25:49 42.34 42.18 44.06 41.9 42 42 57.09 57.3 57.62 55.6 55.6 55.6
13/04/2022 02:25:50 41.86 42.69 44.06 41.9 42 42 56.5 56.88 57.62 55.6 55.6 55.6
13/04/2022 02:25:51 43.15 43.15 44.06 41.9 42 42 56.91 56.93 57.62 55.6 55.6 55.6
13/04/2022 02:25:52 42.72 43.71 44.06 41.9 42 42 56.81 57.07 57.62 55.6 55.6 55.6
13/04/2022 02:25:53 40.51 42.82 44.06 41.9 42 42 57.01 57.13 57.62 55.6 55.6 55.6
13/04/2022 02:25:54 41.53 42.51 44.06 41.9 42 42 57.48 57.4 57.62 55.7 55.6 55.6
13/04/2022 02:25:55 42.52 42.46 44.06 41.9 42 42 58.31 58.09 58.09 55.7 55.6 55.6
13/04/2022 02:25:56 42.87 43.22 44.06 41.9 42 42 58.07 58.17 58.17 55.7 55.6 55.6
13/04/2022 02:25:57 41.88 42.88 44.06 41.9 42 42 58.91 58.76 58.76 55.7 55.6 55.6
13/04/2022 02:25:58 40.88 42.23 44.06 41.9 42 42 58.71 59.03 59.03 55.7 55.6 55.6
13/04/2022 02:25:59 42.02 42.57 44.06 41.9 42 42 59.88 59.74 59.74 55.7 55.6 55.6
13/04/2022 02:26:00 40.07 42.62 43.98 41.9 42 42 59.62 59.7 59.74 55.8 55.6 55.6
13/04/2022 02:26:01 40.29 41.41 43.98 41.9 42 42 61.31 60.82 60.82 55.8 55.6 55.6
13/04/2022 02:26:02 42.38 42.14 43.98 41.9 42 42 60.18 60.87 60.87 55.8 55.7 55.6
13/04/2022 02:26:03 43.04 42.82 43.98 41.9 42 42 59.73 60.35 60.87 55.8 55.7 55.6
13/04/2022 02:26:04 41.85 42.8 43.98 41.9 42 42 62.34 61.8 61.8 55.9 55.7 55.6
13/04/2022 02:26:05 41.18 42.84 43.98 41.9 42 42 65.27 64.38 64.38 56 55.7 55.6
13/04/2022 02:26:06 41.87 41.91 43.98 41.9 42 42 65.69 65.63 65.63 56.1 55.8 55.6
13/04/2022 02:26:07 43.16 42.99 43.98 41.9 42 42 67.86 67.04 67.04 56.3 55.8 55.6
13/04/2022 02:26:08 43.64 43.62 43.98 41.9 42 42 69.69 69.07 69.07 56.6 55.9 55.7
13/04/2022 02:26:09 43.91 44.09 44.09 41.9 42 42 73.58 72.77 72.77 57.3 56.2 55.7
13/04/2022 02:26:10 47.81 46.96 46.96 42 42 42 75.14 74.65 74.65 58.1 56.6 55.8
13/04/2022 02:26:11 45.25 47.09 47.09 42 42 42 72.85 74.36 74.65 58.5 56.8 55.9
13/04/2022 02:26:12 44.09 45.86 47.09 42 42 42 72.67 73.72 74.65 58.8 56.9 56
13/04/2022 02:26:13 42.77 44.94 47.09 42 42 42 66.14 72.8 74.65 58.9 57 56
13/04/2022 02:26:14 43.83 44.06 47.09 42 42 42 68.6 69.95 74.65 59 57 56
13/04/2022 02:26:15 43.58 44.53 47.09 42 42 42 66.58 69.36 74.65 59.1 57.1 56
13/04/2022 02:26:16 44.69 44.49 47.09 42 42 42 67.33 67.72 74.65 59.2 57.1 56
13/04/2022 02:26:17 46.94 46.28 47.09 42.1 42 42 67.1 67.54 74.65 59.3 57.2 56
13/04/2022 02:26:18 45.46 46.26 47.09 42.1 42 42 66.48 67.5 74.65 59.3 57.2 56.1
13/04/2022 02:26:19 43.91 45.95 47.09 42.1 42 42 66.25 67 74.65 59.4 57.3 56.1
13/04/2022 02:26:20 46.4 46.1 47.09 42.1 42 42 67.43 67.3 74.65 59.5 57.3 56.1
13/04/2022 02:26:21 45.13 45.89 47.09 42.1 42 42 64.89 66.93 74.65 59.5 57.3 56.1
13/04/2022 02:26:22 44.1 45.54 47.09 42.2 42 42 65.91 65.96 74.65 59.6 57.4 56.1
13/04/2022 02:26:23 45.75 45.51 47.09 42.2 42.1 42 67.65 67.39 74.65 59.7 57.4 56.1
13/04/2022 02:26:24 46.64 46.39 47.09 42.2 42.1 42 70.16 69.45 74.65 59.8 57.5 56.1
13/04/2022 02:26:25 44.95 46.48 47.09 42.2 42.1 42 68.96 69.98 74.65 59.9 57.6 56.2
13/04/2022 02:26:26 45.36 45.44 47.09 42.2 42.1 42 66.25 68.85 74.65 60 57.6 56.2
13/04/2022 02:26:27 44.64 45.69 47.09 42.2 42.1 42 65.75 67.48 74.65 60.1 57.6 56.2
13/04/2022 02:26:28 46.73 46.33 47.09 42.3 42.1 42 67.93 67.82 74.65 60.1 57.7 56.2
13/04/2022 02:26:29 44.34 46.3 47.09 42.3 42.1 42 66.47 67.5 74.65 60.2 57.7 56.2
13/04/2022 02:26:30 42.79 45.18 47.09 42.3 42.1 42 66.15 67.25 74.65 60.2 57.7 56.2
13/04/2022 02:26:31 42.45 43.87 47.09 42.3 42.1 42 62.91 66.18 74.65 60.3 57.7 56.2
13/04/2022 02:26:32 43.46 43.8 47.09 42.3 42.1 42 62.76 64.54 74.65 60.3 57.8 56.2
13/04/2022 02:26:33 42.81 43.57 47.09 42.3 42.1 42 61.65 63.65 74.65 60.3 57.8 56.2
13/04/2022 02:26:34 45.37 45.03 47.09 42.3 42.1 42 62.24 62.51 74.65 60.3 57.8 56.2
13/04/2022 02:26:35 49.62 48.39 48.39 42.4 42.1 42 64.26 63.78 74.65 60.4 57.8 56.2
13/04/2022 02:26:36 46.27 48.65 48.65 42.4 42.1 42 64.06 64.17 74.65 60.4 57.8 56.3
13/04/2022 02:26:37 43.91 46.92 48.65 42.4 42.1 42 63.84 64.07 74.65 60.4 57.8 56.3
13/04/2022 02:26:38 40.56 45.24 48.65 42.4 42.1 42 62.38 64.35 74.65 60.4 57.8 56.3
13/04/2022 02:26:39 43.78 43.7 48.65 42.4 42.1 42 57.38 62.77 74.65 60.4 57.8 56.3
13/04/2022 02:26:40 42.07 43.54 48.65 42.4 42.1 42 56.93 60.21 74.36 60.4 57.8 56.3
13/04/2022 02:26:41 40.74 43.29 48.65 42.4 42.1 42 57.79 58.54 73.72 60.4 57.8 56.3
13/04/2022 02:26:42 43.39 43.18 48.65 42.4 42.1 42 56.38 58.33 72.8 60.4 57.8 56.3
13/04/2022 02:26:43 42.95 43.49 48.65 42.4 42.1 42 55.67 57.24 69.98 60.4 57.8 56.3
13/04/2022 02:26:44 38.35 43.02 48.65 42.4 42.1 42 55.73 56.28 69.98 60.4 57.8 56.3
13/04/2022 02:26:45 41.76 42.25 48.65 42.4 42.1 42 56.58 56.39 69.98 60.4 57.8 56.3
13/04/2022 02:26:46 42.32 42.43 48.65 42.4 42.1 42 55.81 56.37 69.98 60.4 57.8 56.3
13/04/2022 02:26:47 42.1 42.23 48.65 42.4 42.1 42 56.81 56.75 69.98 60.4 57.8 56.3
13/04/2022 02:26:48 41.64 42.34 48.65 42.4 42.1 42 56.09 56.72 69.98 60.4 57.8 56.3
13/04/2022 02:26:49 44.73 44.05 48.65 42.4 42.1 42 56.44 56.69 69.98 60.4 57.8 56.3
13/04/2022 02:26:50 43.1 44.47 48.65 42.4 42.1 42 56.32 56.58 69.98 60.4 57.8 56.3
13/04/2022 02:26:51 42.56 43.58 48.65 42.4 42.1 42 56.17 56.45 69.98 60.4 57.8 56.3
13/04/2022 02:26:52 41.34 43.19 48.65 42.4 42.1 42 56.05 56.49 69.98 60.4 57.8 56.3
13/04/2022 02:26:53 42.81 43.03 48.65 42.4 42.1 42 56.16 56.35 69.98 60.4 57.8 56.3
13/04/2022 02:26:54 42.32 43.42 48.65 42.4 42.1 42 56.75 56.6 69.98 60.4 57.8 56.3
13/04/2022 02:26:55 41.3 42.92 48.65 42.4 42.1 42 55.99 56.63 68.85 60.4 57.8 56.3
13/04/2022 02:26:56 41.04 41.81 48.65 42.4 42.1 42 55.66 56.22 67.82 60.4 57.8 56.3
13/04/2022 02:26:57 39.57 41.45 48.65 42.4 42.1 42 55.53 56.06 67.82 60.4 57.8 56.3
13/04/2022 02:26:58 42.14 42.03 48.65 42.4 42.1 42 56.15 56.01 67.5 60.4 57.8 56.3
13/04/2022 02:26:59 41 42.29 48.65 42.4 42.1 42 56.37 56.7 67.25 60.4 57.8 56.3
13/04/2022 02:27:00 43.27 42.91 48.65 42.4 42.1 42 55.44 56 66.18 60.4 57.8 56.3
13/04/2022 02:27:01 41.83 43.08 48.65 42.4 42.1 42 55.54 55.75 64.54 60.4 57.8 56.3
13/04/2022 02:27:02 42.14 42.67 48.65 42.4 42.1 42 55.53 55.67 64.35 60.4 57.8 56.3
13/04/2022 02:27:03 42.31 42.62 48.65 42.4 42.1 42 55.71 55.77 64.35 60.4 57.8 56.3
13/04/2022 02:27:04 41.64 43.1 48.65 42.4 42.1 42 55.27 55.77 64.35 60.4 57.8 56.3
13/04/2022 02:27:05 41.45 41.91 48.65 42.4 42.1 42 55.53 55.64 64.35 60.4 57.8 56.3
13/04/2022 02:27:06 43.14 42.92 46.92 42.4 42.1 42 55.58 55.64 64.35 60.4 57.8 56.3
13/04/2022 02:27:07 42.68 43.2 45.24 42.4 42.1 42 55.94 55.86 64.35 60.4 57.8 56.3
13/04/2022 02:27:08 41.92 43.36 44.47 42.4 42.1 42 55.67 55.86 62.77 60.4 57.8 56.3
13/04/2022 02:27:09 41.25 42.43 44.47 42.4 42.1 42 55.63 55.94 60.21 60.4 57.8 56.3
13/04/2022 02:27:10 40.85 42.07 44.47 42.4 42.1 42 55.49 55.79 58.54 60.4 57.8 56.3
13/04/2022 02:27:11 39.36 41.63 44.47 42.4 42.1 42 55.29 55.9 58.33 60.4 57.8 56.3
13/04/2022 02:27:12 40.54 41.5 44.47 42.4 42.1 42 55.53 55.52 57.24 60.4 57.8 56.3
13/04/2022 02:27:13 42.24 41.94 44.47 42.4 42.1 42 56.62 56.24 56.75 60.4 57.8 56.3
13/04/2022 02:27:14 41.29 43.23 44.47 42.4 42.1 42 55.06 56.29 56.75 60.4 57.8 56.3
13/04/2022 02:27:15 42.02 41.84 44.47 42.4 42.1 42 55.49 55.77 56.75 60.4 57.8 56.3
13/04/2022 02:27:16 41.94 42.1 44.47 42.4 42.1 42 55.55 55.78 56.75 60.4 57.8 56.3
13/04/2022 02:27:17 42.21 43.55 44.47 42.4 42.1 42 55.92 55.9 56.72 60.4 57.8 56.3
13/04/2022 02:27:18 39.85 41.92 44.47 42.4 42.1 42 55.8 55.89 56.7 60.4 57.8 56.3
13/04/2022 02:27:19 42.45 42.55 44.47 42.4 42.1 42 56.01 56.03 56.7 60.4 57.8 56.3
13/04/2022 02:27:20 41.32 42.44 43.58 42.4 42.1 42 56.53 56.4 56.7 60.4 57.9 56.3
13/04/2022 02:27:21 41.39 42.04 43.55 42.4 42.1 42 56.34 56.75 56.75 60.4 57.9 56.3
13/04/2022 02:27:22 40.98 42.45 43.55 42.4 42.1 42 55.45 56.28 56.75 60.4 57.9 56.3
13/04/2022 02:27:23 44.19 43.43 43.55 42.4 42.1 42 55.44 56.02 56.75 60.4 57.8 56.3
13/04/2022 02:27:24 42.28 43.49 43.55 42.4 42.1 42 55.15 55.56 56.75 60.4 57.8 56.3
13/04/2022 02:27:25 39.35 43.09 43.55 42.4 42.1 42 55.66 55.68 56.75 60.4 57.8 56.3
13/04/2022 02:27:26 41.45 41.87 43.55 42.4 42.1 42 55.03 55.62 56.75 60.4 57.8 56.3
13/04/2022 02:27:27 43.04 42.67 43.55 42.4 42.1 42 55.59 55.66 56.75 60.4 57.8 56.3
13/04/2022 02:27:28 43.9 43.69 43.69 42.4 42.1 42 55.65 55.8 56.75 60.4 57.8 56.3
13/04/2022 02:27:29 43.12 43.89 43.89 42.4 42.1 42 55.87 56 56.75 60.4 57.8 56.3
13/04/2022 02:27:30 43.77 43.82 43.89 42.4 42.1 42 56.09 56.11 56.75 60.4 57.8 56.3
13/04/2022 02:27:31 41.12 43.35 43.89 42.4 42.1 42 55.6 55.97 56.75 60.4 57.8 56.3
13/04/2022 02:27:32 42.29 42.51 43.89 42.4 42.1 42 56.04 56.07 56.75 60.4 57.8 56.3
13/04/2022 02:27:33 41.21 42.36 43.89 42.4 42.1 42 55.39 55.96 56.75 60.4 57.8 56.3
13/04/2022 02:27:34 39.91 42.18 43.89 42.4 42.1 42 55.09 55.66 56.75 60.4 57.8 56.3
13/04/2022 02:27:35 42.25 42.11 43.89 42.4 42.1 42 55.56 55.51 56.75 60.4 57.8 56.3
13/04/2022 02:27:36 40.55 41.9 43.89 42.4 42.1 42 55.64 55.71 56.75 60.4 57.8 56.3
13/04/2022 02:27:37 43.89 43.19 43.89 42.4 42.1 42 55.52 55.7 56.75 60.4 57.8 56.3
13/04/2022 02:27:38 43.37 43.71 43.89 42.4 42.1 42 56.07 56.03 56.75 60.4 57.8 56.3
13/04/2022 02:27:39 42.76 43.77 43.89 42.4 42.1 42 56.54 56.62 56.75 60.4 57.9 56.3
13/04/2022 02:27:40 42.83 43.44 43.89 42.5 42.1 42 56.45 56.46 56.75 60.5 57.9 56.3
13/04/2022 02:27:41 41.91 42.9 43.89 42.5 42.1 42 55.92 56.48 56.75 60.5 57.9 56.3
13/04/2022 02:27:42 42.39 42.98 43.89 42.5 42.1 42 55.95 56.22 56.75 60.5 57.9 56.3
13/04/2022 02:27:43 41.69 42.8 43.89 42.5 42.1 42 55.78 56.13 56.75 60.5 57.9 56.3
13/04/2022 02:27:44 40.63 42.67 43.89 42.5 42.1 42 55.62 56.13 56.75 60.5 57.9 56.3
13/04/2022 02:27:45 42.65 42.23 43.89 42.5 42.1 42 55.93 56.17 56.75 60.5 57.9 56.3
13/04/2022 02:27:46 42.21 42.57 43.89 42.5 42.1 42 55.89 56 56.75 60.5 57.9 56.3
13/04/2022 02:27:47 42.23 42.56 43.89 42.5 42.1 42 55.5 55.86 56.75 60.5 57.9 56.3
13/04/2022 02:27:48 42.13 42.91 43.89 42.5 42.1 42 55.53 55.78 56.75 60.5 57.9 56.3
13/04/2022 02:27:49 43.77 43.63 43.89 42.5 42.1 42 55.86 55.84 56.75 60.5 57.9 56.3
13/04/2022 02:27:50 40.88 43.89 43.89 42.5 42.1 42 55.8 55.94 56.75 60.5 57.9 56.3
13/04/2022 02:27:51 42.35 42.39 43.89 42.5 42.1 42 55.34 55.89 56.62 60.5 57.9 56.3
13/04/2022 02:27:52 41.74 42.84 43.89 42.5 42.1 42 55.09 55.64 56.62 60.5 57.9 56.3
13/04/2022 02:27:53 44.03 43.43 43.89 42.5 42.1 42 55.93 55.81 56.62 60.5 57.9 56.3
13/04/2022 02:27:54 42.32 43.88 43.89 42.5 42.1 42 55.95 55.9 56.62 60.5 57.9 56.3
13/04/2022 02:27:55 42.57 43.22 43.89 42.5 42.1 42 55.32 55.9 56.62 60.5 57.9 56.3
13/04/2022 02:27:56 42.48 43.44 43.89 42.5 42.1 42 56.19 56.15 56.62 60.5 57.9 56.3
13/04/2022 02:27:57 38.61 41.99 43.89 42.5 42.1 42 55.77 56.2 56.62 60.5 57.9 56.3
13/04/2022 02:27:58 42.65 42.14 43.89 42.5 42.1 42 55.83 56.03 56.62 60.5 57.9 56.3
13/04/2022 02:27:59 41.62 42.28 43.89 42.5 42.1 42 55.14 55.79 56.62 60.5 57.9 56.3
13/04/2022 02:28:00 40.93 42.33 43.89 42.5 42.1 42 55.93 55.84 56.62 60.5 57.9 56.3
13/04/2022 02:28:01 38.77 41.63 43.89 42.5 42.1 42 54.5 55.79 56.62 60.5 57.9 56.3
13/04/2022 02:28:02 42.6 42.68 43.89 42.5 42.1 42 55.97 55.84 56.62 60.5 57.9 56.3
13/04/2022 02:28:03 42.44 42.58 43.89 42.5 42.1 42 55.82 55.92 56.62 60.5 57.9 56.3
13/04/2022 02:28:04 40.92 42.96 43.89 42.5 42.1 42 55.63 55.99 56.62 60.5 57.9 56.3
13/04/2022 02:28:05 42.56 42.6 43.89 42.5 42.1 42 55.66 55.8 56.62 60.5 57.9 56.3
13/04/2022 02:28:06 42.51 43.59 43.89 42.5 42.1 42 55.66 55.82 56.62 60.5 57.9 56.3
13/04/2022 02:28:07 42.32 42.69 43.89 42.5 42.1 42 55.68 56.02 56.62 60.5 57.9 56.3
13/04/2022 02:28:08 41.02 42.59 43.89 42.5 42.1 42 54.47 55.64 56.62 60.5 57.9 56.3
13/04/2022 02:28:09 40.85 42.22 43.89 42.5 42.1 42 55.53 55.44 56.48 60.5 57.9 56.3
13/04/2022 02:28:10 42.41 42.23 43.89 42.5 42.1 42 55.5 55.63 56.48 60.5 57.9 56.3
13/04/2022 02:28:11 41.29 42.26 43.89 42.5 42.1 42 56.13 56.05 56.22 60.5 57.9 56.3
13/04/2022 02:28:12 41.39 42.15 43.89 42.5 42.1 42 55.48 55.8 56.2 60.5 57.9 56.3
13/04/2022 02:28:13 40.22 42.38 43.89 42.5 42.1 42 55.28 55.91 56.2 60.5 57.9 56.3
13/04/2022 02:28:14 44.11 43.38 43.89 42.5 42.1 42 56.36 56.03 56.2 60.5 57.9 56.3
13/04/2022 02:28:15 42.23 43.44 43.89 42.5 42.1 42 54.98 56.01 56.2 60.5 57.9 56.3
13/04/2022 02:28:16 43.75 43.79 43.89 42.5 42.1 42 55.69 55.74 56.2 60.5 57.9 56.3
13/04/2022 02:28:17 42.32 43.74 43.89 42.5 42.1 42 55.6 55.72 56.2 60.5 57.9 56.3
13/04/2022 02:28:18 42.05 43.23 43.89 42.5 42.1 42 55.41 55.68 56.2 60.5 57.9 56.3
13/04/2022 02:28:19 42.75 42.72 43.89 42.5 42.1 42 55.94 55.87 56.2 60.5 57.9 56.3
13/04/2022 02:28:20 43.43 43.71 43.88 42.5 42.1 42 55.19 55.83 56.2 60.5 57.9 56.3
13/04/2022 02:28:21 41.61 43.8 43.88 42.5 42.1 42 55.71 55.71 56.2 60.5 57.9 56.3
13/04/2022 02:28:22 41.76 42.45 43.88 42.5 42.1 42 55.7 55.76 56.2 60.5 57.9 56.3
13/04/2022 02:28:23 42.78 42.97 43.88 42.5 42.1 42 55.64 55.86 56.2 60.5 57.9 56.3
13/04/2022 02:28:24 43.25 43.25 43.8 42.5 42.1 42 56.15 56.16 56.2 60.5 57.9 56.3
13/04/2022 02:28:25 40.27 42.84 43.8 42.5 42.1 42 55.36 55.91 56.2 60.5 57.9 56.3
13/04/2022 02:28:26 41.07 41.82 43.8 42.5 42.1 42 55.66 55.91 56.2 60.5 57.9 56.3
13/04/2022 02:28:27 43.65 43.03 43.8 42.5 42.1 42 55.47 55.65 56.16 60.5 57.9 56.3
13/04/2022 02:28:28 43.09 43.71 43.8 42.5 42.1 42 55.2 55.81 56.16 60.5 57.9 56.3
13/04/2022 02:28:29 40.96 42.86 43.8 42.5 42.1 42 55.27 55.36 56.16 60.5 57.9 56.3
13/04/2022 02:28:30 41.28 41.96 43.8 42.5 42.1 42 56.41 56.06 56.16 60.5 57.9 56.3
13/04/2022 02:28:31 41.75 42.54 43.8 42.5 42.1 42 55.69 56.12 56.16 60.5 57.9 56.3
13/04/2022 02:28:32 41.71 42.48 43.8 42.5 42.1 42 55.68 56 56.16 60.5 57.9 56.3
13/04/2022 02:28:33 42.8 42.67 43.8 42.5 42.1 42 55.41 55.78 56.16 60.5 57.9 56.3
13/04/2022 02:28:34 41.1 43.09 43.8 42.5 42.1 42 55.79 55.84 56.16 60.5 57.9 56.3
13/04/2022 02:28:35 41.51 42.25 43.8 42.5 42.1 42 55.29 55.74 56.16 60.5 57.9 56.3
13/04/2022 02:28:36 42.58 42.58 43.8 42.5 42.1 42 55 55.53 56.16 60.5 57.9 56.3
13/04/2022 02:28:37 42.66 43.18 43.8 42.5 42.1 42 55.91 55.78 56.16 60.5 57.9 56.3
13/04/2022 02:28:38 39.95 42.72 43.8 42.5 42.1 42 55.57 55.73 56.16 60.5 57.9 56.3
13/04/2022 02:28:39 43.11 42.83 43.8 42.5 42.1 42 55.86 55.95 56.16 60.5 57.9 56.3
13/04/2022 02:28:40 42.8 42.87 43.8 42.5 42.1 42 55.79 56.27 56.27 60.5 57.9 56.3
13/04/2022 02:28:41 41.67 42.78 43.8 42.5 42.1 42 55.17 55.86 56.27 60.5 57.9 56.3
13/04/2022 02:28:42 42.32 42.86 43.8 42.5 42.1 42 55.78 55.73 56.27 60.5 57.9 56.3
13/04/2022 02:28:43 43.71 43.35 43.8 42.5 42.1 42 55.99 56.22 56.27 60.5 57.9 56.3
13/04/2022 02:28:44 41.87 43.37 43.8 42.5 42.1 42 55.66 55.93 56.27 60.5 57.9 56.3
13/04/2022 02:28:45 42.87 43.03 43.8 42.5 42.1 42 55.33 55.85 56.27 60.5 57.9 56.3
13/04/2022 02:28:46 41.37 43.12 43.8 42.5 42.1 42 55.43 55.7 56.27 60.5 57.9 56.3
13/04/2022 02:28:47 40.91 42.3 43.8 42.5 42.1 42 55.25 55.54 56.27 60.5 57.9 56.3
13/04/2022 02:28:48 40.54 41.49 43.8 42.5 42.1 42 55.09 55.5 56.27 60.5 57.9 56.3
13/04/2022 02:28:49 41.04 42.52 43.8 42.5 42.1 42 55.52 55.47 56.27 60.5 57.9 56.3
13/04/2022 02:28:50 43.44 42.81 43.8 42.5 42.1 42 55.71 55.68 56.27 60.5 57.9 56.3
13/04/2022 02:28:51 41.92 42.83 43.71 42.5 42.1 42 55.59 55.87 56.27 60.5 57.9 56.3
13/04/2022 02:28:52 42.52 43 43.71 42.5 42.1 42 55.31 55.64 56.27 60.5 57.9 56.3
13/04/2022 02:28:53 42.8 43.11 43.71 42.5 42.1 42 55.61 55.73 56.27 60.5 57.9 56.3
13/04/2022 02:28:54 41.52 43.39 43.71 42.5 42.1 42 55.07 55.58 56.27 60.5 57.9 56.3
13/04/2022 02:28:55 42.34 42.72 43.71 42.5 42.1 42 55.43 55.47 56.27 60.5 57.9 56.3
13/04/2022 02:28:56 42.72 42.72 43.71 42.5 42.1 42 55.3 55.67 56.27 60.5 57.9 56.3
13/04/2022 02:28:57 42.16 42.94 43.71 42.5 42.1 42 55.5 55.62 56.27 60.5 57.9 56.3
13/04/2022 02:28:58 42.82 43.18 43.39 42.5 42.1 42 55.61 55.68 56.27 60.5 57.9 56.3
13/04/2022 02:28:59 42.75 43.09 43.39 42.5 42.1 42 55.61 55.8 56.27 60.5 57.9 56.3
13/04/2022 02:29:00 41.91 42.79 43.39 42.5 42.1 42 56.05 56.01 56.27 60.5 57.9 56.3
13/04/2022 02:29:01 41.42 42.74 43.39 42.5 42.1 42 54.78 55.87 56.27 60.5 57.9 56.3
13/04/2022 02:29:02 42.38 42.69 43.39 42.5 42.1 42 55.62 55.67 56.27 60.5 57.9 56.3
13/04/2022 02:29:03 40.9 42.32 43.39 42.5 42.1 42 55.54 55.7 56.27 60.5 57.9 56.3
13/04/2022 02:29:04 40.22 41.85 43.39 42.5 42.1 42 56.08 55.95 56.27 60.5 57.9 56.3
13/04/2022 02:29:05 41.5 42.06 43.39 42.5 42.1 42 55.65 56.02 56.27 60.5 57.9 56.3
13/04/2022 02:29:06 41.99 41.98 43.39 42.5 42.1 42 55.43 55.81 56.27 60.5 57.9 56.3
13/04/2022 02:29:07 42.27 42.82 43.39 42.5 42.1 42 55.41 55.77 56.27 60.5 57.9 56.3
13/04/2022 02:29:08 43.35 43.11 43.39 42.5 42.1 42 56.05 55.87 56.27 60.5 57.9 56.3
13/04/2022 02:29:09 41.81 43.02 43.39 42.5 42.1 42 56.04 56.04 56.27 60.5 57.9 56.3
13/04/2022 02:29:10 41.91 42.76 43.39 42.5 42.1 42 55.16 56.03 56.22 60.5 57.9 56.3
13/04/2022 02:29:11 41.8 42.54 43.39 42.5 42.1 42 54.91 55.59 56.22 60.5 57.9 56.3
13/04/2022 02:29:12 40.77 42.15 43.39 42.5 42.1 42 55.77 55.74 56.22 60.5 57.9 56.3
13/04/2022 02:29:13 42.66 42.83 43.39 42.5 42.1 42 55.65 55.73 56.04 60.5 57.9 56.3
13/04/2022 02:29:14 42.82 42.91 43.39 42.5 42.1 42 56.03 56.02 56.04 60.5 57.9 56.3
13/04/2022 02:29:15 40.82 42.69 43.39 42.5 42.1 42 55.52 56.05 56.05 60.5 57.9 56.3
13/04/2022 02:29:16 41.44 42.32 43.39 42.5 42.1 42 56.14 56.24 56.24 60.5 57.9 56.3
13/04/2022 02:29:17 38.71 41.77 43.39 42.5 42.1 42 55.47 56.02 56.24 60.5 57.9 56.3
13/04/2022 02:29:18 41.08 41 43.39 42.5 42.1 42 55.41 55.89 56.24 60.5 57.9 56.3
13/04/2022 02:29:19 42.52 42.32 43.39 42.5 42.1 42 55.87 55.99 56.24 60.5 57.9 56.3
13/04/2022 02:29:20 43.31 43.04 43.39 42.5 42.1 42 55.96 56.1 56.24 60.5 57.9 56.3
13/04/2022 02:29:21 41.12 43.35 43.39 42.5 42.1 42 55.83 56.06 56.24 60.5 57.9 56.3
13/04/2022 02:29:22 41.35 42.56 43.39 42.5 42.1 42 55.78 55.91 56.24 60.5 57.9 56.3
13/04/2022 02:29:23 41.63 42.19 43.39 42.5 42.1 42 56.03 56.15 56.24 60.5 57.9 56.3
13/04/2022 02:29:24 41.95 43.56 43.56 42.5 42.1 42 55.09 56.12 56.24 60.5 57.9 56.3
13/04/2022 02:29:25 42.66 42.34 43.56 42.5 42.1 42 55.18 55.42 56.24 60.5 57.9 56.3
13/04/2022 02:29:26 39.69 42.35 43.56 42.5 42.1 42 55.19 55.42 56.24 60.5 57.9 56.3
13/04/2022 02:29:27 42.16 42.41 43.56 42.5 42.1 42 55.81 55.66 56.24 60.5 57.9 56.3
13/04/2022 02:29:28 42.99 43.02 43.56 42.5 42.1 42 56.23 56.08 56.24 60.5 57.9 56.3
13/04/2022 02:29:29 43.31 43.42 43.56 42.5 42.1 42 55.51 56.05 56.24 60.5 57.9 56.3
13/04/2022 02:29:30 40.37 43.54 43.56 42.5 42.1 42 55.67 55.85 56.24 60.5 57.9 56.3
13/04/2022 02:29:31 44.71 43.77 43.77 42.5 42.1 42 55.98 56.03 56.24 60.5 57.9 56.3
13/04/2022 02:29:32 42.38 44.24 44.24 42.5 42.1 42 55.38 55.99 56.24 60.5 57.9 56.3
13/04/2022 02:29:33 42.84 43.17 44.24 42.5 42.1 42 55.07 55.54 56.24 60.5 57.9 56.3
13/04/2022 02:29:34 42.75 42.98 44.24 42.5 42.1 42 55.52 55.45 56.24 60.5 57.9 56.3
13/04/2022 02:29:35 41.72 43.41 44.24 42.5 42.1 42 55.25 55.65 56.24 60.5 57.9 56.3
13/04/2022 02:29:36 42.94 43 44.24 42.5 42.1 42 55.86 55.75 56.24 60.5 57.9 56.3
13/04/2022 02:29:37 42.92 43.27 44.24 42.5 42.1 42 55.57 55.79 56.24 60.5 57.9 56.3
13/04/2022 02:29:38 40.68 42.88 44.24 42.5 42.1 42 55.04 55.89 56.24 60.5 57.9 56.3
13/04/2022 02:29:39 41.83 42.31 44.24 42.5 42.1 42 56.01 55.89 56.24 60.5 57.9 56.3
13/04/2022 02:29:40 42.51 42.42 44.24 42.5 42.1 42 55.71 56.03 56.24 60.5 57.9 56.3
13/04/2022 02:29:41 44.21 43.65 44.24 42.5 42.1 42 55.74 56.02 56.24 60.5 57.9 56.3
13/04/2022 02:29:42 41.96 43.86 44.24 42.5 42.1 42 55.81 55.83 56.24 60.5 57.9 56.3
13/04/2022 02:29:43 42.46 43 44.24 42.5 42.1 42 55.23 55.73 56.24 60.5 57.9 56.3
13/04/2022 02:29:44 41.4 42.5 44.24 42.5 42.1 42 55.5 55.72 56.24 60.5 57.9 56.3
13/04/2022 02:29:45 42.18 42.48 44.24 42.6 42.1 42 55.39 55.68 56.24 60.5 57.9 56.3
13/04/2022 02:29:46 41.53 42.54 44.24 42.6 42.1 42 55.83 55.79 56.15 60.5 57.9 56.3
13/04/2022 02:29:47 42.23 42.97 44.24 42.6 42.1 42 55.53 55.85 56.15 60.5 57.9 56.3
13/04/2022 02:29:48 43.23 43.25 44.24 42.6 42.1 42 54.99 55.71 56.15 60.5 57.9 56.3
13/04/2022 02:29:49 43.04 43.83 44.24 42.6 42.1 42 55.46 55.57 56.15 60.5 57.9 56.3
13/04/2022 02:29:50 44.56 44.22 44.24 42.6 42.1 42 55.14 55.43 56.15 60.5 57.9 56.3
13/04/2022 02:29:51 41.83 44.08 44.24 42.6 42.1 42 55.78 55.68 56.15 60.5 57.9 56.3
13/04/2022 02:29:52 41.9 43.1 44.24 42.6 42.1 42 55.19 55.63 56.15 60.5 57.9 56.3
13/04/2022 02:29:53 42.71 43.23 44.24 42.6 42.1 42 55.97 55.91 56.12 60.5 57.9 56.3
13/04/2022 02:29:54 42.81 43.53 44.24 42.6 42.1 42 55.6 56.02 56.08 60.5 57.9 56.3
13/04/2022 02:29:55 41.32 42.87 44.24 42.6 42.1 42 54.92 55.72 56.08 60.5 57.9 56.3
13/04/2022 02:29:56 41.47 42.56 44.24 42.6 42.1 42 55.94 55.7 56.08 60.5 57.9 56.3
13/04/2022 02:29:57 41.72 42.14 44.24 42.6 42.1 42 55.72 55.94 56.08 60.5 57.9 56.3
13/04/2022 02:29:58 42.07 42.81 44.24 42.6 42.1 42 55.71 56 56.05 60.5 57.9 56.3
13/04/2022 02:29:59 42.38 42.8 44.24 42.6 42.1 42 55.29 55.71 56.03 60.5 57.9 56.3
13/04/2022 02:30:00 35 42.36 44.24 42.6 42.1 42 54.88 55.65 56.03 60.5 57.9 56.3
13/04/2022 02:30:01 42.95 41.9 44.24 42.6 42.1 42 55.52 55.56 56.03 60.5 57.9 56.3
13/04/2022 02:30:02 40.95 42.07 44.22 42.6 42.1 42 55.42 55.6 56.03 60.5 57.9 56.3
13/04/2022 02:30:03 42.3 42.73 44.22 42.6 42.1 42 56.04 55.92 56.03 60.5 57.9 56.3
13/04/2022 02:30:04 42.18 43.13 44.22 42.6 42.1 42 55.55 55.9 56.03 60.5 57.9 56.3
13/04/2022 02:30:05 39.35 42.14 44.22 42.6 42.1 42 55.26 55.84 56.03 60.5 57.9 56.3
13/04/2022 02:30:06 38.97 41.28 44.22 42.6 42.1 42 54.6 55.3 56.03 60.5 57.9 56.3
13/04/2022 02:30:07 41.29 41.42 44.22 42.6 42.1 42 55.84 55.74 56.03 60.5 57.9 56.3
13/04/2022 02:30:08 38.8 40.76 44.22 42.6 42.1 42 56.02 56 56.03 60.5 57.9 56.3
13/04/2022 02:30:09 39.39 40.39 44.22 42.6 42.1 42 55.28 55.73 56.03 60.5 57.9 56.3
13/04/2022 02:30:10 42.07 41.78 44.22 42.6 42.1 42 55.96 55.91 56.02 60.5 57.9 56.3
13/04/2022 02:30:11 42.84 43.14 44.22 42.5 42.1 42 55.69 56.11 56.11 60.5 57.9 56.3
13/04/2022 02:30:12 43.43 43.26 44.22 42.6 42.1 42 55.22 55.76 56.11 60.5 57.9 56.3
13/04/2022 02:30:13 43.36 43.72 44.22 42.6 42.1 42 55.72 55.79 56.11 60.5 57.9 56.3
13/04/2022 02:30:14 41.78 42.96 44.22 42.5 42.1 42 55.68 55.83 56.11 60.5 57.9 56.3
13/04/2022 02:30:15 41.82 43.31 44.22 42.5 42.1 42 55.28 55.62 56.11 60.5 57.9 56.3
13/04/2022 02:30:16 41.58 42.13 44.22 42.5 42.1 42 55.69 55.68 56.11 60.5 57.9 56.3
13/04/2022 02:30:17 39.07 41.9 44.22 42.5 42.1 42 55.41 55.78 56.11 60.5 57.9 56.3
13/04/2022 02:30:18 43.49 43.33 44.22 42.5 42.1 42 55.83 56.01 56.11 60.5 57.9 56.3
13/04/2022 02:30:19 41.41 42.56 44.22 42.5 42.1 42 55.56 55.73 56.11 60.5 57.9 56.3
13/04/2022 02:30:20 42.77 42.94 44.08 42.5 42.1 42 55.52 55.82 56.11 60.5 57.9 56.3
13/04/2022 02:30:21 41.84 42.95 43.72 42.5 42.1 42 55.6 55.79 56.11 60.5 57.9 56.3
13/04/2022 02:30:22 42.44 42.9 43.72 42.5 42.1 42 56.23 56.12 56.12 60.5 57.9 56.3
13/04/2022 02:30:23 43.81 43.69 43.72 42.5 42.1 42 55.47 56.06 56.12 60.5 57.9 56.3
13/04/2022 02:30:24 42.47 43.76 43.76 42.6 42.1 42 55.5 55.77 56.12 60.5 57.9 56.3
13/04/2022 02:30:25 42.69 42.86 43.76 42.6 42.1 42 55.41 55.7 56.12 60.5 57.9 56.3
13/04/2022 02:30:26 40.63 42.83 43.76 42.5 42.1 42 55.59 55.63 56.12 60.5 57.9 56.3
13/04/2022 02:30:27 41.89 42.07 43.76 42.5 42.1 42 56.24 56.05 56.12 60.5 57.9 56.3
13/04/2022 02:30:28 42.47 42.58 43.76 42.5 42.1 42 56.02 56.22 56.22 60.5 57.9 56.3
13/04/2022 02:30:29 41.81 42.47 43.76 42.5 42.1 42 55.24 56.03 56.22 60.5 57.9 56.3
13/04/2022 02:30:30 41.46 42.74 43.76 42.5 42.1 42 55.41 55.62 56.22 60.5 57.9 56.3
13/04/2022 02:30:31 43.19 43.08 43.76 42.5 42.1 42 56.09 56.05 56.22 60.5 57.9 56.3
13/04/2022 02:30:32 41.57 42.77 43.76 42.5 42.1 42 55.49 55.9 56.22 60.5 57.9 56.3
13/04/2022 02:30:33 42.98 42.98 43.76 42.5 42.1 42 56.31 56.18 56.22 60.5 57.9 56.3
13/04/2022 02:30:34 42.76 43.1 43.76 42.5 42.1 42 56.09 56.27 56.27 60.5 57.9 56.3
13/04/2022 02:30:35 42.89 43.44 43.76 42.5 42.1 42 55.15 56.16 56.27 60.5 57.9 56.3
13/04/2022 02:30:36 41.84 43.03 43.76 42.5 42.1 42 56.1 55.95 56.27 60.5 57.9 56.3
13/04/2022 02:30:37 42.24 42.93 43.76 42.5 42.1 42 56.28 56.26 56.27 60.5 57.9 56.3
13/04/2022 02:30:38 42.15 42.55 43.76 42.5 42.1 42 55.82 56.24 56.27 60.5 57.9 56.3
13/04/2022 02:30:39 42.03 42.88 43.76 42.5 42.1 42 54.81 56.06 56.27 60.5 57.9 56.3
13/04/2022 02:30:40 42.76 43.19 43.76 42.5 42.1 42 55.44 55.5 56.27 60.5 57.9 56.3
13/04/2022 02:30:41 41.79 42.53 43.76 42.5 42.1 42 55.94 55.86 56.27 60.4 57.9 56.3
13/04/2022 02:30:42 39.57 42.72 43.76 42.5 42.1 42 55.32 55.87 56.27 60.4 57.9 56.3
13/04/2022 02:30:43 42.93 42.34 43.76 42.5 42.1 42 55.44 55.74 56.27 60.4 57.9 56.3
13/04/2022 02:30:44 40.39 42.07 43.76 42.5 42.1 42 55.02 55.47 56.27 60.4 57.9 56.3
13/04/2022 02:30:45 43.85 43.31 43.76 42.5 42.1 42 55.27 55.33 56.27 60.4 57.9 56.3
13/04/2022 02:30:46 41.3 43.27 43.76 42.5 42.1 42 55.77 55.72 56.27 60.4 57.9 56.3
13/04/2022 02:30:47 41.37 42.21 43.76 42.5 42.1 42 55.27 55.77 56.27 60.4 57.9 56.3
13/04/2022 02:30:48 42.39 42.53 43.76 42.5 42.1 42 54.98 55.48 56.27 60.4 57.9 56.3
13/04/2022 02:30:49 43.23 43.03 43.76 42.5 42.1 42 55.74 55.54 56.27 60.4 57.9 56.3
13/04/2022 02:30:50 38.77 42.76 43.76 42.5 42.1 42 55.99 55.84 56.27 60.4 57.9 56.3
13/04/2022 02:30:51 42.99 42.54 43.76 42.5 42.1 42 55.64 55.97 56.27 60.4 57.9 56.3
13/04/2022 02:30:52 42.84 43.4 43.76 42.5 42.1 42 55.49 56 56.27 60.4 57.9 56.3
13/04/2022 02:30:53 41.27 42.71 43.76 42.5 42.1 42 55.31 55.56 56.27 60.4 57.9 56.3
13/04/2022 02:30:54 41.27 42.43 43.44 42.5 42.1 42 55.26 55.46 56.27 60.4 57.9 56.3
13/04/2022 02:30:55 41.05 42.01 43.44 42.5 42.1 42 55.37 55.68 56.27 60.4 57.9 56.3
13/04/2022 02:30:56 40.87 41.75 43.44 42.5 42.1 42 56.44 56.06 56.27 60.4 57.9 56.3
13/04/2022 02:30:57 44.22 43.62 43.62 42.5 42.1 42 55.7 56.43 56.43 60.4 57.9 56.3
13/04/2022 02:30:58 41.4 43.22 43.62 42.5 42.1 42 55.13 55.66 56.43 60.4 57.9 56.3
13/04/2022 02:30:59 41.92 42.41 43.62 42.5 42.1 42 55.21 55.66 56.43 60.4 57.9 56.3
13/04/2022 02:31:00 41.95 42.48 43.62 42.5 42.1 42 55.83 55.82 56.43 60.4 57.9 56.3
13/04/2022 02:31:01 40.67 42.17 43.62 42.5 42.1 42 55.45 55.77 56.43 60.4 57.9 56.3
13/04/2022 02:31:02 42.52 42.95 43.62 42.5 42.1 42 55.43 55.63 56.43 60.4 57.9 56.3
13/04/2022 02:31:03 40.59 41.94 43.62 42.5 42.1 42 55.74 55.79 56.43 60.4 57.9 56.3
13/04/2022 02:31:04 43.27 42.88 43.62 42.5 42.1 42 55.42 55.73 56.43 60.3 57.9 56.3
13/04/2022 02:31:05 40.82 42.55 43.62 42.5 42.1 42 56.09 56.07 56.43 60.3 57.9 56.3
13/04/2022 02:31:06 41.86 42.15 43.62 42.5 42.1 42 56.16 56.2 56.43 60.3 57.9 56.3
13/04/2022 02:31:07 42.29 42.83 43.62 42.5 42.1 42 55.98 56.1 56.43 60.2 57.9 56.3
13/04/2022 02:31:08 42.83 43.4 43.62 42.5 42.1 42 55.65 56.08 56.43 60.1 57.9 56.3
13/04/2022 02:31:09 44.36 43.75 43.75 42.5 42.1 42 55.74 56.04 56.43 59.7 57.9 56.3
13/04/2022 02:31:10 41.73 43.83 43.83 42.5 42.1 42 55.37 55.82 56.43 59.2 57.9 56.3
13/04/2022 02:31:11 41.2 42.49 43.83 42.5 42.1 42 56.06 55.96 56.43 58.9 57.9 56.3
13/04/2022 02:31:12 42.38 42.76 43.83 42.5 42.1 42 54.96 55.79 56.43 58.5 57.9 56.3
13/04/2022 02:31:13 42.23 42.85 43.83 42.5 42.1 42 55.63 55.79 56.43 58.4 57.9 56.3
13/04/2022 02:31:14 40.91 42.57 43.83 42.5 42.1 42 56.06 56.06 56.43 58.3 57.9 56.3
13/04/2022 02:31:15 42.14 42.21 43.83 42.5 42.1 42 55.16 55.81 56.43 58.2 57.9 56.3
13/04/2022 02:31:16 42.57 42.95 43.83 42.4 42.1 42 55.27 55.58 56.43 58.1 57.9 56.3
13/04/2022 02:31:17 40.79 42.36 43.83 42.4 42.1 42 54.86 55.56 56.43 58 57.9 56.3
13/04/2022 02:31:18 41.44 42.46 43.83 42.4 42.1 42 54.68 55.07 56.43 57.9 57.9 56.3
13/04/2022 02:31:19 42.05 42.31 43.83 42.4 42.1 42 56.1 55.79 56.43 57.8 57.9 56.3
13/04/2022 02:31:20 41.42 41.89 43.83 42.4 42.1 42 55.77 55.93 56.43 57.6 57.9 56.3
13/04/2022 02:31:21 41.88 42.36 43.83 42.3 42.1 42 55.82 56.31 56.43 57.6 57.9 56.3
13/04/2022 02:31:22 42.17 42.77 43.83 42.3 42.1 42 54.94 55.85 56.43 57.5 57.9 56.3
13/04/2022 02:31:23 41.2 41.95 43.83 42.3 42.1 42 55.55 55.54 56.43 57.3 57.9 56.3
13/04/2022 02:31:24 42.09 42.37 43.83 42.3 42.1 42 55.27 55.64 56.43 57.1 57.9 56.3
13/04/2022 02:31:25 42.27 42.47 43.83 42.3 42.1 42 54.97 55.4 56.43 56.8 57.9 56.3
13/04/2022 02:31:26 43.93 43.64 43.83 42.3 42.1 42 55.54 55.49 56.43 56.7 57.9 56.3
13/04/2022 02:31:27 41.12 43.35 43.83 42.3 42.1 42 55.38 55.55 56.31 56.6 57.9 56.3
13/04/2022 02:31:28 40.69 42.49 43.83 42.2 42.1 42 55.96 55.83 56.31 56.4 57.9 56.3
13/04/2022 02:31:29 41.72 42.4 43.83 42.2 42.1 42 55.12 55.83 56.31 56.3 57.9 56.3
13/04/2022 02:31:30 42.46 42.94 43.83 42.2 42.1 42 54.95 55.64 56.31 56.2 57.9 56.3
13/04/2022 02:31:31 41.23 41.9 43.83 42.2 42.1 42 55.5 55.44 56.31 56.1 57.9 56.3
13/04/2022 02:31:32 42.49 42.56 43.83 42.2 42.1 42 55.54 55.76 56.31 56.1 57.9 56.3
13/04/2022 02:31:33 40.35 42.56 43.83 42.2 42.1 42 55.48 55.52 56.31 56 57.9 56.3
13/04/2022 02:31:34 42.42 42.37 43.83 42.2 42.1 42 55.41 55.56 56.31 56 57.9 56.3
13/04/2022 02:31:35 38.65 42.14 43.83 42.1 42.1 42 55.18 55.51 56.31 55.9 57.9 56.3
13/04/2022 02:31:36 41.61 41.72 43.83 42.1 42.1 42 55.58 55.59 56.31 55.8 57.9 56.3
13/04/2022 02:31:37 40.49 41.9 43.83 42.1 42.1 42 55.93 55.99 56.31 55.7 57.9 56.3
13/04/2022 02:31:38 41.42 41.23 43.83 42.1 42.1 42 55.47 55.8 56.31 55.7 57.9 56.3
13/04/2022 02:31:39 42.38 42.27 43.83 42.1 42.1 42 55.27 55.77 56.31 55.7 57.9 56.3
13/04/2022 02:31:40 42.4 42.61 43.64 42.1 42.1 42 55.36 55.64 56.31 55.6 57.9 56.3
13/04/2022 02:31:41 42.25 42.67 43.64 42.1 42.1 42 55.9 55.89 56.31 55.6 57.9 56.3
13/04/2022 02:31:42 41.75 42.58 43.64 42.1 42.1 42 55.48 55.93 56.31 55.6 57.9 56.3
13/04/2022 02:31:43 41.99 43.28 43.64 42.1 42.1 42 55.87 55.99 56.31 55.6 57.9 56.3
13/04/2022 02:31:44 42.55 42.63 43.64 42.1 42.1 42 55.18 55.64 56.31 55.6 57.9 56.3
13/04/2022 02:31:45 41.59 42.54 43.64 42.1 42.1 42 55.46 55.62 56.31 55.6 57.9 56.3
13/04/2022 02:31:46 42.33 42.62 43.64 42.1 42.1 42 56.36 56.18 56.31 55.6 57.9 56.3
13/04/2022 02:31:47 42.51 42.85 43.64 42.1 42.1 42 54.93 55.91 56.31 55.6 57.9 56.3
13/04/2022 02:31:48 42.8 43.2 43.64 42.1 42.1 42 56.14 55.97 56.31 55.6 57.9 56.3
13/04/2022 02:31:49 41.24 42.75 43.64 42.1 42.1 42 55.83 56 56.31 55.6 57.9 56.3
13/04/2022 02:31:50 41.71 42.4 43.64 42.1 42.1 42 56.34 56.26 56.31 55.6 57.9 56.3
13/04/2022 02:31:51 43.21 42.85 43.64 42.1 42.1 42 56.21 56.41 56.41 55.6 57.9 56.3
13/04/2022 02:31:52 43.1 43.34 43.64 42.1 42.1 42 54.95 56.19 56.41 55.6 57.9 56.3
13/04/2022 02:31:53 43.63 43.78 43.78 42.1 42.1 42 55.46 55.58 56.41 55.6 57.9 56.3
13/04/2022 02:31:54 42.36 43.94 43.94 42.1 42.1 42 55.82 55.89 56.41 55.6 57.9 56.3
13/04/2022 02:31:55 42.69 43.76 43.94 42.1 42.1 42 55.24 55.78 56.41 55.6 57.9 56.3
13/04/2022 02:31:56 41.03 42.89 43.94 42.1 42.1 42 55.87 55.87 56.41 55.6 57.9 56.3
13/04/2022 02:31:57 38.07 41.71 43.94 42.1 42.1 42 56.35 56.47 56.47 55.6 57.9 56.3
13/04/2022 02:31:58 42.53 42.03 43.94 42.1 42.1 42 55.78 56.19 56.47 55.6 57.9 56.3
13/04/2022 02:31:59 42.29 42.73 43.94 42.1 42.1 42 56.11 56.2 56.47 55.6 57.9 56.3
13/04/2022 02:32:00 40.8 42.53 43.94 42.1 42.1 42 55.12 56.1 56.47 55.6 57.9 56.3
13/04/2022 02:32:01 41.66 42.73 43.94 42.1 42.1 42 55.85 56.01 56.47 55.6 57.9 56.3
13/04/2022 02:32:02 41.53 42.05 43.94 42.1 42.1 42 55.59 55.81 56.47 55.6 57.9 56.3
13/04/2022 02:32:03 42.62 42.72 43.94 42.1 42.1 42 55.29 55.95 56.47 55.6 57.9 56.3
13/04/2022 02:32:04 42.88 43.08 43.94 42.1 42.1 42 55.89 55.8 56.47 55.6 57.9 56.3
13/04/2022 02:32:05 43.06 43.61 43.94 42.1 42.1 42 54.93 55.66 56.47 55.6 57.9 56.3
13/04/2022 02:32:06 39.27 42.86 43.94 42.1 42.1 42 55.7 55.65 56.47 55.6 57.9 56.3
13/04/2022 02:32:07 41.94 42.07 43.94 42.1 42.1 42 55.55 55.79 56.47 55.6 57.9 56.3
13/04/2022 02:32:08 42.53 42.75 43.94 42.1 42.1 42 55.99 55.92 56.47 55.6 57.9 56.3
13/04/2022 02:32:09 42.35 43.42 43.94 42.1 42.1 42 55.63 56.05 56.47 55.6 57.9 56.3
13/04/2022 02:32:10 40.92 42.34 43.94 42.1 42.1 42 55.3 55.75 56.47 55.6 57.9 56.3
13/04/2022 02:32:11 43.23 42.92 43.94 42.1 42.1 42 55.34 55.75 56.47 55.6 57.9 56.3
13/04/2022 02:32:12 44.2 44.02 44.02 42.1 42.1 42 55.87 55.77 56.47 55.6 57.9 56.3
13/04/2022 02:32:13 40.69 43.8 44.02 42.1 42.1 42 55.36 55.74 56.47 55.6 57.9 56.3
13/04/2022 02:32:14 42.39 42.85 44.02 42.1 42.1 42 55.77 55.85 56.47 55.6 57.9 56.3
13/04/2022 02:32:15 41.91 42.34 44.02 42.1 42.1 42 55.49 55.93 56.47 55.6 57.9 56.3
13/04/2022 02:32:16 42.67 42.76 44.02 42.1 42.1 42 55.96 55.88 56.47 55.6 57.9 56.3
13/04/2022 02:32:17 41.8 42.83 44.02 42.1 42.1 42 55.56 55.94 56.47 55.6 57.9 56.3
13/04/2022 02:32:18 42.89 42.94 44.02 42.1 42.1 42 55.25 55.76 56.47 55.6 57.9 56.3
13/04/2022 02:32:19 41.51 43.09 44.02 42.1 42.1 42 55.37 55.9 56.47 55.6 57.9 56.3
13/04/2022 02:32:20 41.17 42.31 44.02 42.1 42.1 42 55.26 55.38 56.47 55.6 57.9 56.3
13/04/2022 02:32:21 37.42 41.6 44.02 42.1 42.1 42 55.78 55.74 56.47 55.6 57.9 56.3
13/04/2022 02:32:22 42.25 41.82 44.02 42.1 42.1 42 55.43 55.69 56.47 55.6 57.9 56.3
13/04/2022 02:32:23 41.71 42.04 44.02 42.1 42.1 42 56.15 55.9 56.47 55.6 57.9 56.3
13/04/2022 02:32:24 43.51 43.23 44.02 42.1 42.1 42 55.76 56.25 56.47 55.6 57.9 56.3
13/04/2022 02:32:25 41.71 42.96 44.02 42.1 42.1 42 56.45 56.36 56.47 55.6 57.9 56.3
13/04/2022 02:32:26 40.64 42.59 44.02 42.1 42.1 42 55.47 56.17 56.47 55.6 57.9 56.3
13/04/2022 02:32:27 42.22 42.51 44.02 42.1 42.1 42 55.5 55.76 56.36 55.6 57.9 56.3
13/04/2022 02:32:28 41.92 42.63 44.02 42.1 42.1 42 55.98 56.09 56.36 55.6 57.9 56.3
13/04/2022 02:32:29 41.68 42.41 44.02 42.1 42.1 42 55.64 56.07 56.36 55.6 57.9 56.3
13/04/2022 02:32:30 41.03 42.29 44.02 42.1 42.1 42 55.41 55.63 56.36 55.6 57.9 56.3
13/04/2022 02:32:31 42.57 42.54 44.02 42.1 42.1 42 55.5 55.77 56.36 55.6 57.9 56.3
13/04/2022 02:32:32 41.81 42.57 44.02 42.1 42.1 42 55.93 55.95 56.36 55.6 57.9 56.3
13/04/2022 02:32:33 41.69 42.96 44.02 42.1 42.1 42 55.89 55.9 56.36 55.6 57.9 56.3
13/04/2022 02:32:34 41.82 42.48 44.02 42.1 42.1 42 55.08 55.85 56.36 55.6 57.9 56.3
13/04/2022 02:32:35 41.67 42.17 44.02 42.1 42.1 42 54.85 55.73 56.36 55.6 57.9 56.3
13/04/2022 02:32:36 40.64 42.11 44.02 42.1 42.1 42 55.43 55.44 56.36 55.6 57.9 56.3
13/04/2022 02:32:37 40.92 42.39 44.02 42.1 42.1 42 55.82 55.76 56.36 55.6 57.9 56.3
13/04/2022 02:32:38 39.92 41.19 44.02 42.1 42.1 42 55.42 55.89 56.36 55.6 57.9 56.3
13/04/2022 02:32:39 40.65 41.54 44.02 42.1 42.1 42 55.47 55.65 56.36 55.6 57.9 56.3
13/04/2022 02:32:40 41.59 41.43 44.02 42.1 42.1 42 55.91 55.82 56.36 55.6 57.9 56.3
13/04/2022 02:32:41 41.28 41.73 44.02 42 42.1 42 55.88 56.03 56.36 55.6 57.9 56.3
13/04/2022 02:32:42 41.59 41.92 43.8 42 42.1 42 56.04 56.1 56.36 55.6 57.9 56.3
13/04/2022 02:32:43 42.14 42.69 43.23 42 42.1 42 55.41 56.14 56.36 55.6 57.9 56.3
13/04/2022 02:32:44 43.33 43.23 43.23 42.1 42.1 42 55.31 55.98 56.36 55.6 57.9 56.3
13/04/2022 02:32:45 38.77 43.04 43.23 42 42.1 42 55.11 55.43 56.36 55.6 57.9 56.3
13/04/2022 02:32:46 42.04 42.27 43.23 42 42.1 42 56.14 56.01 56.36 55.6 57.9 56.3
13/04/2022 02:32:47 35.45 41.45 43.23 42 42.1 42 55.41 55.96 56.36 55.6 57.9 56.3
13/04/2022 02:32:48 40.99 40.48 43.23 42 42.1 42 55.48 55.86 56.36 55.6 57.9 56.3
13/04/2022 02:32:49 42.64 42.11 43.23 42 42.1 42 55.31 55.51 56.36 55.6 57.9 56.3
13/04/2022 02:32:50 42.72 43.08 43.23 42 42.1 42 56.27 56.06 56.36 55.6 57.9 56.3
13/04/2022 02:32:51 42.48 43.19 43.23 42 42.1 42 55.69 56.07 56.36 55.6 57.9 56.3
13/04/2022 02:32:52 38.58 42.41 43.23 42 42.1 42 56.22 56.32 56.36 55.6 57.9 56.3
13/04/2022 02:32:53 40.94 40.94 43.23 42 42.1 42 55.39 56.11 56.36 55.6 57.9 56.3
13/04/2022 02:32:54 44.01 43.26 43.26 42 42.1 42 55.41 55.76 56.36 55.6 57.9 56.3
13/04/2022 02:32:55 42.26 43.22 43.26 42 42.1 42 55.15 55.41 56.32 55.6 57.9 56.3
13/04/2022 02:32:56 41.21 43 43.26 42 42.1 42 55.35 55.53 56.32 55.6 57.9 56.3
13/04/2022 02:32:57 41.49 42.36 43.26 42 42.1 42 55.28 55.4 56.32 55.6 57.9 56.3
13/04/2022 02:32:58 42.52 42.61 43.26 42 42.1 42 56.29 56.06 56.32 55.6 57.9 56.3
13/04/2022 02:32:59 42.52 42.88 43.26 42 42.1 42 56.29 56.43 56.43 55.6 57.9 56.3
13/04/2022 02:33:00 42.02 42.51 43.26 42 42.1 42 55.29 56.21 56.43 55.6 57.9 56.3
13/04/2022 02:33:01 42.98 43.11 43.26 42 42.1 42 56.18 56.07 56.43 55.6 57.9 56.3
13/04/2022 02:33:02 43.66 43.58 43.58 42 42.1 42 55.89 56.06 56.43 55.6 57.9 56.3
13/04/2022 02:33:03 41.55 43.33 43.58 42 42.1 42 55.74 56.16 56.43 55.6 57.9 56.3
13/04/2022 02:33:04 41.58 42.43 43.58 42 42.1 42 55.18 55.93 56.43 55.6 57.9 56.3
13/04/2022 02:33:05 42.08 42.98 43.58 42 42.1 42 55.09 55.47 56.43 55.6 57.9 56.3
13/04/2022 02:33:06 41.16 43.06 43.58 42 42.1 42 55.19 55.29 56.43 55.6 57.9 56.3
13/04/2022 02:33:07 40.51 41.6 43.58 42 42.1 42 55.6 55.67 56.43 55.6 57.9 56.3
13/04/2022 02:33:08 42.4 42.2 43.58 42 42.1 42 55.28 55.64 56.43 55.6 57.9 56.3
13/04/2022 02:33:09 41.33 42.52 43.58 42 42.1 42 54.7 55.43 56.43 55.6 57.9 56.3
13/04/2022 02:33:10 41.72 42.34 43.58 42 42.1 42 55.44 55.33 56.43 55.6 57.9 56.3
13/04/2022 02:33:11 42.56 42.98 43.58 42 42.1 42 56.23 56.03 56.43 55.6 57.9 56.3
13/04/2022 02:33:12 40.81 42.46 43.58 42 42.1 42 55.8 56.03 56.43 55.6 57.9 56.3
13/04/2022 02:33:13 42.33 42.33 43.58 42 42.1 42 55.69 55.92 56.43 55.6 57.9 56.3
13/04/2022 02:33:14 41.74 43.22 43.58 42 42.1 42 55.37 55.96 56.43 55.6 57.9 56.3
13/04/2022 02:33:15 42.97 43.04 43.58 42 42.1 42 55.27 55.65 56.43 55.6 57.9 56.3
13/04/2022 02:33:16 43.37 43.52 43.58 42 42.1 42 55.72 55.68 56.43 55.6 57.9 56.3
13/04/2022 02:33:17 44.01 43.8 43.8 42 42.1 42 55.48 55.66 56.43 55.6 57.9 56.3
13/04/2022 02:33:18 41.55 43.68 43.8 42 42.1 42 55.63 55.79 56.43 55.6 57.9 56.3
13/04/2022 02:33:19 41.89 42.94 43.8 42 42.1 42 55.15 55.69 56.43 55.6 57.9 56.3
13/04/2022 02:33:20 40.68 42.28 43.8 42 42.1 42 55.04 55.52 56.43 55.6 57.9 56.3
13/04/2022 02:33:21 41.49 42.33 43.8 42 42.1 42 55.29 55.43 56.43 55.6 57.9 56.3
13/04/2022 02:33:22 42.45 42.42 43.8 42 42.1 42 55.42 55.43 56.43 55.6 57.9 56.3
13/04/2022 02:33:23 43.24 43.14 43.8 42 42.1 42 55.88 56.08 56.43 55.6 57.9 56.3
13/04/2022 02:33:24 41.64 43.07 43.8 42 42.1 42 56.35 56.13 56.43 55.6 57.9 56.3
13/04/2022 02:33:25 42.83 42.93 43.8 42 42.1 42 55.35 55.96 56.43 55.6 57.9 56.3
13/04/2022 02:33:26 40.21 42.97 43.8 42 42.1 42 54.74 55.77 56.43 55.6 57.9 56.3
13/04/2022 02:33:27 42.56 42.74 43.8 42 42.1 42 55.55 55.57 56.43 55.6 57.9 56.3
13/04/2022 02:33:28 42.55 43.13 43.8 42 42.1 42 55.44 55.57 56.43 55.6 57.9 56.3
13/04/2022 02:33:29 39.34 42.65 43.8 42 42.1 42 55.35 55.65 56.21 55.6 57.9 56.3
13/04/2022 02:33:30 41.11 41.67 43.8 42 42.1 42 55.46 55.62 56.16 55.6 57.9 56.3
13/04/2022 02:33:31 43.68 43.09 43.8 42 42.1 42 56.17 56.01 56.16 55.6 57.9 56.3
13/04/2022 02:33:32 42.85 43.45 43.8 42 42.1 42 55.83 55.98 56.16 55.6 57.9 56.3
13/04/2022 02:33:33 40.76 43.25 43.8 42 42.1 42 56.02 56.05 56.13 55.6 57.9 56.3
13/04/2022 02:33:34 40.77 41.52 43.8 42 42.1 42 55.92 56.04 56.13 55.6 57.9 56.3
13/04/2022 02:33:35 43.87 43.37 43.8 42 42.1 42 54.86 56.07 56.13 55.6 57.9 56.3
13/04/2022 02:33:36 42.39 43.72 43.8 42 42.1 42 55.93 55.97 56.13 55.6 57.9 56.3
13/04/2022 02:33:37 41.45 43.02 43.8 42 42.1 42 55.84 55.93 56.13 55.6 57.9 56.3
13/04/2022 02:33:38 41.16 42.17 43.8 42 42.1 42 54.83 55.72 56.13 55.6 57.9 56.3
13/04/2022 02:33:39 42.27 42.39 43.8 42 42.1 42 55.6 55.55 56.13 55.6 57.9 56.3
13/04/2022 02:33:40 43.46 43.17 43.8 42 42.1 42 55.76 55.79 56.13 55.6 57.9 56.3
13/04/2022 02:33:41 41.95 43.47 43.8 42 42.1 42 55.4 55.71 56.13 55.6 57.9 56.3
13/04/2022 02:33:42 43.15 43.02 43.8 42 42.1 42 55.46 55.56 56.13 55.6 57.9 56.3
13/04/2022 02:33:43 42.17 43.42 43.8 42 42.1 42 55.94 56.05 56.13 55.6 57.9 56.3
13/04/2022 02:33:44 41.98 43.11 43.8 42 42.1 42 55.45 55.9 56.13 55.6 57.9 56.3
13/04/2022 02:33:45 40.59 42.72 43.8 42 42.1 42 55.35 55.62 56.13 55.6 57.9 56.3
13/04/2022 02:33:46 41.3 42.34 43.8 42 42.1 42 55.07 55.61 56.13 55.6 57.9 56.3
13/04/2022 02:33:47 40.95 42.03 43.72 42 42.1 42 55.82 55.75 56.13 55.6 57.9 56.3
13/04/2022 02:33:48 42.9 42.59 43.72 42 42.1 42 55.93 55.87 56.13 55.6 57.9 56.3
13/04/2022 02:33:49 40.89 42.57 43.72 42 42.1 42 55.72 56.04 56.13 55.6 57.9 56.3
13/04/2022 02:33:50 39.91 41.56 43.72 42 42.1 42 54.87 55.87 56.13 55.6 57.9 56.3
13/04/2022 02:33:51 40.58 41.52 43.72 42 42.1 42 55.54 55.64 56.13 55.6 57.9 56.3
13/04/2022 02:33:52 43.17 42.71 43.72 42 42.1 42 55.93 55.99 56.13 55.6 57.9 56.3
13/04/2022 02:33:53 43.28 43.33 43.72 42 42.1 42 55.65 55.9 56.13 55.6 57.9 56.3
13/04/2022 02:33:54 41.79 43.17 43.72 42 42.1 42 55.1 55.68 56.07 55.6 57.9 56.3
13/04/2022 02:33:55 43.32 43.18 43.72 42 42.1 42 55.82 55.79 56.07 55.6 57.9 56.3
13/04/2022 02:33:56 43.82 43.88 43.88 42 42.1 42 55.57 55.9 56.07 55.6 57.9 56.3
13/04/2022 02:33:57 40.46 43.55 43.88 42 42.1 42 55.86 56.02 56.07 55.6 57.9 56.3
13/04/2022 02:33:58 42.62 42.93 43.88 42 42.1 42 55.76 55.77 56.07 55.6 57.9 56.3
13/04/2022 02:33:59 42.97 43.2 43.88 42 42.1 42 55.51 55.92 56.07 55.6 57.9 56.3
13/04/2022 02:34:00 40.21 42.99 43.88 42 42.1 42 55.86 55.9 56.07 55.6 57.9 56.3
13/04/2022 02:34:01 42.88 43.24 43.88 42 42.1 42 55.24 55.92 56.07 55.6 57.9 56.3
13/04/2022 02:34:02 42.05 42.83 43.88 42 42.1 42 55.25 55.51 56.07 55.6 57.9 56.3
13/04/2022 02:34:03 42.92 42.9 43.88 42 42.1 42 55.32 55.48 56.07 55.6 57.9 56.3
13/04/2022 02:34:04 42.91 43.44 43.88 42 42.1 42 55.85 55.99 56.07 55.6 57.9 56.3
13/04/2022 02:34:05 41.98 42.85 43.88 42 42.1 42 55.8 55.88 56.05 55.6 57.9 56.3
13/04/2022 02:34:06 42.17 42.77 43.88 42 42.1 42 55.33 55.79 56.05 55.6 57.9 56.3
13/04/2022 02:34:07 40.77 42.88 43.88 42 42.1 42 55.07 55.64 56.05 55.6 57.9 56.3
13/04/2022 02:34:08 41.17 41.91 43.88 42 42.1 42 56.35 56.14 56.14 55.6 57.9 56.3
13/04/2022 02:34:09 43.01 42.88 43.88 42 42.1 42 55.58 55.89 56.14 55.6 57.9 56.3
13/04/2022 02:34:10 42.88 43.5 43.88 42 42.1 42 55.23 55.75 56.14 55.6 57.9 56.3
13/04/2022 02:34:11 41.31 43.01 43.88 42 42.1 42 55.22 55.55 56.14 55.6 57.9 56.3
13/04/2022 02:34:12 40.87 42 43.88 42 42.1 42 55.33 55.41 56.14 55.6 57.9 56.3
13/04/2022 02:34:13 42.96 42.97 43.88 42 42.1 42 55.18 55.38 56.14 55.6 57.9 56.3
13/04/2022 02:34:14 42.51 42.74 43.88 42 42.1 42 55.16 55.4 56.14 55.6 57.9 56.3
13/04/2022 02:34:15 41.46 42.59 43.88 42 42.1 42 55.8 55.84 56.14 55.6 57.9 56.3
13/04/2022 02:34:16 42.97 43.06 43.88 42 42.1 42 56.07 56.03 56.14 55.6 57.9 56.3
13/04/2022 02:34:17 42.04 43.43 43.88 42 42.1 42 55.41 56.05 56.14 55.6 57.9 56.3
13/04/2022 02:34:18 42.28 42.75 43.88 42.1 42.2 42 54.8 55.58 56.14 55.6 57.9 56.3
13/04/2022 02:34:19 42.21 42.67 43.88 42.1 42.2 42 55.58 55.68 56.14 55.6 57.9 56.3
13/04/2022 02:34:20 42.29 43.19 43.88 42 42.2 42 56.02 55.9 56.14 55.6 57.9 56.3
13/04/2022 02:34:21 38.88 42.19 43.88 42 42.2 42 55.54 55.85 56.14 55.6 57.9 56.3
13/04/2022 02:34:22 40.29 40.66 43.88 42 42.2 42 55.23 55.59 56.14 55.6 57.9 56.3
13/04/2022 02:34:23 40.55 41.9 43.88 42 42.1 42 55.25 55.41 56.14 55.6 57.9 56.3
13/04/2022 02:34:24 43.13 42.73 43.88 42 42.2 42 55.56 55.69 56.14 55.6 57.9 56.3
13/04/2022 02:34:25 40.92 42.85 43.88 42 42.2 42 55.79 55.76 56.14 55.6 57.9 56.3
13/04/2022 02:34:26 44.34 43.67 43.67 42.1 42.2 42 55.1 55.88 56.14 55.6 57.9 56.3
13/04/2022 02:34:27 43.63 44.26 44.26 42.1 42.2 42 54.96 55.24 56.14 55.6 57.9 56.3
13/04/2022 02:34:28 42.28 43.74 44.26 42.1 42.2 42 56.19 55.86 56.14 55.6 57.9 56.3
13/04/2022 02:34:29 40.63 42.65 44.26 42 42.2 42 55.28 55.74 56.14 55.6 57.9 56.3
13/04/2022 02:34:30 43.4 43.18 44.26 42.1 42.2 42 55.46 55.66 56.14 55.6 57.9 56.3
13/04/2022 02:34:31 42.34 42.86 44.26 42 42.2 42 55.4 55.64 56.14 55.6 57.9 56.3
13/04/2022 02:34:32 41.74 42.82 44.26 42 42.2 42 56.2 56.09 56.14 55.6 57.9 56.3
13/04/2022 02:34:33 37.9 42.45 44.26 42 42.2 42 55.45 56.04 56.14 55.6 57.9 56.3
13/04/2022 02:34:34 41.62 42.25 44.26 42 42.1 42 55.24 55.62 56.14 55.6 57.9 56.3
13/04/2022 02:34:35 44.92 44.01 44.26 42 42.2 42 56.09 55.81 56.14 55.6 57.9 56.3
13/04/2022 02:34:36 42.26 44.12 44.26 42 42.2 42 55.47 55.92 56.14 55.6 57.9 56.3
13/04/2022 02:34:37 40.83 43.43 44.26 42 42.2 42 55.42 55.74 56.14 55.6 57.9 56.3
13/04/2022 02:34:38 42.45 42.36 44.26 42 42.2 42 55 55.56 56.09 55.6 57.9 56.3
13/04/2022 02:34:39 40.09 42.25 44.26 42 42.2 42 55.2 55.44 56.09 55.6 57.9 56.3
13/04/2022 02:34:40 42.57 42.7 44.26 42 42.2 42 55.97 55.8 56.09 55.6 57.9 56.3
13/04/2022 02:34:41 43.45 43.25 44.26 42 42.2 42 55.77 55.9 56.09 55.6 57.9 56.3
13/04/2022 02:34:42 43 43.47 44.26 42 42.2 42 55.33 55.81 56.09 55.6 57.9 56.3
13/04/2022 02:34:43 42.19 43.68 44.26 42 42.2 42 55.1 55.66 56.09 55.6 57.9 56.3
13/04/2022 02:34:44 42.6 43.42 44.26 42 42.2 42 54.49 55.17 56.09 55.6 57.9 56.3
13/04/2022 02:34:45 42.19 43.33 44.26 42 42.2 42 55.91 55.65 56.09 55.6 57.9 56.3
13/04/2022 02:34:46 42.5 42.88 44.26 42 42.2 42 55.67 55.86 56.09 55.6 57.9 56.3
13/04/2022 02:34:47 42.98 43.31 44.26 42 42.2 42 55.44 55.83 56.09 55.6 57.9 56.3
13/04/2022 02:34:48 43.12 43.56 44.26 42 42.2 42 55.48 55.82 56.09 55.6 57.9 56.3
13/04/2022 02:34:49 41.1 43.18 44.26 42 42.2 42 55.7 55.82 56.09 55.6 57.9 56.3
13/04/2022 02:34:50 43.41 43.18 44.26 42 42.2 42 55.19 55.59 56.09 55.6 57.9 56.3
13/04/2022 02:34:51 42.19 43.24 44.26 42 42.2 42 55.72 55.88 56.09 55.6 57.9 56.3
13/04/2022 02:34:52 40.88 42.7 44.26 42 42.2 42 55.51 55.7 56.09 55.6 57.9 56.3
13/04/2022 02:34:53 41.67 42.2 44.26 42 42.2 42 55.48 55.76 56.09 55.6 57.9 56.3
13/04/2022 02:34:54 43.86 43.43 44.26 42 42.2 42 55.79 55.87 56.09 55.6 57.9 56.3
13/04/2022 02:34:55 42.35 43.85 44.26 42 42.2 42 56.12 56.19 56.19 55.6 57.9 56.3
13/04/2022 02:34:56 42.94 43.18 44.26 42 42.2 42 54.74 55.98 56.19 55.6 57.9 56.3
13/04/2022 02:34:57 42.02 42.82 44.12 42 42.2 42 55.48 55.49 56.19 55.6 57.9 56.3
13/04/2022 02:34:58 40.94 42.26 44.12 42 42.2 42 54.81 55.39 56.19 55.6 57.9 56.3
13/04/2022 02:34:59 41.77 42.6 44.12 42 42.2 42 55.7 55.59 56.19 55.6 57.9 56.3
13/04/2022 02:35:00 43.54 43.72 44.12 42.1 42.2 42 55.61 55.88 56.19 55.6 57.9 56.3
13/04/2022 02:35:01 35.54 42.79 44.12 42 42.2 42 55.03 55.45 56.19 55.6 57.9 56.3
13/04/2022 02:35:02 42.14 41.45 44.12 42 42.2 42 55.57 55.61 56.19 55.6 57.9 56.3
13/04/2022 02:35:03 42.92 42.79 44.12 42 42.2 42 56.02 55.94 56.19 55.6 57.9 56.3
13/04/2022 02:35:04 41.01 42.69 44.12 42 42.2 42 55.26 55.93 56.19 55.6 57.9 56.3
13/04/2022 02:35:05 42.91 42.69 44.12 42 42.2 42 55.68 56.07 56.19 55.6 57.9 56.3
13/04/2022 02:35:06 42.59 43.11 43.85 42.1 42.2 42 55.17 55.48 56.19 55.6 57.9 56.3
13/04/2022 02:35:07 41.89 43.8 43.85 42.1 42.2 42 55.39 55.68 56.19 55.6 57.9 56.3
13/04/2022 02:35:08 42.08 42.32 43.85 42.1 42.2 42 55.88 55.79 56.19 55.6 57.9 56.3
13/04/2022 02:35:09 42.13 42.83 43.85 42.1 42.2 42 55.79 55.89 56.19 55.6 57.9 56.3
13/04/2022 02:35:10 42.51 42.85 43.85 42.1 42.2 42 55.92 55.99 56.19 55.6 57.9 56.3
13/04/2022 02:35:11 41.67 42.46 43.85 42.1 42.2 42 56.48 56.39 56.39 55.6 57.9 56.3
13/04/2022 02:35:12 42.67 42.73 43.85 42.1 42.2 42 55.13 56.32 56.39 55.6 57.9 56.3
13/04/2022 02:35:13 41.42 42.96 43.85 42.1 42.2 42 55.23 55.64 56.39 55.6 57.9 56.3
13/04/2022 02:35:14 41.97 42.69 43.85 42.1 42.2 42 55.34 55.58 56.39 55.6 57.9 56.3
13/04/2022 02:35:15 42.05 43.16 43.85 42.1 42.2 42 55.62 55.74 56.39 55.6 57.9 56.3
13/04/2022 02:35:16 42.5 43.03 43.85 42.1 42.2 42 55.84 55.86 56.39 55.6 57.9 56.3
13/04/2022 02:35:17 42.81 42.93 43.85 42.1 42.2 42 55.45 55.91 56.39 55.6 57.9 56.3
13/04/2022 02:35:18 41.45 42.49 43.85 42.1 42.2 42 55.98 55.97 56.39 55.6 57.9 56.3
13/04/2022 02:35:19 42.78 42.98 43.85 42.1 42.2 42 54.98 55.93 56.39 55.6 57.9 56.3
13/04/2022 02:35:20 43.12 43.45 43.85 42.1 42.2 42 55.37 55.49 56.39 55.6 57.9 56.3
13/04/2022 02:35:21 42.09 42.8 43.85 42.1 42.2 42 55.67 55.8 56.39 55.6 57.9 56.3
13/04/2022 02:35:22 42.18 42.79 43.85 42.1 42.2 42 55.92 55.97 56.39 55.6 57.9 56.3
13/04/2022 02:35:23 42.74 42.78 43.85 42.1 42.2 42 56.24 56.3 56.39 55.6 57.9 56.3
13/04/2022 02:35:24 40.86 42.83 43.85 42.1 42.2 42 55.83 56.39 56.39 55.6 57.9 56.3
13/04/2022 02:35:25 40.4 42.12 43.8 42.1 42.2 42 55.74 56.19 56.39 55.6 57.9 56.3
13/04/2022 02:35:26 42.34 42.12 43.8 42.1 42.2 42 55.59 55.81 56.39 55.6 57.9 56.3
13/04/2022 02:35:27 40.04 42.06 43.8 42.1 42.2 42 55.27 55.71 56.39 55.6 57.9 56.3
13/04/2022 02:35:28 40.29 41.93 43.8 42.1 42.2 42 55.35 55.68 56.39 55.6 57.9 56.3
13/04/2022 02:35:29 43.32 42.55 43.8 42.1 42.2 42 55.98 55.9 56.39 55.6 57.9 56.3
13/04/2022 02:35:30 41.19 42.31 43.8 42.1 42.2 42 55.39 55.73 56.39 55.6 57.9 56.3
13/04/2022 02:35:31 42.18 42.43 43.8 42.1 42.2 42 55.14 55.6 56.39 55.6 57.9 56.3
13/04/2022 02:35:32 42.75 42.95 43.8 42.1 42.2 42 55.82 55.99 56.39 55.6 57.9 56.3
13/04/2022 02:35:33 43.02 43.07 43.8 42.1 42.2 42 55.28 55.52 56.39 55.6 57.9 56.3
13/04/2022 02:35:34 42.44 43.64 43.8 42.1 42.2 42 55.87 55.76 56.39 55.6 57.9 56.3
13/04/2022 02:35:35 40.93 42.98 43.8 42 42.2 42 55.68 55.87 56.39 55.6 57.9 56.3
13/04/2022 02:35:36 38.96 41.52 43.8 42 42.2 42 55.25 55.75 56.39 55.6 57.9 56.3
13/04/2022 02:35:37 41.34 41.53 43.64 42 42.2 42 54.85 55.61 56.39 55.6 57.9 56.3
13/04/2022 02:35:38 41.53 41.93 43.64 42 42.2 42 56.02 55.76 56.39 55.6 57.9 56.3
13/04/2022 02:35:39 41.78 42.42 43.64 42 42.2 42 55.44 55.73 56.39 55.6 57.9 56.3
13/04/2022 02:35:40 41.42 42.26 43.64 42 42.2 42 56.4 56.17 56.39 55.6 57.9 56.3
13/04/2022 02:35:41 38.42 41.53 43.64 42 42.2 42 55.75 56.09 56.39 55.6 57.9 56.3
13/04/2022 02:35:42 40.99 41.19 43.64 42 42.2 42 56.07 56.31 56.39 55.6 57.9 56.3
13/04/2022 02:35:43 43.27 42.54 43.64 42 42.2 42 56.02 56.11 56.39 55.6 57.9 56.3
13/04/2022 02:35:44 40.07 42.74 43.64 42 42.2 42 55.88 56.26 56.39 55.6 57.9 56.3
13/04/2022 02:35:45 41.52 41.76 43.64 42 42.2 42 55.43 55.83 56.39 55.6 57.9 56.3
13/04/2022 02:35:46 42.16 42.2 43.64 42 42.2 42 55.71 55.89 56.39 55.6 57.9 56.3
13/04/2022 02:35:47 41.88 42.86 43.64 42 42.2 42 56.12 56.17 56.39 55.6 57.9 56.3
13/04/2022 02:35:48 39.11 42.61 43.64 42 42.2 42 54.88 55.9 56.39 55.6 57.9 56.3
13/04/2022 02:35:49 41.37 41.95 43.64 42 42.2 42 55.46 55.67 56.39 55.6 57.9 56.3
13/04/2022 02:35:50 42.98 42.63 43.64 42 42.2 42 55.08 55.35 56.39 55.6 57.9 56.3
13/04/2022 02:35:51 41.22 42.33 43.64 42 42.2 42 56.09 55.88 56.39 55.6 57.9 56.3
13/04/2022 02:35:52 42.03 42.37 43.64 42 42.2 42 55.84 56 56.39 55.6 57.9 56.3
13/04/2022 02:35:53 40.65 42.37 43.64 42 42.2 42 55.31 55.9 56.39 55.6 57.9 56.3
13/04/2022 02:35:54 42.65 42.67 43.64 42 42.2 42 56.06 56 56.31 55.6 57.9 56.3
13/04/2022 02:35:55 39.26 42.71 43.64 42 42.2 42 56.23 56.31 56.31 55.6 57.9 56.3
13/04/2022 02:35:56 41.17 41.98 43.64 42 42.2 42 55.95 56.32 56.32 55.6 57.9 56.3
13/04/2022 02:35:57 40.47 41.99 43.64 42 42.2 42 54.96 56.02 56.32 55.6 57.9 56.3
13/04/2022 02:35:58 41.99 42.01 43.64 42 42.2 42 56.17 56.05 56.32 55.6 57.9 56.3
13/04/2022 02:35:59 43.82 43.32 43.64 42 42.2 42 55.54 55.92 56.32 55.6 57.9 56.3
13/04/2022 02:36:00 39.86 43.34 43.64 42 42.2 42 55.96 55.93 56.32 55.6 57.9 56.3
13/04/2022 02:36:01 40.38 42.18 43.64 42 42.2 42 55.53 55.86 56.32 55.6 57.9 56.3
13/04/2022 02:36:02 44.49 43.62 43.64 42 42.2 42 55.63 55.75 56.32 55.6 57.9 56.3
13/04/2022 02:36:03 44.54 44.44 44.44 42 42.2 42 55.93 55.97 56.32 55.6 57.9 56.3
13/04/2022 02:36:04 42.41 44.43 44.44 42 42.2 42 56.22 56.18 56.32 55.6 57.9 56.3
13/04/2022 02:36:05 41.49 43.52 44.44 42 42.2 42 55.44 56.23 56.32 55.6 57.9 56.3
13/04/2022 02:36:06 37.93 42.24 44.44 42 42.2 42 55.86 56.03 56.32 55.6 57.9 56.3
13/04/2022 02:36:07 42.76 42.13 44.44 42 42.2 42 55.41 55.77 56.32 55.6 57.9 56.3
13/04/2022 02:36:08 40.74 42.25 44.44 42 42.2 42 56.15 56.01 56.32 55.6 57.9 56.3
13/04/2022 02:36:09 41.26 42.28 44.44 42 42.2 42 55.03 55.94 56.32 55.6 57.9 56.3
13/04/2022 02:36:10 40.52 41.46 44.44 42 42.2 42 55.07 55.43 56.32 55.6 57.9 56.3
13/04/2022 02:36:11 41.26 41.56 44.44 42 42.2 42 55.1 55.46 56.32 55.6 57.9 56.3
13/04/2022 02:36:12 44.42 43.82 44.44 42 42.2 42 56.18 56.01 56.32 55.6 57.9 56.3
13/04/2022 02:36:13 40.81 43.46 44.44 42 42.2 42 56.35 56.18 56.32 55.6 57.9 56.3
13/04/2022 02:36:14 41.66 42.3 44.44 42 42.2 42 55.57 56.14 56.32 55.6 57.9 56.3
13/04/2022 02:36:15 41.24 42.44 44.44 42 42.2 42 55.93 56.06 56.32 55.6 57.9 56.3
13/04/2022 02:36:16 40.7 41.91 44.44 42 42.2 42 56.16 56.22 56.32 55.6 57.9 56.3
13/04/2022 02:36:17 41.39 41.66 44.44 42 42.2 42 55.64 56.19 56.32 55.6 57.9 56.3
13/04/2022 02:36:18 42.88 42.82 44.44 42 42.2 42 55.68 55.84 56.32 55.6 57.9 56.3
13/04/2022 02:36:19 41.22 42.38 44.44 42 42.2 42 55.14 55.79 56.32 55.6 57.9 56.3
13/04/2022 02:36:20 42.36 42.76 44.44 42 42.2 42 55.13 55.58 56.32 55.6 57.9 56.3
13/04/2022 02:36:21 41.98 42.77 44.44 42 42.2 42 54.94 55.37 56.32 55.6 57.9 56.3
13/04/2022 02:36:22 42.27 43.37 44.44 42 42.2 42 55.46 55.45 56.32 55.6 57.9 56.3
13/04/2022 02:36:23 43.81 43.46 44.44 42 42.2 42 55.91 55.78 56.32 55.6 57.9 56.3
13/04/2022 02:36:24 43.1 43.82 44.44 42 42.2 42 55.52 55.86 56.32 55.6 57.9 56.3
13/04/2022 02:36:25 41.21 43.54 44.44 42 42.2 42 55.77 55.88 56.32 55.6 57.9 56.3
13/04/2022 02:36:26 43.28 42.99 44.44 42 42.2 42 55.7 55.84 56.23 55.6 57.9 56.3
13/04/2022 02:36:27 42.34 43.11 44.44 42 42.2 42 55.27 55.84 56.23 55.6 57.9 56.3
13/04/2022 02:36:28 42.86 43.09 44.44 42 42.2 42 55.76 55.79 56.23 55.6 57.9 56.3
13/04/2022 02:36:29 40.28 43.05 44.44 42 42.2 42 55.73 55.78 56.23 55.6 57.9 56.3
13/04/2022 02:36:30 41.95 41.87 44.44 42 42.2 42 55.82 56.02 56.23 55.6 57.9 56.3
13/04/2022 02:36:31 41.72 42.39 44.44 42 42.2 42 55.35 55.83 56.23 55.6 57.9 56.3
13/04/2022 02:36:32 43.11 42.84 44.44 42 42.2 42 56.01 55.98 56.23 55.6 57.9 56.3
13/04/2022 02:36:33 40.16 42.7 44.43 42 42.2 42 55.55 56.07 56.23 55.6 57.9 56.3
13/04/2022 02:36:34 42.07 42.09 43.82 42 42.2 42 55.59 55.71 56.23 55.6 57.9 56.3
13/04/2022 02:36:35 41.56 43.12 43.82 42 42.2 42 55.57 55.91 56.22 55.6 57.9 56.3
13/04/2022 02:36:36 42.37 42.28 43.82 42 42.2 42 55.5 55.56 56.22 55.6 57.9 56.3
13/04/2022 02:36:37 42.35 42.85 43.82 42 42.2 42 55.58 55.76 56.22 55.6 57.9 56.3
13/04/2022 02:36:38 39.8 42.81 43.82 42 42.2 42 55.94 56.05 56.22 55.6 57.9 56.3
13/04/2022 02:36:39 42.79 42.7 43.82 42 42.2 42 55.08 55.71 56.22 55.6 57.9 56.3
13/04/2022 02:36:40 42.88 42.98 43.82 42 42.2 42 55.26 55.57 56.22 55.6 57.9 56.3
13/04/2022 02:36:41 42.8 43.76 43.82 42 42.2 42 55.21 55.52 56.22 55.6 57.9 56.3
13/04/2022 02:36:42 40.98 42.72 43.82 42 42.2 42 55.98 55.84 56.22 55.6 57.9 56.3
13/04/2022 02:36:43 43.34 43.07 43.82 42 42.2 42 55.92 56.04 56.22 55.6 57.9 56.3
13/04/2022 02:36:44 42.87 43.49 43.82 42 42.2 42 55.21 55.94 56.22 55.6 57.9 56.3
13/04/2022 02:36:45 41.46 43.28 43.82 42 42.2 42 55.05 55.58 56.22 55.6 57.9 56.3
13/04/2022 02:36:46 41.46 42.4 43.82 42 42.2 42 55.35 55.39 56.19 55.6 57.9 56.3
13/04/2022 02:36:47 40.92 42.29 43.82 42 42.2 42 55.7 55.66 56.07 55.6 57.9 56.3
13/04/2022 02:36:48 40.89 42.23 43.82 42 42.2 42 55.16 55.67 56.07 55.6 57.9 56.3
13/04/2022 02:36:49 39.21 41.02 43.82 42 42.2 42 54.79 55.36 56.07 55.6 57.9 56.3
13/04/2022 02:36:50 42.66 42.25 43.82 42 42.2 42 55.61 55.45 56.07 55.6 57.9 56.3
13/04/2022 02:36:51 41.06 42.13 43.82 42 42.2 42 54.75 55.47 56.07 55.6 57.9 56.3
13/04/2022 02:36:52 40.5 41.54 43.82 42 42.2 42 55.21 55.37 56.07 55.6 57.9 56.3
13/04/2022 02:36:53 42.29 42.2 43.82 42 42.2 42 55.58 55.61 56.07 55.6 57.9 56.3
13/04/2022 02:36:54 41.27 42.07 43.76 42 42.2 42 55.03 55.48 56.07 55.6 57.9 56.3
13/04/2022 02:36:55 41.91 42.62 43.76 42 42.2 42 55.79 55.79 56.07 55.6 57.9 56.3
13/04/2022 02:36:56 42.54 42.36 43.76 42 42.2 42 56.06 55.85 56.07 55.6 57.9 56.3
13/04/2022 02:36:57 41.36 42.53 43.76 42 42.2 42 55.42 56 56.07 55.6 57.9 56.3
13/04/2022 02:36:58 43 43.22 43.76 42 42.2 42 55.42 55.75 56.07 55.6 57.9 56.3
13/04/2022 02:36:59 41.83 42.55 43.76 42 42.2 42 55.49 55.57 56.07 55.6 57.9 56.3
13/04/2022 02:37:00 40.09 42.71 43.76 42 42.2 42 55.93 56.03 56.07 55.6 57.9 56.3
13/04/2022 02:37:01 41.5 41.72 43.76 42 42.2 42 55.69 56.01 56.07 55.6 57.9 56.3
13/04/2022 02:37:02 40.8 41.88 43.76 42 42.2 42 55.67 55.89 56.07 55.6 57.9 56.3
13/04/2022 02:37:03 43.32 43.08 43.76 42 42.2 42 55.76 55.94 56.05 55.6 57.9 56.3
13/04/2022 02:37:04 43.72 43.74 43.76 42 42.2 42 55.34 55.72 56.05 55.6 57.9 56.3
13/04/2022 02:37:05 42.64 43.58 43.76 42 42.2 42 55.57 55.76 56.05 55.6 57.9 56.3
13/04/2022 02:37:06 40.6 43.55 43.76 42 42.2 42 55.8 55.88 56.05 55.6 57.9 56.3
13/04/2022 02:37:07 41.51 41.85 43.76 42 42.2 42 55.66 55.76 56.05 55.6 57.9 56.3
13/04/2022 02:37:08 42.61 42.58 43.76 42 42.2 42 55.68 55.93 56.04 55.6 57.9 56.3
13/04/2022 02:37:09 39.74 42.45 43.76 42 42.2 42 56.05 56.05 56.05 55.6 57.9 56.3
13/04/2022 02:37:10 42.84 42.54 43.76 42 42.2 42 55.62 55.94 56.05 55.6 57.9 56.3
13/04/2022 02:37:11 43.13 43.58 43.74 42 42.2 42 54.99 55.74 56.05 55.6 57.9 56.3
13/04/2022 02:37:12 43.96 43.56 43.74 42 42.2 42 55.45 55.5 56.05 55.6 57.9 56.3
13/04/2022 02:37:13 41.57 43.67 43.74 42 42.2 42 55.65 55.62 56.05 55.6 57.9 56.3
13/04/2022 02:37:14 42.92 43 43.74 42 42.2 42 56.02 56 56.05 55.6 57.9 56.3
13/04/2022 02:37:15 41.7 42.86 43.74 42 42.2 42 55.11 55.93 56.05 55.6 57.9 56.3
13/04/2022 02:37:16 41.16 42.56 43.74 42 42.2 42 55.5 55.55 56.05 55.6 57.9 56.3
13/04/2022 02:37:17 42.08 42.54 43.74 42 42.2 42 56.44 56.1 56.1 55.6 57.9 56.3
13/04/2022 02:37:18 35 42.51 43.74 42 42.2 42 55.23 56.11 56.11 55.6 57.9 56.3
13/04/2022 02:37:19 40.68 40.57 43.74 42 42.2 42 55.37 55.8 56.11 55.6 57.9 56.3
13/04/2022 02:37:20 41.25 41.12 43.74 42 42.2 42 55.42 55.67 56.11 55.6 57.9 56.3
13/04/2022 02:37:21 43.21 42.61 43.74 42 42.2 42 56.05 56.05 56.11 55.6 57.9 56.3
13/04/2022 02:37:22 42.31 43.09 43.74 42 42.2 42 54.95 55.72 56.11 55.6 57.9 56.3
13/04/2022 02:37:23 39.19 42.65 43.74 42 42.2 42 54.67 55.42 56.11 55.6 57.9 56.3
13/04/2022 02:37:24 41.95 42.05 43.74 42 42.2 42 55.47 55.5 56.11 55.6 57.9 56.3
13/04/2022 02:37:25 42.76 42.45 43.74 42 42.2 42 55.42 55.4 56.11 55.6 57.9 56.3
13/04/2022 02:37:26 40.95 42.57 43.74 42 42.2 42 55.19 55.52 56.11 55.6 57.9 56.3
13/04/2022 02:37:27 42.87 42.67 43.74 42 42.2 42 54.6 55.25 56.11 55.6 57.9 56.3
13/04/2022 02:37:28 39.2 42.66 43.74 42 42.2 42 55.44 55.44 56.11 55.6 57.9 56.3
13/04/2022 02:37:29 40.29 41.1 43.74 42 42.2 42 55.12 55.34 56.11 55.6 57.9 56.3
13/04/2022 02:37:30 43.76 42.8 43.74 42 42.2 42 55.92 55.72 56.11 55.6 57.9 56.3
13/04/2022 02:37:31 43.01 43.31 43.74 42 42.2 42 55.72 55.91 56.11 55.6 57.9 56.3
13/04/2022 02:37:32 42.44 43.22 43.74 42 42.2 42 55.65 55.85 56.11 55.6 57.9 56.3
13/04/2022 02:37:33 40.71 42.73 43.74 42 42.2 42 55.2 55.75 56.11 55.6 57.9 56.3
13/04/2022 02:37:34 41.8 42.1 43.67 42 42.2 42 55.87 55.96 56.11 55.6 57.9 56.3
13/04/2022 02:37:35 42.52 42.99 43.67 42 42.2 42 55.99 55.99 56.11 55.6 57.9 56.3
13/04/2022 02:37:36 40.14 42.56 43.67 42 42.2 42 55.51 56.07 56.11 55.6 57.9 56.3
13/04/2022 02:37:37 42.24 42.66 43.67 42 42.2 42 55.93 55.93 56.11 55.6 57.9 56.3
13/04/2022 02:37:38 39.7 42.46 43.67 42 42.2 42 55.64 55.86 56.11 55.6 57.9 56.3
13/04/2022 02:37:39 42.6 42.43 43.67 42 42.2 42 55.17 55.85 56.11 55.6 57.9 56.3
13/04/2022 02:37:40 39.27 41.48 43.67 42 42.2 42 56.17 55.91 56.11 55.6 57.9 56.3
13/04/2022 02:37:41 43.36 42.66 43.67 42 42.2 42 55.49 55.81 56.11 55.6 57.9 56.3
13/04/2022 02:37:42 40.01 42.77 43.67 42 42.2 42 55.32 55.6 56.11 55.6 57.9 56.3
13/04/2022 02:37:43 40.02 41.61 43.31 42 42.2 42 55.57 55.64 56.11 55.6 57.9 56.3
13/04/2022 02:37:44 41.44 41.63 43.31 42 42.2 42 55.34 55.79 56.11 55.6 57.9 56.3
13/04/2022 02:37:45 41.11 41.84 43.31 42 42.2 42 55.19 55.5 56.11 55.6 57.9 56.3
13/04/2022 02:37:46 38.38 41.44 43.31 42 42.2 42 55.49 55.54 56.11 55.6 57.9 56.3
13/04/2022 02:37:47 40.64 41.09 43.31 42 42.2 42 55.17 55.56 56.11 55.6 57.9 56.3
13/04/2022 02:37:48 43.76 42.85 43.31 42 42.2 42 55.73 55.73 56.07 55.6 57.9 56.3
13/04/2022 02:37:49 43.07 43.39 43.39 42 42.2 42 55.5 55.63 56.07 55.6 57.9 56.3
13/04/2022 02:37:50 41.81 43.4 43.4 42 42.2 42 55.57 55.9 56.07 55.6 57.9 56.3
13/04/2022 02:37:51 38.43 43.03 43.4 42 42.2 42 55.65 55.86 56.07 55.6 57.9 56.3
13/04/2022 02:37:52 42.47 41.91 43.4 42 42.2 42 55.29 55.53 56.07 55.6 57.9 56.3
13/04/2022 02:37:53 40.51 42.16 43.4 42 42.2 42 55.54 55.8 56.07 55.6 57.9 56.3
13/04/2022 02:37:54 40.38 41.78 43.4 42 42.2 42 54.99 55.42 56.07 55.6 57.9 56.3
13/04/2022 02:37:55 41.86 41.57 43.4 42 42.2 42 55.46 55.41 56.07 55.6 57.9 56.3
13/04/2022 02:37:56 41.03 41.97 43.4 42 42.2 42 55.65 55.85 56.07 55.6 57.9 56.3
13/04/2022 02:37:57 42.19 42.4 43.4 42 42.2 42 55.38 55.61 56.07 55.6 57.9 56.3
13/04/2022 02:37:58 42.69 42.93 43.4 42 42.2 42 55.15 55.54 56.07 55.6 57.9 56.3
13/04/2022 02:37:59 42.74 43.33 43.4 42 42.2 42 55.67 55.59 56.07 55.6 57.9 56.3
13/04/2022 02:38:00 43.85 43.66 43.66 42 42.2 42 55.72 55.68 56.07 55.6 57.9 56.3
13/04/2022 02:38:01 39.35 43.65 43.66 42 42.2 42 55.56 55.84 56.07 55.6 57.9 56.3
13/04/2022 02:38:02 41.56 42.34 43.66 42 42.2 42 55.57 55.88 56.07 55.6 57.9 56.3
13/04/2022 02:38:03 41.54 41.82 43.66 42 42.2 42 55.92 55.81 56.07 55.6 57.9 56.3
13/04/2022 02:38:04 42.03 42.69 43.66 42 42.2 42 55.61 55.81 56.07 55.6 57.9 56.3
13/04/2022 02:38:05 43.19 43.13 43.66 42 42.2 42 55.21 55.79 56.07 55.6 57.9 56.3
13/04/2022 02:38:06 43.84 43.91 43.91 42 42.2 42 55.03 55.44 55.93 55.6 57.9 56.3
13/04/2022 02:38:07 43.03 43.82 43.91 42 42.2 42 56.17 55.94 55.94 55.6 57.9 56.3
13/04/2022 02:38:08 41.7 43.34 43.91 42 42.2 42 55.45 55.86 55.94 55.6 57.9 56.3
13/04/2022 02:38:09 42.66 43.07 43.91 42 42.2 42 55.9 55.88 55.94 55.6 57.9 56.3
13/04/2022 02:38:10 43.23 43.5 43.91 42 42.2 42 55.79 56.03 56.03 55.6 57.9 56.3
13/04/2022 02:38:11 41.55 42.94 43.91 42 42.2 42 55 55.77 56.03 55.6 57.9 56.3
13/04/2022 02:38:12 41.1 42.4 43.91 42 42.2 42 55.72 55.65 56.03 55.6 57.9 56.3
13/04/2022 02:38:13 41.96 42.91 43.91 42 42.2 42 55.73 55.81 56.03 55.6 57.9 56.3
13/04/2022 02:38:14 41.83 42.79 43.91 42 42.2 42 55.16 55.69 56.03 55.6 57.9 56.3
13/04/2022 02:38:15 40.57 42.22 43.91 42 42.2 42 55.85 55.79 56.03 55.6 57.9 56.3
13/04/2022 02:38:16 41.17 42.03 43.91 42 42.2 42 55.8 56.05 56.05 55.6 57.9 56.3
13/04/2022 02:38:17 41.32 41.76 43.91 42 42.2 42 55.41 55.8 56.05 55.6 57.9 56.3
13/04/2022 02:38:18 41.26 42.22 43.91 42 42.2 42 54.84 55.64 56.05 55.6 57.9 56.3
13/04/2022 02:38:19 41.63 42.25 43.91 42 42.2 42 55.52 55.49 56.05 55.6 57.9 56.3
13/04/2022 02:38:20 40.57 42.73 43.91 42 42.2 42 54.55 55.43 56.05 55.6 57.9 56.3
13/04/2022 02:38:21 42.8 42.42 43.91 42 42.2 42 55.42 55.24 56.05 55.6 57.9 56.3
13/04/2022 02:38:22 40.94 42.24 43.91 42 42.2 42 55.78 55.66 56.05 55.6 57.9 56.3
13/04/2022 02:38:23 42.42 42.69 43.91 42 42.2 42 55.34 55.65 56.05 55.6 57.9 56.3
13/04/2022 02:38:24 42.97 43.04 43.91 42 42.2 42 55.69 55.79 56.05 55.6 57.9 56.3
13/04/2022 02:38:25 42.69 43.2 43.91 42 42.2 42 56.2 56.08 56.08 55.6 57.9 56.3
13/04/2022 02:38:26 39.03 42.94 43.91 42 42.2 42 54.84 56 56.08 55.6 57.9 56.3
13/04/2022 02:38:27 43.23 42.75 43.91 42 42.2 42 55.91 55.76 56.08 55.6 57.9 56.3
13/04/2022 02:38:28 42 42.74 43.91 42 42.2 42 55.47 55.73 56.08 55.6 57.9 56.3
13/04/2022 02:38:29 40.12 42.29 43.91 42 42.2 42 55.47 55.84 56.08 55.6 57.9 56.3
13/04/2022 02:38:30 42.65 42.45 43.91 42 42.2 42 55.99 55.9 56.08 55.6 57.9 56.3
13/04/2022 02:38:31 42.49 43.33 43.91 42 42.2 42 56 56.09 56.09 55.6 57.9 56.3
13/04/2022 02:38:32 42.43 42.7 43.91 42 42.2 42 56.01 56.26 56.26 55.6 57.9 56.3
13/04/2022 02:38:33 41.98 43.05 43.91 42 42.2 42 54.45 56 56.26 55.6 57.9 56.3
13/04/2022 02:38:34 39.99 42.1 43.91 42 42.2 42 54.63 55.37 56.26 55.6 57.9 56.3
13/04/2022 02:38:35 42.08 42.15 43.91 42 42.2 42 55.18 55.14 56.26 55.6 57.9 56.3
13/04/2022 02:38:36 40.38 42.35 43.82 42 42.2 42 55.84 55.57 56.26 55.6 57.9 56.3
13/04/2022 02:38:37 42.2 42.47 43.5 42 42.2 42 55.48 55.78 56.26 55.6 57.9 56.3
13/04/2022 02:38:38 42 42.26 43.5 42 42.2 42 54.94 55.5 56.26 55.6 57.9 56.3
13/04/2022 02:38:39 41.93 42.3 43.5 42 42.2 42 55.85 55.71 56.26 55.6 57.9 56.3
13/04/2022 02:38:40 42.77 42.83 43.33 42 42.2 42 55.46 55.65 56.26 55.6 57.9 56.3
13/04/2022 02:38:41 42.15 42.99 43.33 42 42.2 42 55.82 55.88 56.26 55.6 57.9 56.3
13/04/2022 02:38:42 43.34 43.14 43.33 42 42.2 42 55.87 55.91 56.26 55.6 57.9 56.3
13/04/2022 02:38:43 41.06 43.48 43.48 42 42.2 42 55.46 55.92 56.26 55.6 57.9 56.3
13/04/2022 02:38:44 42.92 42.84 43.48 42 42.2 42 56.37 56.34 56.34 55.6 57.9 56.3
13/04/2022 02:38:45 42.13 42.89 43.48 42 42.2 42 55.78 56.34 56.34 55.6 57.9 56.3
13/04/2022 02:38:46 42.22 42.9 43.48 42 42.2 42 55.83 56.03 56.34 55.6 57.9 56.3
13/04/2022 02:38:47 42.17 43.04 43.48 42 42.2 42 54.79 55.9 56.34 55.6 57.9 56.3
13/04/2022 02:38:48 42.69 43.08 43.48 42 42.2 42 55.49 55.55 56.34 55.6 57.9 56.3
13/04/2022 02:38:49 42.98 43.19 43.48 42 42.2 42 55.45 55.72 56.34 55.6 57.9 56.3
13/04/2022 02:38:50 43.7 43.97 43.97 42 42.2 42 55.34 55.6 56.34 55.6 57.9 56.3
13/04/2022 02:38:51 42.97 43.73 43.97 42 42.2 42 55.49 55.9 56.34 55.6 57.9 56.3
13/04/2022 02:38:52 42.38 43.68 43.97 42 42.2 42 54.91 55.48 56.34 55.6 57.9 56.3
13/04/2022 02:38:53 43.91 43.57 43.97 42 42.2 42 56.04 55.71 56.34 55.6 57.9 56.3
13/04/2022 02:38:54 41.49 43.68 43.97 42 42.2 42 55.84 55.89 56.34 55.6 57.9 56.3
13/04/2022 02:38:55 41.81 42.7 43.97 42 42.2 42 55.87 55.96 56.34 55.6 57.9 56.3
13/04/2022 02:38:56 42.18 42.8 43.97 42 42.2 42 55.17 55.87 56.34 55.6 57.9 56.3
13/04/2022 02:38:57 40.79 42.7 43.97 42 42.2 42 55.27 55.73 56.34 55.6 57.9 56.3
13/04/2022 02:38:58 40.44 41.61 43.97 42 42.2 42 55.65 55.67 56.34 55.6 57.9 56.3
13/04/2022 02:38:59 43.01 42.7 43.97 42 42.2 42 55.61 55.75 56.34 55.6 57.9 56.3
13/04/2022 02:39:00 41.45 42.54 43.97 42 42.2 42 55.93 56.03 56.34 55.6 57.9 56.3
13/04/2022 02:39:01 42.18 42.35 43.97 42 42.2 42 56 55.99 56.34 55.6 57.9 56.3
13/04/2022 02:39:02 43.65 43.74 43.97 42 42.2 42 55.63 55.88 56.34 55.6 57.9 56.3
13/04/2022 02:39:03 42.49 43.96 43.97 42 42.2 42 55.37 55.8 56.34 55.6 57.9 56.3
13/04/2022 02:39:04 40.71 43.25 43.97 42 42.2 42 55.17 55.6 56.34 55.6 57.9 56.3
13/04/2022 02:39:05 42.37 43.18 43.97 42 42.2 42 55.34 55.55 56.34 55.6 57.9 56.3
13/04/2022 02:39:06 44.31 43.65 43.97 42 42.2 42 55.38 55.58 56.34 55.6 57.9 56.3
13/04/2022 02:39:07 42.31 43.71 43.97 42 42.2 42 55.82 55.76 56.34 55.6 57.9 56.3
13/04/2022 02:39:08 41.92 42.86 43.97 42 42.2 42 56.17 56.14 56.34 55.6 57.9 56.3
13/04/2022 02:39:09 40.32 42.71 43.97 42 42.2 42 55.68 56.11 56.34 55.6 57.9 56.3
13/04/2022 02:39:10 42.65 42.57 43.97 42 42.2 42 55.9 56.07 56.34 55.6 57.9 56.3
13/04/2022 02:39:11 40.94 42.64 43.97 42 42.2 42 55.3 55.88 56.34 55.6 57.9 56.3
13/04/2022 02:39:12 42.33 42.61 43.97 42 42.2 42 55.74 55.86 56.34 55.6 57.9 56.3
13/04/2022 02:39:13 40.31 42.19 43.97 42 42.2 42 56 56.01 56.34 55.6 57.9 56.3
13/04/2022 02:39:14 41.37 41.7 43.97 42 42.2 42 55.68 56.06 56.34 55.6 57.9 56.3
13/04/2022 02:39:15 42.55 42.42 43.97 42 42.2 42 56.01 56.05 56.14 55.6 57.9 56.3
13/04/2022 02:39:16 40.89 42.6 43.97 42 42.2 42 55.62 56.12 56.14 55.6 57.9 56.3
13/04/2022 02:39:17 40.73 42.84 43.97 42 42.2 42 55.58 55.81 56.14 55.6 57.9 56.3
13/04/2022 02:39:18 40.54 41.26 43.97 42 42.2 42 55.33 55.78 56.14 55.6 57.9 56.3
13/04/2022 02:39:19 38.65 41.41 43.97 42 42.2 42 55.72 55.67 56.14 55.6 57.9 56.3
13/04/2022 02:39:20 38.2 39.82 43.96 42 42.2 42 55.42 55.79 56.14 55.6 57.9 56.3
13/04/2022 02:39:21 40.46 40.85 43.96 42 42.2 42 55.71 55.79 56.14 55.6 57.9 56.3
13/04/2022 02:39:22 39.4 40.63 43.96 42 42.2 42 55.84 55.95 56.14 55.6 57.9 56.3
13/04/2022 02:39:23 41.03 41.55 43.96 42 42.2 42 55.38 55.72 56.14 55.6 57.9 56.3
13/04/2022 02:39:24 43.36 42.75 43.96 42 42.2 42 55.23 55.51 56.14 55.6 57.9 56.3
13/04/2022 02:39:25 40.74 42.87 43.96 42 42.2 42 55.64 55.78 56.14 55.6 57.9 56.3
13/04/2022 02:39:26 39.76 41.89 43.96 41.9 42.2 42 55.52 55.75 56.14 55.6 57.9 56.3
13/04/2022 02:39:27 41.87 41.98 43.96 41.9 42.2 42 55.36 55.54 56.14 55.6 57.9 56.3
13/04/2022 02:39:28 42.36 42.97 43.96 41.9 42.2 42 56 55.92 56.14 55.6 57.9 56.3
13/04/2022 02:39:29 40.18 42.59 43.96 41.9 42.2 42 55.74 55.99 56.14 55.6 57.9 56.3
13/04/2022 02:39:30 40.3 41.21 43.96 41.9 42.2 42 54.59 55.77 56.14 55.6 57.9 56.3
13/04/2022 02:39:31 42.65 42.41 43.96 41.9 42.2 42 55.37 55.45 56.14 55.6 57.9 56.3
13/04/2022 02:39:32 42.01 43.07 43.96 41.9 42.2 42 55.8 55.83 56.14 55.6 57.9 56.3
13/04/2022 02:39:33 41.04 42.23 43.71 41.9 42.2 42 55.16 55.46 56.14 55.6 57.9 56.3
13/04/2022 02:39:34 39.18 41.3 43.71 41.9 42.2 42 55.32 55.56 56.14 55.6 57.9 56.3
13/04/2022 02:39:35 42.46 42.22 43.71 41.9 42.2 42 55.46 55.62 56.14 55.6 57.9 56.3
13/04/2022 02:39:36 41.13 42.03 43.71 41.9 42.2 42 55.83 55.87 56.14 55.6 57.9 56.3
13/04/2022 02:39:37 42.44 42.5 43.07 41.9 42.2 42 55.29 55.87 56.14 55.6 57.9 56.3
13/04/2022 02:39:38 42.95 43.27 43.27 41.9 42.2 42 55.06 55.45 56.12 55.6 57.9 56.3
13/04/2022 02:39:39 40.5 42.78 43.27 41.9 42.2 42 55.55 55.59 56.12 55.6 57.9 56.3
13/04/2022 02:39:40 41.92 42.5 43.27 41.9 42.2 42 55.64 55.68 56.12 55.6 57.9 56.3
13/04/2022 02:39:41 41.43 42.15 43.27 41.9 42.2 42 55.41 55.72 56.12 55.6 57.9 56.3
13/04/2022 02:39:42 40.74 42.11 43.27 41.9 42.2 42 55.44 55.67 56.12 55.6 57.9 56.3
13/04/2022 02:39:43 42.67 42.65 43.27 41.9 42.2 42 55.57 55.67 56.12 55.6 57.9 56.3
13/04/2022 02:39:44 42.2 42.46 43.27 41.9 42.2 42 55.54 55.72 56.12 55.6 57.9 56.3
13/04/2022 02:39:45 42.13 42.94 43.27 41.9 42.2 42 55 55.78 56.12 55.6 57.9 56.3
13/04/2022 02:39:46 42.34 42.76 43.27 41.9 42.2 42 54.94 55.24 55.99 55.6 57.9 56.3
13/04/2022 02:39:47 41.72 42.95 43.27 41.9 42.2 42 55.17 55.24 55.99 55.6 57.9 56.3
13/04/2022 02:39:48 41.42 42.78 43.27 41.9 42.2 42 55.87 55.83 55.99 55.6 57.9 56.3
13/04/2022 02:39:49 41.33 41.86 43.27 41.9 42.2 42 55.54 55.71 55.99 55.6 57.9 56.3
13/04/2022 02:39:50 41.55 42.26 43.27 41.9 42.2 42 55.8 55.89 55.99 55.6 57.9 56.3
13/04/2022 02:39:51 40.49 41.79 43.27 41.9 42.2 42 55.2 55.84 55.99 55.6 57.9 56.3
13/04/2022 02:39:52 42.39 42.31 43.27 41.9 42.2 42 56.01 55.94 55.99 55.6 57.9 56.3
13/04/2022 02:39:53 40.01 41.99 43.27 41.9 42.2 42 55.8 55.91 55.99 55.6 57.9 56.3
13/04/2022 02:39:54 41.94 41.99 43.27 41.9 42.2 42 55.45 55.91 55.99 55.6 57.9 56.3
13/04/2022 02:39:55 43.04 43.1 43.27 41.9 42.2 42 55.73 56 56 55.6 57.9 56.3
13/04/2022 02:39:56 42.69 43.2 43.27 41.9 42.2 42 55.01 55.82 56 55.6 57.9 56.3
13/04/2022 02:39:57 39.08 42.81 43.27 41.9 42.2 42 55.78 55.7 56 55.6 57.9 56.3
13/04/2022 02:39:58 41.29 42.11 43.27 41.9 42.2 42 56.32 56.15 56.15 55.6 57.9 56.3
13/04/2022 02:39:59 42.25 42.43 43.27 41.9 42.2 42 55.42 56.1 56.15 55.6 57.9 56.3
13/04/2022 02:40:00 41.89 42.11 43.27 41.9 42.2 42 56.24 56.07 56.15 55.6 57.9 56.3
13/04/2022 02:40:01 42.57 42.84 43.27 41.9 42.2 42 55.7 56.05 56.15 55.6 57.9 56.3
13/04/2022 02:40:02 43.89 43.72 43.72 41.9 42.2 42 56.08 56.13 56.15 55.6 57.9 56.3
13/04/2022 02:40:03 39.25 43.35 43.72 41.9 42.2 42 55.03 55.88 56.15 55.6 57.9 56.3
13/04/2022 02:40:04 42.4 42.47 43.72 41.9 42.2 42 55.63 55.67 56.15 55.6 57.9 56.3
13/04/2022 02:40:05 42.82 43.33 43.72 41.9 42.2 42 54.85 55.57 56.15 55.6 57.9 56.3
13/04/2022 02:40:06 42.7 43.14 43.72 41.9 42.2 42 55.52 55.57 56.15 55.6 57.9 56.3
13/04/2022 02:40:07 42.19 43.28 43.72 41.9 42.2 42 55.61 55.8 56.15 55.6 57.9 56.3
13/04/2022 02:40:08 39.13 42.38 43.72 41.9 42.2 42 55.76 55.96 56.15 55.6 57.9 56.3
13/04/2022 02:40:09 42.85 42.57 43.72 41.9 42.2 42 55.39 55.88 56.15 55.6 57.9 56.3
13/04/2022 02:40:10 42.15 43.13 43.72 41.9 42.2 42 55.61 55.75 56.15 55.6 57.9 56.3
13/04/2022 02:40:11 42.65 42.89 43.72 41.9 42.2 42 55.43 55.65 56.15 55.6 57.9 56.3
13/04/2022 02:40:12 41.54 42.78 43.72 41.9 42.2 42 55.7 55.8 56.15 55.6 57.9 56.3
13/04/2022 02:40:13 41.86 42.98 43.72 41.9 42.2 42 55.68 55.93 56.15 55.6 57.9 56.3
13/04/2022 02:40:14 39.76 42.48 43.72 41.9 42.2 42 55.58 55.83 56.15 55.6 57.9 56.3
13/04/2022 02:40:15 39.52 41.2 43.72 41.9 42.2 42 55.66 55.75 56.15 55.6 57.9 56.3
13/04/2022 02:40:16 40.85 41.37 43.72 41.9 42.2 42 55.5 55.87 56.15 55.6 57.9 56.3
13/04/2022 02:40:17 41.32 41.46 43.72 41.9 42.2 42 55.52 55.72 56.15 55.6 57.9 56.3
13/04/2022 02:40:18 43.23 43.13 43.72 41.9 42.2 42 55.62 55.64 56.15 55.6 57.9 56.3
13/04/2022 02:40:19 42.25 42.85 43.72 41.9 42.2 42 55.98 55.98 56.15 55.6 57.9 56.3
13/04/2022 02:40:20 43.71 43.57 43.72 41.9 42.2 42 56.03 56.11 56.15 55.6 57.9 56.3
13/04/2022 02:40:21 40.73 43.37 43.72 41.9 42.2 42 55.56 56.17 56.17 55.6 57.9 56.3
13/04/2022 02:40:22 42.4 42.73 43.72 41.9 42.2 42 54.86 55.74 56.17 55.6 57.9 56.3
13/04/2022 02:40:23 43.51 43.28 43.72 41.9 42.2 42 55.56 55.52 56.17 55.6 57.9 56.3
13/04/2022 02:40:24 42.78 43.53 43.72 41.9 42.2 42 55.46 55.59 56.17 55.6 57.9 56.3
13/04/2022 02:40:25 42.52 43.32 43.72 41.9 42.2 42 55.53 55.7 56.17 55.6 57.9 56.3
13/04/2022 02:40:26 40.92 42.77 43.72 41.9 42.2 42 55.59 55.71 56.17 55.6 57.9 56.3
13/04/2022 02:40:27 44.06 43.97 43.97 41.9 42.2 42 55.19 55.85 56.17 55.6 57.9 56.3
13/04/2022 02:40:28 41.9 43.56 43.97 41.9 42.2 42 55.73 55.74 56.17 55.6 57.9 56.3
13/04/2022 02:40:29 40.43 42.52 43.97 41.9 42.2 42 55.5 55.72 56.17 55.6 57.9 56.3
13/04/2022 02:40:30 36.75 41.68 43.97 41.9 42.2 42 55.75 55.91 56.17 55.6 57.9 56.3
13/04/2022 02:40:31 43.57 42.87 43.97 41.9 42.2 42 55.49 55.9 56.17 55.6 57.9 56.3
13/04/2022 02:40:32 43.85 43.75 43.97 41.9 42.2 42 55.44 55.67 56.17 55.6 57.9 56.3
13/04/2022 02:40:33 41.14 43.65 43.97 41.9 42.2 42 56.12 55.98 56.17 55.6 57.9 56.3
13/04/2022 02:40:34 41.96 42.77 43.97 41.9 42.2 42 55.01 55.96 56.17 55.6 57.9 56.3
13/04/2022 02:40:35 43.82 43.43 43.97 41.9 42.2 42 56.54 56.44 56.44 55.6 57.9 56.3
13/04/2022 02:40:36 42.06 43.86 43.97 41.9 42.2 42 55.58 56.43 56.44 55.6 57.9 56.3
13/04/2022 02:40:37 42.63 42.98 43.97 41.9 42.2 42 56.15 56.19 56.44 55.6 57.9 56.3
13/04/2022 02:40:38 42.82 43.69 43.97 41.9 42.2 42 56 56.33 56.44 55.6 57.9 56.3
13/04/2022 02:40:39 41.57 42.73 43.97 41.9 42.2 42 56.33 56.32 56.44 55.6 57.9 56.3
13/04/2022 02:40:40 42.03 42.74 43.97 41.9 42.2 42 55.13 56.17 56.44 55.6 57.9 56.3
13/04/2022 02:40:41 42.32 42.84 43.97 41.9 42.2 42 54.86 55.7 56.44 55.6 57.9 56.3
13/04/2022 02:40:42 44.3 44.03 44.03 41.9 42.2 42 55.45 55.38 56.44 55.6 57.9 56.3
13/04/2022 02:40:43 43.44 43.83 44.03 41.9 42.2 42 55.49 55.53 56.44 55.6 57.9 56.3
13/04/2022 02:40:44 41.58 43.58 44.03 41.9 42.2 42 55.17 55.6 56.44 55.6 57.9 56.3
13/04/2022 02:40:45 42.21 42.62 44.03 41.9 42.2 42 55.59 55.64 56.44 55.6 57.8 56.3
13/04/2022 02:40:46 43.39 43.28 44.03 41.9 42.2 42 55.8 55.98 56.44 55.6 57.8 56.3
13/04/2022 02:40:47 42.72 43.24 44.03 41.9 42.2 42 55.73 55.77 56.44 55.6 57.8 56.3
13/04/2022 02:40:48 41.65 42.88 44.03 41.9 42.2 42 54.91 55.7 56.44 55.6 57.8 56.3
13/04/2022 02:40:49 42.67 43.02 44.03 41.9 42.2 42 55.32 55.44 56.44 55.6 57.8 56.3
13/04/2022 02:40:50 42.69 43.07 44.03 41.9 42.2 42 55.63 55.86 56.44 55.6 57.8 56.3
13/04/2022 02:40:51 41.87 42.85 44.03 41.9 42.2 42 55.74 55.75 56.44 55.6 57.8 56.3
13/04/2022 02:40:52 42.26 43.17 44.03 42 42.2 42 55.45 55.91 56.44 55.6 57.8 56.3
13/04/2022 02:40:53 42.31 43.47 44.03 42 42.2 42 55.15 55.67 56.44 55.6 57.8 56.3
13/04/2022 02:40:54 40.14 42.32 44.03 41.9 42.2 42 54.42 55.24 56.44 55.6 57.8 56.3
13/04/2022 02:40:55 44.05 43.46 44.03 42 42.2 42 56.33 55.91 56.44 55.6 57.8 56.3
13/04/2022 02:40:56 42.3 43.65 44.03 42 42.2 42 54.85 55.8 56.44 55.6 57.8 56.3
13/04/2022 02:40:57 41.87 43.34 44.03 42 42.2 42 55.66 55.57 56.44 55.6 57.8 56.3
13/04/2022 02:40:58 38.92 41.91 44.03 42 42.2 42 55.1 55.59 56.44 55.6 57.8 56.3
13/04/2022 02:40:59 41.39 41.7 44.03 42 42.2 42 55.26 55.41 56.44 55.6 57.8 56.3
13/04/2022 02:41:00 40.77 42.15 44.03 42 42.2 42 55.37 55.68 56.44 55.6 57.8 56.3
13/04/2022 02:41:01 41.4 41.9 44.03 42 42.2 42 55.43 55.63 56.44 55.6 57.8 56.3
13/04/2022 02:41:02 42.03 42.75 44.03 41.9 42.2 42 55.13 55.54 56.44 55.5 57.8 56.3
13/04/2022 02:41:03 42.84 42.92 44.03 41.9 42.2 42 56.56 56.09 56.44 55.6 57.8 56.3
13/04/2022 02:41:04 40.78 42.77 44.03 41.9 42.2 42 54.94 56.25 56.44 55.5 57.8 56.3
13/04/2022 02:41:05 42.98 42.92 44.03 41.9 42.2 42 56.29 56.07 56.43 55.6 57.8 56.3
13/04/2022 02:41:06 42.43 42.64 44.03 42 42.2 42 55.64 56.11 56.33 55.6 57.7 56.3
13/04/2022 02:41:07 40.98 42.62 44.03 41.9 42.2 42 55.26 56.06 56.33 55.5 57.7 56.3
13/04/2022 02:41:08 42.42 43.04 44.03 41.9 42.2 42 55.8 55.88 56.32 55.5 57.6 56.3
13/04/2022 02:41:09 42.82 42.81 44.03 42 42.2 42 55.79 55.91 56.25 55.6 57.4 56.3
13/04/2022 02:41:10 43.4 43.72 44.03 42 42.2 42 55.38 55.88 56.25 55.6 57.1 56.3
13/04/2022 02:41:11 41.34 43.35 44.03 42 42.2 42 55.39 55.6 56.25 55.6 57 56.3
13/04/2022 02:41:12 40.63 42.03 43.83 41.9 42.1 42 55.77 55.83 56.25 55.6 56.8 56.3
13/04/2022 02:41:13 42.24 42.13 43.72 42 42.1 42 56.14 56.09 56.25 55.6 56.7 56.3
13/04/2022 02:41:14 38.66 42.36 43.72 41.9 42.1 42 55.76 56.32 56.32 55.6 56.7 56.3
13/04/2022 02:41:15 43.07 42.43 43.72 42 42.1 42 55.51 55.87 56.32 55.5 56.6 56.3
13/04/2022 02:41:16 42.65 42.87 43.72 42 42.1 42 56.07 55.99 56.32 55.5 56.6 56.3
13/04/2022 02:41:17 42.78 43.09 43.72 42 42.1 42 55.2 55.91 56.32 55.5 56.5 56.3
13/04/2022 02:41:18 42.65 43.56 43.72 42 42.1 42 55.4 55.58 56.32 55.5 56.5 56.3
13/04/2022 02:41:19 42.45 43 43.72 42 42.1 42 55.8 55.8 56.32 55.5 56.4 56.3
13/04/2022 02:41:20 43.48 43.55 43.72 42 42.1 42 56.52 56.42 56.42 55.6 56.4 56.3
13/04/2022 02:41:21 42.1 43.56 43.72 42 42.1 42 55.6 56.21 56.42 55.6 56.3 56.3
13/04/2022 02:41:22 41.86 42.71 43.72 42 42.1 42 55.84 56.03 56.42 55.6 56.3 56.3
13/04/2022 02:41:23 42.52 42.68 43.72 42 42.1 42 56.01 56.05 56.42 55.6 56.2 56.3
13/04/2022 02:41:24 42.77 43.18 43.72 42 42.1 42 55.98 56.08 56.42 55.6 56.1 56.3
13/04/2022 02:41:25 43.62 43.52 43.72 42 42.1 42 55.29 56.07 56.42 55.6 56 56.3
13/04/2022 02:41:26 42.75 43.8 43.8 42 42.1 42 55.8 55.99 56.42 55.6 56 56.3
13/04/2022 02:41:27 41.82 42.87 43.8 42 42.1 42 55.46 55.79 56.42 55.6 56 56.3
13/04/2022 02:41:28 43.65 43.43 43.8 42 42.1 42 55.63 55.7 56.42 55.6 55.9 56.3
13/04/2022 02:41:29 40.31 43.36 43.8 42 42.1 42 56.01 55.97 56.42 55.6 55.8 56.3
13/04/2022 02:41:30 38.37 41.94 43.8 42 42.1 42 55.8 56.04 56.42 55.6 55.8 56.3
13/04/2022 02:41:31 41.53 41.7 43.8 42 42.1 42 55.22 55.88 56.42 55.6 55.8 56.3
13/04/2022 02:41:32 43.2 42.65 43.8 42 42.1 42 55.5 55.57 56.42 55.6 55.7 56.3
13/04/2022 02:41:33 40.96 42.47 43.8 42 42.1 42 55.42 55.66 56.42 55.6 55.7 56.3
13/04/2022 02:41:34 42.51 42.52 43.8 42 42.1 42 56.33 56.21 56.42 55.6 55.7 56.3
13/04/2022 02:41:35 41.16 42.96 43.8 42 42 42 55.3 56.24 56.42 55.6 55.7 56.3
13/04/2022 02:41:36 42.68 42.74 43.8 42 42 42 55.55 55.73 56.42 55.6 55.7 56.3
13/04/2022 02:41:37 41.38 42.84 43.8 42 42 42 55.86 56.08 56.42 55.6 55.6 56.3
13/04/2022 02:41:38 41.95 42.41 43.8 42 42 42 55.87 56.02 56.42 55.6 55.6 56.3
13/04/2022 02:41:39 42.98 43.45 43.8 42 42 42 55.53 55.9 56.42 55.6 55.6 56.3
13/04/2022 02:41:40 43.21 43.57 43.8 42 42 42 55.71 55.93 56.42 55.6 55.6 56.3
13/04/2022 02:41:41 36.92 42.79 43.8 42 42 42 55.37 55.74 56.42 55.6 55.6 56.3
13/04/2022 02:41:42 41.36 41.4 43.8 42 42 42 56.03 55.94 56.42 55.6 55.6 56.3
13/04/2022 02:41:43 42.64 42.6 43.8 42 42 42 56.47 56.28 56.42 55.6 55.6 56.3
13/04/2022 02:41:44 39.64 42.07 43.8 41.9 42 42 55.79 56.46 56.46 55.6 55.6 56.3
13/04/2022 02:41:45 40.77 41.4 43.8 41.9 42 42 55.92 55.96 56.46 55.6 55.6 56.3
13/04/2022 02:41:46 42.95 42.47 43.8 42 42 42 56.02 56.19 56.46 55.6 55.6 56.3
13/04/2022 02:41:47 39.76 42.6 43.8 41.9 42 42 54.73 55.98 56.46 55.6 55.6 56.3
13/04/2022 02:41:48 42.8 42.71 43.8 42 42 42 55.77 55.77 56.46 55.6 55.6 56.3
13/04/2022 02:41:49 42.77 42.72 43.8 42 42 42 55.64 55.82 56.46 55.6 55.6 56.3
13/04/2022 02:41:50 39.64 42.53 43.8 42 42 42 56.01 56.01 56.46 55.6 55.6 56.3
13/04/2022 02:41:51 41.71 41.6 43.8 42 42 42 55.67 56.21 56.46 55.6 55.6 56.3
13/04/2022 02:41:52 40.86 41.78 43.8 42 42 42 55.48 55.81 56.46 55.6 55.6 56.3
13/04/2022 02:41:53 42.7 42.71 43.8 42 42 42 55.47 55.61 56.46 55.6 55.6 56.3
13/04/2022 02:41:54 41.89 42.95 43.8 42 42 42 55.76 55.79 56.46 55.6 55.6 56.3
13/04/2022 02:41:55 42.7 42.64 43.8 42 42 42 55.96 56.1 56.46 55.6 55.6 56.3
13/04/2022 02:41:56 41.29 43.08 43.57 42 42 42 55.92 56.06 56.46 55.6 55.6 56.3
13/04/2022 02:41:57 41.94 42.88 43.57 42 42 42 55.3 56.05 56.46 55.6 55.6 56.3
13/04/2022 02:41:58 41.49 41.85 43.57 42 42 42 55.09 55.55 56.46 55.6 55.6 56.3
13/04/2022 02:41:59 42.83 42.82 43.57 42 42 42 56.52 56.13 56.46 55.6 55.6 56.3
13/04/2022 02:42:00 40.08 42.47 43.57 42 42 42 55.27 56.14 56.46 55.6 55.6 56.3
13/04/2022 02:42:01 42.75 42.51 43.57 42 42 42 55.26 55.67 56.46 55.6 55.6 56.3
13/04/2022 02:42:02 43.09 43.21 43.57 42 42 42 55.84 55.76 56.46 55.6 55.6 56.3
13/04/2022 02:42:03 43.32 43.49 43.57 42 42 42 56.25 56.24 56.46 55.6 55.6 56.3
13/04/2022 02:42:04 42.52 43.27 43.57 42 42 42 55.26 56.08 56.46 55.6 55.6 56.3
13/04/2022 02:42:05 43.12 43.31 43.57 42 42 42 55.29 55.71 56.46 55.6 55.6 56.3
13/04/2022 02:42:06 40.05 42.97 43.57 42 42 42 55.41 55.61 56.46 55.6 55.6 56.3
13/04/2022 02:42:07 40.68 41.61 43.57 42 42 42 55.31 55.68 56.46 55.6 55.6 56.3
13/04/2022 02:42:08 42.33 42.01 43.57 42 42 42 55.35 55.62 56.46 55.6 55.6 56.3
13/04/2022 02:42:09 43.59 43.36 43.57 42 42 42 55.42 55.6 56.46 55.6 55.6 56.3
13/04/2022 02:42:10 41.79 43.39 43.49 42 42 42 55.83 55.83 56.46 55.6 55.6 56.3
13/04/2022 02:42:11 39.56 42.71 43.49 42 42 42 55.23 55.68 56.46 55.6 55.6 56.3
13/04/2022 02:42:12 43.28 42.76 43.49 42 42 42 55.38 55.61 56.46 55.6 55.6 56.3
13/04/2022 02:42:13 43.07 43.68 43.68 42 42 42 55.58 55.65 56.46 55.6 55.6 56.3
13/04/2022 02:42:14 41.23 42.71 43.68 42 42 42 55.58 55.86 56.24 55.6 55.6 56.3
13/04/2022 02:42:15 41.55 42.53 43.68 42 42 42 55.77 55.78 56.24 55.6 55.6 56.3
13/04/2022 02:42:16 42.6 42.81 43.68 42 42 42 55.81 55.81 56.24 55.6 55.6 56.3
13/04/2022 02:42:17 42.88 43.37 43.68 42 42 42 54.97 55.75 56.24 55.6 55.6 56.3
13/04/2022 02:42:18 41.87 43.23 43.68 42 42 42 55.65 55.88 56.24 55.6 55.6 56.3
13/04/2022 02:42:19 41.15 42.28 43.68 42 42 42 55.72 55.66 56.24 55.6 55.6 56.3
13/04/2022 02:42:20 41.53 42.03 43.68 42 42 42 54.93 55.69 56.24 55.6 55.6 56.3
13/04/2022 02:42:21 43.99 43.63 43.68 42 42 42 55.53 55.51 56.24 55.6 55.6 56.3
13/04/2022 02:42:22 43.18 43.8 43.8 42 42 42 55.34 55.54 56.24 55.6 55.6 56.3
13/04/2022 02:42:23 42.11 43.36 43.8 42 42 42 55.61 55.62 56.24 55.6 55.6 56.3
13/04/2022 02:42:24 42.76 43.43 43.8 42 42 42 55.94 55.95 56.24 55.6 55.6 56.3
13/04/2022 02:42:25 42.88 43.38 43.8 42 42 42 56.09 56.23 56.24 55.6 55.6 56.3
13/04/2022 02:42:26 41.18 43.34 43.8 42 42 42 55.61 56.09 56.24 55.6 55.6 56.3
13/04/2022 02:42:27 42.44 42.37 43.8 42 42 42 55.68 55.95 56.24 55.6 55.6 56.3
13/04/2022 02:42:28 42.79 42.94 43.8 42 42 42 55.42 55.78 56.24 55.6 55.6 56.3
13/04/2022 02:42:29 42.98 43.12 43.8 42 42 42 55.4 55.59 56.24 55.6 55.6 56.3
13/04/2022 02:42:30 40.95 43.75 43.8 42 42 42 55.14 55.54 56.24 55.6 55.6 56.3
13/04/2022 02:42:31 38.35 41.32 43.8 42 42 42 55.05 55.47 56.24 55.6 55.6 56.3
13/04/2022 02:42:32 43.5 43.18 43.8 42 42 42 55.51 55.52 56.24 55.6 55.6 56.3
13/04/2022 02:42:33 39.24 42.95 43.8 42 42 42 55.22 55.44 56.23 55.6 55.6 56.3
13/04/2022 02:42:34 42.36 42.14 43.8 42 42 42 55.21 55.32 56.23 55.6 55.6 56.3
13/04/2022 02:42:35 42.04 42.72 43.8 42 42 42 55.69 55.75 56.23 55.6 55.6 56.3
13/04/2022 02:42:36 41.01 42.15 43.8 42 42 42 55.44 55.75 56.23 55.6 55.6 56.3
13/04/2022 02:42:37 42.67 42.94 43.8 42 42 42 55.93 55.93 56.23 55.6 55.6 56.3
13/04/2022 02:42:38 42.14 42.53 43.8 42 42 42 56.18 56.18 56.23 55.6 55.6 56.3
13/04/2022 02:42:39 43.51 43.38 43.8 42 42 42 55.32 56.01 56.23 55.6 55.6 56.3
13/04/2022 02:42:40 40.89 43.49 43.8 42 42 42 55.13 55.8 56.23 55.6 55.6 56.3
13/04/2022 02:42:41 43.35 43.33 43.8 42 42 42 55.7 55.61 56.23 55.6 55.6 56.3
13/04/2022 02:42:42 41.29 42.91 43.8 42 42 42 54.79 55.59 56.23 55.6 55.6 56.3
13/04/2022 02:42:43 43.02 43.28 43.8 42 42 42 55.35 55.37 56.23 55.6 55.6 56.3
13/04/2022 02:42:44 41.85 43.13 43.8 42 42 42 55.76 55.7 56.23 55.6 55.6 56.3
13/04/2022 02:42:45 43.03 43.13 43.8 42 42 42 55.8 55.84 56.23 55.6 55.6 56.3
13/04/2022 02:42:46 41.81 43.3 43.8 42 42 42 56.01 56.1 56.23 55.6 55.6 56.3
13/04/2022 02:42:47 43.26 42.91 43.8 42 42 42 55.38 55.94 56.23 55.6 55.6 56.3
13/04/2022 02:42:48 39.12 42.99 43.8 42 42 42 55.37 55.77 56.23 55.6 55.6 56.3
13/04/2022 02:42:49 40.92 41.77 43.8 42 42 42 56.24 56.08 56.23 55.6 55.6 56.3
13/04/2022 02:42:50 43.11 42.95 43.8 42 42 42 55.66 55.99 56.23 55.6 55.6 56.3
13/04/2022 02:42:51 39.77 42.51 43.8 42 42 42 55.86 56.04 56.23 55.6 55.6 56.3
13/04/2022 02:42:52 42.6 42.26 43.75 42 42 42 55.59 55.97 56.23 55.6 55.6 56.3
13/04/2022 02:42:53 39.88 42.73 43.75 42 42 42 55.05 55.69 56.23 55.6 55.6 56.3
13/04/2022 02:42:54 42.97 42.56 43.75 42 42 42 55.53 55.54 56.23 55.6 55.6 56.3
13/04/2022 02:42:55 43.24 43.16 43.75 42 42 42 55.49 55.69 56.18 55.6 55.6 56.3
13/04/2022 02:42:56 43.34 43.46 43.75 42.1 42 42 55.37 55.54 56.18 55.6 55.6 56.3
13/04/2022 02:42:57 40.21 43.45 43.75 42 42 42 55.59 55.66 56.18 55.6 55.6 56.3
13/04/2022 02:42:58 42.39 43.02 43.75 42 42 42 55.39 55.67 56.18 55.6 55.6 56.3
13/04/2022 02:42:59 40.11 42.94 43.75 42 42 42 55.27 55.58 56.18 55.6 55.6 56.3
13/04/2022 02:43:00 41.69 41.57 43.49 42 42 42 55.74 55.75 56.18 55.6 55.6 56.3
13/04/2022 02:43:01 42.01 42.33 43.49 42 42 42 55.89 55.79 56.18 55.6 55.6 56.3
13/04/2022 02:43:02 40.94 42.29 43.49 42 42 42 55.29 55.79 56.18 55.6 55.6 56.3
13/04/2022 02:43:03 38.58 41.98 43.49 42 42 42 55.6 55.74 56.18 55.6 55.6 56.3
13/04/2022 02:43:04 40.99 41 43.49 42 42 42 55.56 55.84 56.18 55.6 55.6 56.3
13/04/2022 02:43:05 37.85 41.37 43.49 42 42 42 55.69 55.78 56.18 55.6 55.6 56.3
13/04/2022 02:43:06 43.65 42.59 43.49 42 42 42 55.57 55.68 56.18 55.6 55.6 56.3
13/04/2022 02:43:07 42.34 43.1 43.49 42 42 42 55.64 55.74 56.18 55.6 55.6 56.3
13/04/2022 02:43:08 42.12 42.83 43.49 42 42 42 55.29 55.75 56.1 55.6 55.6 56.3
13/04/2022 02:43:09 41.23 42.56 43.49 42 42 42 55.45 55.8 56.1 55.6 55.6 56.3
13/04/2022 02:43:10 42.97 42.81 43.46 42 42 42 55.91 55.83 56.1 55.6 55.6 56.3
13/04/2022 02:43:11 41.54 42.47 43.46 42 42 42 55.42 56.09 56.1 55.6 55.6 56.3
13/04/2022 02:43:12 41.28 42.02 43.46 42 42 42 55.24 55.52 56.1 55.6 55.6 56.3
13/04/2022 02:43:13 43.08 42.91 43.46 42 42 42 55.55 55.67 56.1 55.6 55.6 56.3
13/04/2022 02:43:14 41.6 42.8 43.46 42 42 42 55.74 55.76 56.1 55.6 55.6 56.3
13/04/2022 02:43:15 42.49 42.57 43.46 42 42 42 55.82 55.89 56.1 55.6 55.6 56.3
13/04/2022 02:43:16 41.49 42.89 43.46 42 42 42 55.6 55.89 56.09 55.6 55.6 56.3
13/04/2022 02:43:17 42.28 43.08 43.46 42 42 42 55.23 55.7 56.09 55.6 55.6 56.3
13/04/2022 02:43:18 42.7 43.36 43.46 42 42 42 55.64 55.72 56.09 55.6 55.6 56.3
13/04/2022 02:43:19 39.62 42.62 43.46 42 42 42 55.19 55.52 56.09 55.6 55.6 56.3
13/04/2022 02:43:20 43.26 42.63 43.46 42 42 42 55.41 55.49 56.09 55.6 55.6 56.3
13/04/2022 02:43:21 39.9 42.88 43.46 42 42 42 55.47 55.64 56.09 55.6 55.6 56.3
13/04/2022 02:43:22 42.36 42.36 43.46 42 42 42 55.68 55.75 56.09 55.6 55.6 56.3
13/04/2022 02:43:23 41.44 42.67 43.46 42 42 42 56.15 56.13 56.13 55.6 55.6 56.3
13/04/2022 02:43:24 41.45 42.25 43.46 42 42 42 55.98 56.32 56.32 55.6 55.6 56.3
13/04/2022 02:43:25 40.72 41.92 43.46 42 42 42 56.03 56.04 56.32 55.6 55.6 56.3
13/04/2022 02:43:26 42.55 42.31 43.45 42 42 42 55.55 56.03 56.32 55.6 55.6 56.3
13/04/2022 02:43:27 40.19 42.79 43.36 42 42 42 55.07 55.71 56.32 55.6 55.6 56.3
13/04/2022 02:43:28 42.98 42.44 43.36 42 42 42 55.96 55.81 56.32 55.6 55.6 56.3
13/04/2022 02:43:29 43.92 43.53 43.53 42 42 42 55.79 56.07 56.32 55.6 55.6 56.3
13/04/2022 02:43:30 42.47 43.81 43.81 42 42 42 55.51 55.85 56.32 55.6 55.6 56.3
13/04/2022 02:43:31 41.53 42.91 43.81 42 42 42 55.6 55.78 56.32 55.6 55.6 56.3
13/04/2022 02:43:32 42.15 42.76 43.81 42 42 42 55.53 55.68 56.32 55.6 55.6 56.3
13/04/2022 02:43:33 38.79 42.47 43.81 42 42 42 55.36 55.75 56.32 55.6 55.6 56.3
13/04/2022 02:43:34 43.05 42.47 43.81 42 42 42 56.08 56.09 56.32 55.6 55.6 56.3
13/04/2022 02:43:35 42.44 43.08 43.81 42 42 42 55.74 55.9 56.32 55.6 55.6 56.3
13/04/2022 02:43:36 42.78 43.35 43.81 42 42 42 55.39 55.96 56.32 55.6 55.6 56.3
13/04/2022 02:43:37 42.22 43.35 43.81 42 42 42 55.7 55.8 56.32 55.6 55.6 56.3
13/04/2022 02:43:38 39.5 42.17 43.81 42 42 42 55.1 55.76 56.32 55.6 55.6 56.3
13/04/2022 02:43:39 41.6 41.76 43.81 42 42 42 55.52 55.58 56.32 55.6 55.6 56.3
13/04/2022 02:43:40 42.8 42.69 43.81 42 42 42 55.23 55.53 56.32 55.6 55.6 56.3
13/04/2022 02:43:41 43.31 43.22 43.81 42 42 42 56.12 55.92 56.32 55.6 55.6 56.3
13/04/2022 02:43:42 38.24 43 43.81 42 42 42 55.74 55.99 56.32 55.6 55.6 56.3
13/04/2022 02:43:43 40.7 41.33 43.81 42 42 42 55.84 56.11 56.32 55.6 55.6 56.3
13/04/2022 02:43:44 44.07 43.13 43.81 42 42 42 55.74 55.87 56.32 55.6 55.6 56.3
13/04/2022 02:43:45 43.87 44.11 44.11 42 42 42 55.26 55.84 56.32 55.6 55.6 56.3
13/04/2022 02:43:46 42.08 43.37 44.11 42 42 42 55.81 55.83 56.32 55.6 55.6 56.3
13/04/2022 02:43:47 41.11 42.97 44.11 42 42 42 55.69 56 56.32 55.6 55.6 56.3
13/04/2022 02:43:48 42.76 42.85 44.11 42 42 42 55.56 55.77 56.32 55.6 55.6 56.3
13/04/2022 02:43:49 42.79 42.98 44.11 42 42 42 56.05 56.11 56.32 55.6 55.6 56.3
13/04/2022 02:43:50 40.57 43.07 44.11 42 42 42 55.63 56.05 56.32 55.6 55.6 56.3
13/04/2022 02:43:51 42.54 42.33 44.11 42 42 42 56.41 56.25 56.32 55.6 55.6 56.3
13/04/2022 02:43:52 41.62 42.26 44.11 42 42 42 55.61 56.21 56.32 55.6 55.6 56.3
13/04/2022 02:43:53 41.09 41.92 44.11 42 42 42 55.93 56.08 56.32 55.6 55.6 56.3
13/04/2022 02:43:54 41.84 42.24 44.11 42 42 42 55.92 56.12 56.25 55.6 55.6 56.3
13/04/2022 02:43:55 39.3 42.05 44.11 42 42 42 55.65 56.14 56.25 55.6 55.6 56.3
13/04/2022 02:43:56 37.7 40.79 44.11 42 42 42 55.39 55.83 56.25 55.6 55.6 56.3
13/04/2022 02:43:57 40.51 40.72 44.11 42 42 42 55.06 55.6 56.25 55.6 55.6 56.3
13/04/2022 02:43:58 41.45 41.62 44.11 42 42 42 55.64 55.61 56.25 55.6 55.6 56.3
13/04/2022 02:43:59 44 43.23 44.11 42 42 42 55.62 55.6 56.25 55.6 55.6 56.3
13/04/2022 02:44:00 42.93 43.6 44.11 42 42 42 56.56 56.28 56.28 55.6 55.6 56.3
13/04/2022 02:44:01 42.21 43.36 44.11 42 42 42 55.29 56.25 56.28 55.6 55.6 56.3
13/04/2022 02:44:02 42.93 43.06 44.11 42 42 42 56.22 56.04 56.28 55.6 55.6 56.3
13/04/2022 02:44:03 41.22 43.02 44.11 42 42 42 56.1 56.19 56.28 55.6 55.6 56.3
13/04/2022 02:44:04 40.61 41.99 44.11 42 42 42 55.16 56.1 56.28 55.6 55.6 56.3
13/04/2022 02:44:05 42.08 42.28 44.11 42 42 42 56.14 56.19 56.28 55.6 55.6 56.3
13/04/2022 02:44:06 40.32 42.08 44.11 42 42 42 55.41 55.82 56.28 55.6 55.6 56.3
13/04/2022 02:44:07 43.54 42.98 44.11 42 42 42 55.57 55.84 56.28 55.6 55.6 56.3
13/04/2022 02:44:08 43.64 43.68 44.11 42 42 42 55.01 55.58 56.28 55.6 55.6 56.3
13/04/2022 02:44:09 41.35 43.46 44.11 42 42 42 55.34 55.43 56.28 55.6 55.6 56.3
13/04/2022 02:44:10 41.82 42.92 44.11 42 42 42 55.65 55.74 56.28 55.6 55.6 56.3
13/04/2022 02:44:11 41.77 42.37 44.11 42 42 42 55.78 55.8 56.28 55.6 55.6 56.3
13/04/2022 02:44:12 41.23 42.08 44.11 42 42 42 55.62 55.83 56.28 55.6 55.6 56.3
13/04/2022 02:44:13 39.19 42.02 44.11 42 42 42 55.53 55.83 56.28 55.6 55.6 56.3
13/04/2022 02:44:14 42.34 42.24 44.11 42 42 42 55.25 55.68 56.28 55.6 55.6 56.3
13/04/2022 02:44:15 41.81 42.4 43.68 42 42 42 55.18 55.47 56.28 55.6 55.6 56.3
13/04/2022 02:44:16 39.69 42.19 43.68 42 42 42 55.79 55.65 56.28 55.6 55.6 56.3
13/04/2022 02:44:17 41.77 41.99 43.68 42 42 42 55.05 55.75 56.28 55.6 55.6 56.3
13/04/2022 02:44:18 39.99 42.15 43.68 42 42 42 55.85 55.79 56.28 55.6 55.6 56.3
13/04/2022 02:44:19 40.34 41.3 43.68 42 42 42 55.98 55.97 56.28 55.6 55.6 56.3
13/04/2022 02:44:20 42.21 41.97 43.68 42 42 42 54.92 55.97 56.28 55.6 55.6 56.3
13/04/2022 02:44:21 43.52 43.21 43.68 42 42 42 55.47 55.48 56.28 55.6 55.6 56.3
13/04/2022 02:44:22 41.35 42.91 43.68 42 42 42 55.11 55.49 56.28 55.6 55.6 56.3
13/04/2022 02:44:23 39.18 42.2 43.68 42 42 42 55.07 55.4 56.28 55.6 55.6 56.3
13/04/2022 02:44:24 41.16 41.91 43.68 42 42 42 54.54 55.07 56.28 55.6 55.6 56.3
13/04/2022 02:44:25 41.19 41.53 43.68 42 42 42 55.38 55.38 56.28 55.6 55.6 56.3
13/04/2022 02:44:26 41.96 42.55 43.68 42 42 42 55.21 55.35 56.28 55.6 55.6 56.3
13/04/2022 02:44:27 39.59 42.01 43.68 42 42 42 55.43 55.59 56.28 55.6 55.6 56.3
13/04/2022 02:44:28 43.3 42.58 43.68 42 42 42 55.12 55.43 56.28 55.6 55.6 56.3
13/04/2022 02:44:29 43.28 43.2 43.68 42 42 42 55.79 55.79 56.28 55.6 55.6 56.3
13/04/2022 02:44:30 43.12 43.66 43.68 42 42 42 56.27 56.1 56.25 55.6 55.6 56.3
13/04/2022 02:44:31 44.11 44 44 42 42 42 55.75 56.21 56.21 55.6 55.6 56.3
13/04/2022 02:44:32 42.38 44.06 44.06 42 42 42 55.93 56.09 56.21 55.6 55.6 56.3
13/04/2022 02:44:33 42.58 43.07 44.06 42 42 42 56.02 56.07 56.21 55.6 55.6 56.3
13/04/2022 02:44:34 42.11 43.4 44.06 42 42 42 55.07 56.03 56.21 55.6 55.6 56.3
13/04/2022 02:44:35 40.77 42.48 44.06 42 42 42 55.96 55.9 56.21 55.6 55.6 56.3
13/04/2022 02:44:36 42.45 42.55 44.06 42 42 42 56.5 56.38 56.38 55.6 55.6 56.3
13/04/2022 02:44:37 41.52 42.54 44.06 42 42 42 55.62 56.37 56.38 55.6 55.6 56.3
13/04/2022 02:44:38 42.36 42.86 44.06 42 42 42 56.09 56.29 56.38 55.6 55.6 56.3
13/04/2022 02:44:39 42.33 43.37 44.06 42 42 42 55.14 56.01 56.38 55.6 55.6 56.3
13/04/2022 02:44:40 41.19 42.46 44.06 42 42 42 55.53 55.8 56.38 55.6 55.6 56.3
13/04/2022 02:44:41 42.31 42.43 44.06 42 42 42 56.3 56.12 56.38 55.6 55.6 56.3
13/04/2022 02:44:42 41.05 42.79 44.06 42 42 42 55.98 56.3 56.38 55.6 55.6 56.3
13/04/2022 02:44:43 44.24 43.6 44.06 42 42 42 55.97 56.23 56.38 55.6 55.6 56.3
13/04/2022 02:44:44 42.69 43.73 44.06 42 42 42 56.71 56.54 56.54 55.6 55.6 56.3
13/04/2022 02:44:45 41.63 43.11 44.06 42 42 42 55.04 56.48 56.54 55.6 55.6 56.3
13/04/2022 02:44:46 41.77 42.77 44.06 42 42 42 55.59 55.77 56.54 55.6 55.6 56.3
13/04/2022 02:44:47 42.66 43.11 44.06 42 42 42 55.46 55.82 56.54 55.6 55.6 56.3
13/04/2022 02:44:48 41.33 42.8 44.06 42 42 42 55.05 55.45 56.54 55.6 55.6 56.3
13/04/2022 02:44:49 42.86 42.69 44.06 42.1 42 42 55.49 55.51 56.54 55.6 55.6 56.3
13/04/2022 02:44:50 42.41 43.34 44.06 42.1 42 42 56.04 56 56.54 55.6 55.6 56.3
13/04/2022 02:44:51 42.45 42.78 44.06 42.1 42 42 55.22 55.75 56.54 55.6 55.6 56.3
13/04/2022 02:44:52 42.84 43.25 44.06 42.1 42 42 55.61 55.71 56.54 55.6 55.6 56.3
13/04/2022 02:44:53 37.14 42.88 44.06 42.1 42 42 55.17 55.62 56.54 55.6 55.6 56.3
13/04/2022 02:44:54 41.79 42.02 44.06 42.1 42 42 55.1 55.42 56.54 55.6 55.6 56.3
13/04/2022 02:44:55 40.68 41.99 44.06 42 42 42 55.89 55.89 56.54 55.6 55.6 56.3
13/04/2022 02:44:56 42.02 41.8 44.06 42 42 42 55.6 55.87 56.54 55.6 55.6 56.3
13/04/2022 02:44:57 39.58 41.82 44.06 42 42 42 55.34 55.88 56.54 55.6 55.6 56.3
13/04/2022 02:44:58 41.2 41.33 44.06 42 42 42 55.61 55.63 56.54 55.6 55.6 56.3
13/04/2022 02:44:59 42.4 42.12 44.06 42 42 42 56.05 56.04 56.54 55.6 55.6 56.3
13/04/2022 02:45:00 43.94 43.61 44.06 42.1 42 42 55.16 55.86 56.54 55.6 55.6 56.3
13/04/2022 02:45:01 41.04 43.32 44.06 42.1 42 42 55.63 55.78 56.54 55.6 55.6 56.3
13/04/2022 02:45:02 42.81 43.27 43.73 42 42 42 54.63 55.51 56.54 55.6 55.6 56.3
13/04/2022 02:45:03 40.35 42.89 43.73 42 42 42 55.55 55.56 56.54 55.6 55.6 56.3
13/04/2022 02:45:04 41 42.07 43.73 42 42 42 56.12 55.93 56.54 55.6 55.6 56.3
13/04/2022 02:45:05 42.32 42.02 43.73 42 42 42 55.98 56.13 56.54 55.6 55.6 56.3
13/04/2022 02:45:06 41.71 42.29 43.73 42 42 42 55.6 56.14 56.54 55.6 55.6 56.3
13/04/2022 02:45:07 41.57 42.23 43.73 42 42 42 55.65 55.85 56.54 55.6 55.6 56.3
13/04/2022 02:45:08 41.21 42.37 43.73 42 42 42 55.39 56.02 56.54 55.6 55.6 56.3
13/04/2022 02:45:09 41.19 42.16 43.73 42 42 42 56.23 56.12 56.54 55.6 55.6 56.3
13/04/2022 02:45:10 42.45 42.91 43.73 42 42 42 55.61 56.1 56.54 55.6 55.6 56.3
13/04/2022 02:45:11 42.93 42.97 43.73 42 42 42 55.6 56.05 56.54 55.6 55.6 56.3
13/04/2022 02:45:12 43.66 43.93 43.93 42 42 42 55.88 56.13 56.54 55.6 55.6 56.3
13/04/2022 02:45:13 44.22 44.1 44.1 42.1 42 42 55.86 55.87 56.54 55.6 55.6 56.3
13/04/2022 02:45:14 40.65 43.99 44.1 42.1 42 42 55.29 55.94 56.48 55.6 55.6 56.3
13/04/2022 02:45:15 40.87 42.56 44.1 42.1 42 42 54.91 55.58 56.14 55.6 55.6 56.3
13/04/2022 02:45:16 42.77 42.95 44.1 42.1 42 42 55.24 55.38 56.14 55.6 55.6 56.3
13/04/2022 02:45:17 42.84 43.18 44.1 42.1 42 42 55.63 55.72 56.14 55.6 55.6 56.3
13/04/2022 02:45:18 43.59 43.92 44.1 42.1 42 42 55.16 55.38 56.14 55.6 55.6 56.3
13/04/2022 02:45:19 42.9 43.43 44.1 42.1 42 42 55.36 55.7 56.14 55.6 55.6 56.3
13/04/2022 02:45:20 43.39 43.57 44.1 42.1 42 42 55.35 55.48 56.14 55.6 55.6 56.3
13/04/2022 02:45:21 41.86 43.92 44.1 42.1 42 42 55.37 55.62 56.14 55.6 55.6 56.3
13/04/2022 02:45:22 42.04 42.89 44.1 42.1 42 42 55.23 55.33 56.14 55.6 55.6 56.3
13/04/2022 02:45:23 41.17 42.29 44.1 42.1 42 42 55.75 55.73 56.14 55.6 55.6 56.3
13/04/2022 02:45:24 36.66 41.57 44.1 42.1 42 42 54.73 55.57 56.14 55.6 55.6 56.3
13/04/2022 02:45:25 38.16 40.11 44.1 42 42 42 55.82 55.71 56.14 55.6 55.6 56.3
13/04/2022 02:45:26 42.3 42.14 44.1 42.1 42 42 55.65 55.74 56.14 55.6 55.6 56.3
13/04/2022 02:45:27 41.73 41.92 44.1 42 42 42 55.19 55.7 56.14 55.6 55.6 56.3
13/04/2022 02:45:28 43.04 42.96 44.1 42 42 42 55.74 55.68 56.14 55.6 55.6 56.3
13/04/2022 02:45:29 43.24 43.3 44.1 42.1 42 42 55.85 55.9 56.14 55.6 55.6 56.3
13/04/2022 02:45:30 40.74 43.35 44.1 42.1 42 42 55.4 56.03 56.14 55.6 55.6 56.3
13/04/2022 02:45:31 38.95 42.25 44.1 42 42 42 55.38 55.68 56.14 55.6 55.6 56.3
13/04/2022 02:45:32 42.22 42.02 44.1 42 42 42 56.17 55.98 56.14 55.6 55.6 56.3
13/04/2022 02:45:33 43.83 43.26 44.1 42.1 42 42 54.78 56.04 56.14 55.6 55.6 56.3
13/04/2022 02:45:34 42.23 43.43 44.1 42.1 42 42 55.58 55.52 56.14 55.6 55.6 56.3
13/04/2022 02:45:35 41.43 42.91 44.1 42 42 42 55.28 55.52 56.14 55.6 55.6 56.3
13/04/2022 02:45:36 40.82 41.68 44.1 42 42 42 55.44 55.54 56.13 55.6 55.6 56.3
13/04/2022 02:45:37 40.87 41.65 44.1 42 42 42 55.64 55.72 56.13 55.6 55.6 56.3
13/04/2022 02:45:38 41.54 42.52 44.1 42 42 42 54.97 55.58 56.13 55.6 55.6 56.3
13/04/2022 02:45:39 42.31 42.47 44.1 42 42 42 55.54 55.58 56.13 55.6 55.6 56.3
13/04/2022 02:45:40 38.76 42.23 44.1 42 42 42 55.69 55.7 56.13 55.6 55.6 56.3
13/04/2022 02:45:41 39.46 40.03 44.1 42 42 42 55.64 55.93 56.13 55.6 55.6 56.3
13/04/2022 02:45:42 42.25 41.78 44.1 42 42 42 55.59 55.83 56.04 55.6 55.6 56.3
13/04/2022 02:45:43 43.4 43.21 43.99 42 42 42 55.25 55.73 56.04 55.6 55.6 56.3
13/04/2022 02:45:44 42.81 43.46 43.92 42 42 42 54.96 55.5 56.04 55.6 55.6 56.3
13/04/2022 02:45:45 40.86 43.13 43.92 42 42 42 55.43 55.43 56.04 55.6 55.6 56.3
13/04/2022 02:45:46 43.6 43.01 43.92 42 42 42 55.75 55.64 56.04 55.6 55.6 56.3
13/04/2022 02:45:47 42.21 43.18 43.92 42 42 42 55.96 55.99 56.04 55.6 55.6 56.3
13/04/2022 02:45:48 39.74 42.9 43.92 42 42 42 55.77 56.03 56.04 55.6 55.6 56.3
13/04/2022 02:45:49 41.41 42.12 43.92 42 42 42 55.11 55.85 56.04 55.6 55.6 56.3
13/04/2022 02:45:50 42.43 42.41 43.92 42 42 42 56.08 55.97 56.04 55.6 55.6 56.3
13/04/2022 02:45:51 37.55 42.36 43.46 42 42 42 55.18 56 56.04 55.6 55.6 56.3
13/04/2022 02:45:52 42.28 41.66 43.46 42 42 42 55.19 55.66 56.04 55.6 55.6 56.3
13/04/2022 02:45:53 41.67 42.56 43.46 42 42 42 55.06 55.35 56.04 55.6 55.6 56.3
13/04/2022 02:45:54 42.71 42.91 43.46 42 42 42 55.42 55.51 56.04 55.6 55.6 56.3
13/04/2022 02:45:55 40.87 42.18 43.46 42 42 42 55.59 55.57 56.04 55.6 55.6 56.3
13/04/2022 02:45:56 41.58 42.06 43.46 42 42 42 55.4 55.54 56.04 55.6 55.6 56.3
13/04/2022 02:45:57 42.47 42.72 43.46 42 42 42 55.18 55.51 56.04 55.6 55.6 56.3
13/04/2022 02:45:58 42.89 43.75 43.75 42 42 42 55.39 55.52 56.04 55.6 55.6 56.3
13/04/2022 02:45:59 41.22 42.73 43.75 42 42 42 55.65 55.85 56.04 55.6 55.6 56.3
13/04/2022 02:46:00 41.66 42.04 43.75 42 42 42 56.15 56.11 56.11 55.6 55.6 56.3
13/04/2022 02:46:01 40.92 41.98 43.75 42 42 42 55.33 56.06 56.11 55.6 55.6 56.3
13/04/2022 02:46:02 43 43.02 43.75 42 42 42 55.58 55.61 56.11 55.6 55.6 56.3
13/04/2022 02:46:03 40.71 42.95 43.75 42 42 42 55.52 55.7 56.11 55.6 55.6 56.3
13/04/2022 02:46:04 43.35 43.13 43.75 42 42 42 55.27 55.7 56.11 55.6 55.6 56.3
13/04/2022 02:46:05 42.02 43.23 43.75 42 42 42 56.2 55.97 56.11 55.6 55.6 56.3
13/04/2022 02:46:06 42.02 42.49 43.75 42 42 42 54.99 55.83 56.11 55.6 55.6 56.3
13/04/2022 02:46:07 42.99 43.05 43.75 42 42 42 55.49 55.6 56.11 55.6 55.6 56.3
13/04/2022 02:46:08 40.51 43.21 43.75 42 42 42 55.45 55.67 56.11 55.6 55.6 56.3
13/04/2022 02:46:09 43.77 42.99 43.75 42 42 42 55.35 55.53 56.11 55.6 55.6 56.3
13/04/2022 02:46:10 42.42 43.62 43.75 42 42 42 55.79 55.7 56.11 55.6 55.6 56.3
13/04/2022 02:46:11 43.52 43.93 43.93 42 42 42 55.55 55.78 56.11 55.6 55.6 56.3
13/04/2022 02:46:12 38.91 42.99 43.93 42 42 42 55.6 55.73 56.11 55.6 55.6 56.3
13/04/2022 02:46:13 40.06 41.83 43.93 42 42 42 55.61 55.91 56.11 55.6 55.6 56.3
13/04/2022 02:46:14 42.21 41.81 43.93 42 42 42 55.24 55.74 56.11 55.6 55.6 56.3
13/04/2022 02:46:15 43.24 42.75 43.93 42 42 42 55.99 55.92 56.11 55.6 55.6 56.3
13/04/2022 02:46:16 42.63 43.24 43.93 42 42 42 55.23 55.76 56.11 55.6 55.6 56.3
13/04/2022 02:46:17 42.34 43.16 43.93 42 42 42 55.71 55.86 56.11 55.6 55.6 56.3
13/04/2022 02:46:18 42.83 43.39 43.93 42 42 42 55.66 55.79 56.11 55.6 55.6 56.3
13/04/2022 02:46:19 43.14 43.79 43.93 42 42 42 55.43 55.63 56.11 55.6 55.6 56.3
13/04/2022 02:46:20 40.71 43.22 43.93 42 42 42 55.3 55.67 56.11 55.6 55.6 56.3
13/04/2022 02:46:21 41.7 42.54 43.93 42 42 42 55.72 55.79 56.11 55.6 55.6 56.3
13/04/2022 02:46:22 41.91 42.28 43.93 42 42 42 55.83 55.83 56.11 55.6 55.6 56.3
13/04/2022 02:46:23 41.6 42.42 43.93 42 42 42 55.34 55.95 56.11 55.6 55.6 56.3
13/04/2022 02:46:24 42.68 42.62 43.93 42 42 42 55.38 55.57 56.11 55.6 55.6 56.3
13/04/2022 02:46:25 42.5 43.09 43.93 42 42 42 56.24 56.13 56.13 55.6 55.6 56.3
13/04/2022 02:46:26 41.42 42.61 43.93 42 42 42 55.55 55.88 56.13 55.6 55.6 56.3
13/04/2022 02:46:27 42.26 42.74 43.93 42 42 42 56.02 56.17 56.17 55.6 55.6 56.3
13/04/2022 02:46:28 40.13 42.78 43.93 42 42 42 55.8 56.17 56.17 55.6 55.6 56.3
13/04/2022 02:46:29 42.44 42.2 43.93 42 42 42 54.99 55.8 56.17 55.6 55.6 56.3
13/04/2022 02:46:30 42.9 42.87 43.93 42 42 42 55.91 55.84 56.17 55.6 55.6 56.3
13/04/2022 02:46:31 40.16 42.69 43.93 42 42 42 55.5 55.88 56.17 55.6 55.6 56.3
13/04/2022 02:46:32 41.64 43.06 43.93 42 42 42 55.55 55.84 56.17 55.6 55.6 56.3
13/04/2022 02:46:33 42.27 42.03 43.93 42 42 42 55.5 55.6 56.17 55.6 55.6 56.3
13/04/2022 02:46:34 42.34 42.53 43.93 42 42 42 55.39 55.68 56.17 55.6 55.6 56.3
13/04/2022 02:46:35 42.37 43.1 43.93 42 42 42 55.4 55.51 56.17 55.6 55.6 56.3
13/04/2022 02:46:36 38.46 42.28 43.93 42 42 42 55.16 55.58 56.17 55.6 55.6 56.3
13/04/2022 02:46:37 40.76 41.01 43.93 42 42 42 55.54 55.58 56.17 55.6 55.6 56.3
13/04/2022 02:46:38 41.24 42.04 43.93 42 42 42 55.7 55.72 56.17 55.6 55.6 56.3
13/04/2022 02:46:39 42.53 42.42 43.93 42 42 42 56.09 55.99 56.17 55.6 55.6 56.3
13/04/2022 02:46:40 40.03 41.93 43.93 42 42 42 56.07 56.26 56.26 55.6 55.6 56.3
13/04/2022 02:46:41 43.95 43.35 43.79 42 42 42 56.45 56.55 56.55 55.6 55.6 56.3
13/04/2022 02:46:42 42.02 43.37 43.79 42 42 42 55.5 56.28 56.55 55.6 55.6 56.3
13/04/2022 02:46:43 41.25 42.95 43.79 42 42 42 55.62 55.95 56.55 55.6 55.6 56.3
13/04/2022 02:46:44 39.23 41.9 43.79 42 42 42 55.81 56 56.55 55.6 55.6 56.3
13/04/2022 02:46:45 42.31 42 43.79 42 42 42 55.36 55.71 56.55 55.6 55.6 56.3
13/04/2022 02:46:46 40.05 42.29 43.79 42 42 42 55.76 55.87 56.55 55.6 55.6 56.3
13/04/2022 02:46:47 43.21 42.4 43.79 42 42 42 55.58 55.82 56.55 55.6 55.6 56.3
13/04/2022 02:46:48 42.41 42.68 43.79 42 42 42 54.35 55.63 56.55 55.6 55.6 56.3
13/04/2022 02:46:49 41.96 43.08 43.37 42 42 42 55.75 55.44 56.55 55.6 55.6 56.3
13/04/2022 02:46:50 42.34 42.72 43.37 42 42 42 55.7 55.68 56.55 55.6 55.6 56.3
13/04/2022 02:46:51 41.54 42.8 43.37 42 42 42 55.09 55.59 56.55 55.6 55.6 56.3
13/04/2022 02:46:52 42.06 42.42 43.37 42 42 42 55.72 55.8 56.55 55.6 55.6 56.3
13/04/2022 02:46:53 40.1 42.24 43.37 42 42 42 55.98 55.98 56.55 55.6 55.6 56.3
13/04/2022 02:46:54 39.12 41.79 43.37 42 42 42 55.4 55.87 56.55 55.6 55.6 56.3
13/04/2022 02:46:55 40.42 41.31 43.37 42 42 42 55.15 55.57 56.55 55.6 55.6 56.3
13/04/2022 02:46:56 41.9 42.47 43.37 42 42 42 55.2 55.44 56.55 55.6 55.6 56.3
13/04/2022 02:46:57 40.9 41.28 43.37 42 42 42 55.25 55.43 56.55 55.6 55.6 56.3
13/04/2022 02:46:58 39.11 40.86 43.37 42 42 42 55.41 55.49 56.55 55.6 55.6 56.3
13/04/2022 02:46:59 40.78 40.98 43.37 42 42 42 55.32 55.5 56.55 55.6 55.6 56.3
13/04/2022 02:47:00 42.37 42.5 43.37 42 42 42 55.69 55.81 56.55 55.6 55.6 56.3
13/04/2022 02:47:01 41.71 42.39 43.37 42 42 42 55.24 55.62 56.55 55.6 55.6 56.3
13/04/2022 02:47:02 39.02 41.99 43.37 41.9 42 42 55.49 55.61 56.55 55.6 55.6 56.3
13/04/2022 02:47:03 41.48 41.19 43.37 41.9 42 42 55.52 55.62 56.55 55.6 55.6 56.3
13/04/2022 02:47:04 43.51 43.37 43.37 41.9 42 42 55.57 56.01 56.55 55.6 55.6 56.3
13/04/2022 02:47:05 41.73 42.95 43.37 41.9 42 42 55.94 56.07 56.55 55.6 55.6 56.3
13/04/2022 02:47:06 41.71 42.48 43.37 41.9 42 42 55.8 55.94 56.55 55.6 55.6 56.3
13/04/2022 02:47:07 42.1 42.5 43.37 41.9 42 42 55.37 55.7 56.55 55.6 55.6 56.3
13/04/2022 02:47:08 41.52 42.8 43.37 41.9 42 42 55.51 55.61 56.55 55.6 55.6 56.3
13/04/2022 02:47:09 43.25 43.25 43.37 41.9 42 42 55.35 55.55 56.55 55.6 55.6 56.3
13/04/2022 02:47:10 42.34 43.08 43.37 41.9 42 42 55.25 55.52 56.55 55.6 55.6 56.3
13/04/2022 02:47:11 42.31 43.04 43.37 41.9 42 42 55.4 55.71 56.28 55.6 55.6 56.3
13/04/2022 02:47:12 41.4 42.84 43.37 41.9 42 42 55.58 55.58 56.07 55.6 55.6 56.3
13/04/2022 02:47:13 40.49 42.52 43.37 41.9 42 42 55.57 55.72 56.07 55.6 55.6 56.3
13/04/2022 02:47:14 41.32 41.53 43.37 41.9 42 42 55.23 55.59 56.07 55.6 55.6 56.3
13/04/2022 02:47:15 40.12 41.78 43.37 41.9 42 42 55.49 55.65 56.07 55.6 55.6 56.3
13/04/2022 02:47:16 42.37 41.91 43.37 41.9 42 42 55.47 55.6 56.07 55.6 55.6 56.3
13/04/2022 02:47:17 42.3 43.03 43.37 41.9 42 42 55.67 55.82 56.07 55.6 55.6 56.3
13/04/2022 02:47:18 42.59 43.12 43.37 41.9 42 42 55.99 55.94 56.07 55.6 55.6 56.3
13/04/2022 02:47:19 40.79 42.64 43.37 41.9 42 42 55.95 56.12 56.12 55.6 55.6 56.3
13/04/2022 02:47:20 41.59 41.92 43.37 41.9 42 42 55.62 55.87 56.12 55.6 55.6 56.3
13/04/2022 02:47:21 41.9 41.95 43.37 41.9 42 42 55.24 55.74 56.12 55.6 55.6 56.3
13/04/2022 02:47:22 42.96 42.92 43.37 41.9 42 42 55.5 55.59 56.12 55.6 55.6 56.3
13/04/2022 02:47:23 42.45 43.08 43.37 41.9 42 42 56.05 55.98 56.12 55.6 55.6 56.3
13/04/2022 02:47:24 41.03 43.23 43.37 41.9 42 42 55.17 55.97 56.12 55.6 55.6 56.3
13/04/2022 02:47:25 41.17 42.38 43.37 41.9 42 42 55.47 55.7 56.12 55.6 55.6 56.3
13/04/2022 02:47:26 41.55 42.05 43.37 41.9 42 42 55.66 55.67 56.12 55.6 55.6 56.3
13/04/2022 02:47:27 41.87 42.19 43.37 41.9 42 42 55.44 56.01 56.12 55.6 55.6 56.3
13/04/2022 02:47:28 43.7 43.53 43.53 41.9 42 42 55.34 55.61 56.12 55.6 55.6 56.3
13/04/2022 02:47:29 42.64 43.53 43.53 41.9 42 42 55.48 55.92 56.12 55.6 55.6 56.3
13/04/2022 02:47:30 41.37 43.22 43.53 41.9 42 42 55.85 55.79 56.12 55.6 55.6 56.3
13/04/2022 02:47:31 40.09 42.13 43.53 41.9 42 42 55.84 56.01 56.12 55.6 55.6 56.3
13/04/2022 02:47:32 43.71 43.09 43.53 41.9 42 42 55.14 55.83 56.12 55.6 55.6 56.3
13/04/2022 02:47:33 43.18 43.54 43.54 41.9 42 42 56.18 55.91 56.12 55.6 55.6 56.3
13/04/2022 02:47:34 41.97 43.22 43.54 41.9 42 42 55.98 56.26 56.26 55.6 55.6 56.3
13/04/2022 02:47:35 42.4 42.76 43.54 41.9 42 42 55.33 55.92 56.26 55.6 55.6 56.3
13/04/2022 02:47:36 40.86 42.44 43.54 41.9 42 42 55.22 55.66 56.26 55.6 55.6 56.3
13/04/2022 02:47:37 42.53 42.88 43.54 41.9 42 42 55.91 55.83 56.26 55.6 55.6 56.3
13/04/2022 02:47:38 41.09 42.37 43.54 41.9 42 42 55.82 55.93 56.26 55.6 55.6 56.3
13/04/2022 02:47:39 42.67 42.76 43.54 41.9 42 42 55.62 55.89 56.26 55.6 55.6 56.3
13/04/2022 02:47:40 40.03 42.36 43.54 41.9 42 42 55.7 55.87 56.26 55.6 55.6 56.3
13/04/2022 02:47:41 42.21 42.44 43.54 41.9 42 42 55.83 56.13 56.26 55.6 55.6 56.3
13/04/2022 02:47:42 41.64 42.91 43.54 41.9 42 42 55.41 55.9 56.26 55.6 55.6 56.3
13/04/2022 02:47:43 43.23 42.86 43.54 41.9 42 42 56.03 55.97 56.26 55.6 55.6 56.3
13/04/2022 02:47:44 44.01 43.92 43.92 41.9 42 42 55.67 55.96 56.26 55.6 55.6 56.3
13/04/2022 02:47:45 42.39 43.44 43.92 41.9 42 42 55.11 55.7 56.26 55.6 55.6 56.3
13/04/2022 02:47:46 42.63 43.33 43.92 41.9 42 42 55.46 55.88 56.26 55.6 55.6 56.3
13/04/2022 02:47:47 43.11 43.35 43.92 41.9 42 42 54.91 55.35 56.26 55.6 55.6 56.3
13/04/2022 02:47:48 40.38 43.12 43.92 41.9 42 42 55.5 55.41 56.26 55.6 55.6 56.3
13/04/2022 02:47:49 41.34 41.72 43.92 41.9 42 42 55.31 55.44 56.26 55.6 55.6 56.3
13/04/2022 02:47:50 42.49 42.51 43.92 41.9 42 42 55.87 55.89 56.26 55.6 55.6 56.3
13/04/2022 02:47:51 42.75 43.1 43.92 41.9 42 42 55.34 55.62 56.26 55.6 55.6 56.3
13/04/2022 02:47:52 42.13 43.49 43.92 41.9 42 42 55.48 55.9 56.26 55.6 55.6 56.3
13/04/2022 02:47:53 42.11 42.73 43.92 41.9 42 42 56.19 55.99 56.26 55.6 55.6 56.3
13/04/2022 02:47:54 42.53 43.31 43.92 41.9 42 42 55.39 55.93 56.26 55.6 55.6 56.3
13/04/2022 02:47:55 43.07 43.26 43.92 41.9 42 42 56.39 56.3 56.3 55.6 55.6 56.3
13/04/2022 02:47:56 41.04 42.9 43.92 41.9 42 42 55.76 56.18 56.3 55.6 55.6 56.3
13/04/2022 02:47:57 42.34 42.67 43.92 41.9 42 42 55.56 55.89 56.3 55.6 55.6 56.3
13/04/2022 02:47:58 40.59 42.51 43.92 41.9 42 42 55.61 55.75 56.3 55.6 55.6 56.3
13/04/2022 02:47:59 39.7 41.76 43.92 41.9 42 42 55.88 56.01 56.3 55.6 55.6 56.3
13/04/2022 02:48:00 40.86 41.45 43.92 41.9 42 42 55.69 55.9 56.3 55.6 55.6 56.3
13/04/2022 02:48:01 41.74 41.77 43.92 41.9 42 42 55.67 56.03 56.3 55.6 55.6 56.3
13/04/2022 02:48:02 43.1 43.51 43.92 41.9 42 42 55.47 55.87 56.3 55.6 55.6 56.3
13/04/2022 02:48:03 42.01 42.67 43.92 41.9 42 42 55.73 55.82 56.3 55.6 55.6 56.3
13/04/2022 02:48:04 42.36 42.73 43.92 41.9 42 42 55.54 55.95 56.3 55.6 55.6 56.3
13/04/2022 02:48:05 41.83 42.95 43.92 42 42 42 54.66 55.65 56.3 55.6 55.6 56.3
13/04/2022 02:48:06 41.94 42.62 43.92 41.9 42 42 55.94 55.87 56.3 55.6 55.6 56.3
13/04/2022 02:48:07 42.64 42.92 43.92 41.9 42 42 55.76 55.93 56.3 55.6 55.6 56.3
13/04/2022 02:48:08 40.59 42.8 43.92 41.9 42 42 55.71 56.12 56.3 55.6 55.6 56.3
13/04/2022 02:48:09 43.31 42.84 43.92 41.9 42 42 55.74 55.74 56.3 55.6 55.6 56.3
13/04/2022 02:48:10 43.05 43.24 43.92 41.9 42 42 55.53 55.84 56.3 55.6 55.6 56.3
13/04/2022 02:48:11 42 43.45 43.92 41.9 42 42 55.5 55.96 56.3 55.6 55.6 56.3
13/04/2022 02:48:12 42.88 43.5 43.92 42 42 42 55.95 55.88 56.3 55.6 55.6 56.3
13/04/2022 02:48:13 41.58 43.34 43.92 41.9 42 42 56.18 56.26 56.3 55.6 55.6 56.3
13/04/2022 02:48:14 39.59 42.05 43.51 41.9 42 42 55.28 56.19 56.3 55.6 55.6 56.3
13/04/2022 02:48:15 43.51 43.04 43.51 41.9 42 42 55.6 55.73 56.3 55.6 55.6 56.3
13/04/2022 02:48:16 40.95 42.92 43.51 41.9 42 42 55.7 55.93 56.3 55.6 55.6 56.3
13/04/2022 02:48:17 41.35 42.2 43.51 41.9 42 42 54.78 55.62 56.3 55.6 55.6 56.3
13/04/2022 02:48:18 42.18 42.47 43.51 41.9 42 42 55.64 55.56 56.3 55.6 55.6 56.3
13/04/2022 02:48:19 42.89 42.78 43.51 42 42 42 55.66 55.76 56.3 55.6 55.6 56.3
13/04/2022 02:48:20 43.44 43.26 43.51 42 42 42 55.81 55.87 56.3 55.6 55.6 56.3
13/04/2022 02:48:21 43.33 43.75 43.75 42 42 42 55.71 55.98 56.3 55.6 55.6 56.3
13/04/2022 02:48:22 41.33 43.57 43.75 42 42 42 55.58 55.79 56.3 55.6 55.6 56.3
13/04/2022 02:48:23 43.37 43.16 43.75 42 42 42 55.96 56.03 56.3 55.6 55.6 56.3
13/04/2022 02:48:24 40.77 43.35 43.75 42 42 42 55.03 55.81 56.3 55.6 55.6 56.3
13/04/2022 02:48:25 42.08 42.22 43.75 42 42 42 55.25 55.41 56.26 55.6 55.6 56.3
13/04/2022 02:48:26 42.13 42.54 43.75 42 42 42 55.74 55.72 56.26 55.6 55.6 56.3
13/04/2022 02:48:27 43.24 43.28 43.75 42 42 42 56.18 56.16 56.26 55.6 55.6 56.3
13/04/2022 02:48:28 39.12 43.01 43.75 42 42 42 55.63 55.95 56.26 55.6 55.6 56.3
13/04/2022 02:48:29 43.91 43.1 43.75 42 42 42 56.06 56.07 56.26 55.6 55.6 56.3
13/04/2022 02:48:30 42.15 43.25 43.75 42 42 42 55.89 56.3 56.3 55.6 55.6 56.3
13/04/2022 02:48:31 42.4 42.9 43.75 42 42 42 55.24 55.95 56.3 55.6 55.6 56.3
13/04/2022 02:48:32 41.84 43.19 43.75 42 42 42 55.1 55.5 56.3 55.6 55.6 56.3
13/04/2022 02:48:33 43.23 43.76 43.76 42 42 42 56.05 56.01 56.3 55.6 55.6 56.3
13/04/2022 02:48:34 42.74 42.99 43.76 42 42 42 55.09 55.79 56.3 55.6 55.6 56.3
13/04/2022 02:48:35 42.29 42.8 43.76 42 42 42 54.89 55.38 56.3 55.6 55.6 56.3
13/04/2022 02:48:36 40.56 43.01 43.76 42 42 42 55.29 55.46 56.3 55.6 55.6 56.3
13/04/2022 02:48:37 42.49 42.46 43.76 42 42 42 55.6 55.56 56.3 55.6 55.6 56.3
13/04/2022 02:48:38 40.62 42.75 43.76 42 42 42 54.97 55.48 56.3 55.6 55.6 56.3
13/04/2022 02:48:39 41.17 41.69 43.76 42 42 42 55.8 55.72 56.3 55.6 55.6 56.3
13/04/2022 02:48:40 42.27 42.36 43.76 42 42 42 55.42 55.7 56.3 55.6 55.6 56.3
13/04/2022 02:48:41 41.01 42.06 43.76 42 42 42 55.5 55.7 56.3 55.6 55.6 56.3
13/04/2022 02:48:42 43.94 43.22 43.76 42 42 42 56.11 56.03 56.3 55.6 55.6 56.3
13/04/2022 02:48:43 40.96 43.55 43.76 42 42 42 55.56 56.11 56.3 55.6 55.6 56.3
13/04/2022 02:48:44 38.76 42.25 43.76 42 42 42 55.25 55.84 56.3 55.6 55.6 56.3
13/04/2022 02:48:45 42.97 42.3 43.76 42 42 42 56.11 55.97 56.3 55.6 55.6 56.3
13/04/2022 02:48:46 43.15 43.07 43.76 42 42 42 55.27 55.96 56.3 55.6 55.6 56.3
13/04/2022 02:48:47 41.54 42.92 43.76 42 42 42 55.19 55.63 56.3 55.6 55.6 56.3
13/04/2022 02:48:48 42.37 42.95 43.76 42 42 42 55 55.5 56.3 55.6 55.6 56.3
13/04/2022 02:48:49 42.05 42.78 43.76 42 42 42 55.36 55.34 56.3 55.6 55.6 56.3
13/04/2022 02:48:50 42.81 43.42 43.76 42 42 42 55.23 55.55 56.3 55.6 55.6 56.3
13/04/2022 02:48:51 43.31 43.81 43.81 42 42 42 55.7 55.73 56.3 55.6 55.6 56.3
13/04/2022 02:48:52 41.53 43.37 43.81 42 42 42 55.25 55.65 56.3 55.6 55.6 56.3
13/04/2022 02:48:53 42.41 42.83 43.81 42 42 42 55.81 55.74 56.3 55.6 55.6 56.3
13/04/2022 02:48:54 42.91 43.37 43.81 42 42 42 55.28 55.69 56.3 55.6 55.6 56.3
13/04/2022 02:48:55 42.56 42.93 43.81 42 42 42 55.5 55.69 56.3 55.6 55.6 56.3
13/04/2022 02:48:56 42.18 42.89 43.81 42 42 42 55.25 55.57 56.3 55.6 55.6 56.3
13/04/2022 02:48:57 42.15 43.43 43.81 42 42 42 55.91 55.82 56.3 55.6 55.6 56.3
13/04/2022 02:48:58 42.4 42.74 43.81 42 42 42 55.58 55.94 56.3 55.6 55.6 56.3
13/04/2022 02:48:59 41.76 42.77 43.81 42 42 42 55.12 55.82 56.3 55.6 55.6 56.3
13/04/2022 02:49:00 41.76 42.23 43.81 42 42 42 55.42 55.52 56.11 55.6 55.6 56.3
13/04/2022 02:49:01 42.44 42.69 43.81 42 42 42 55.56 55.77 56.11 55.6 55.6 56.3
13/04/2022 02:49:02 43.35 43.44 43.81 42 42 42 55.82 55.77 56.11 55.6 55.6 56.3
13/04/2022 02:49:03 43.27 43.52 43.81 42 42 42 56.31 56.26 56.26 55.6 55.6 56.3
13/04/2022 02:49:04 43.28 44.38 44.38 42 42 42 55.4 56.08 56.26 55.6 55.6 56.3
13/04/2022 02:49:05 41.25 43.55 44.38 42 42 42 55.34 55.73 56.26 55.6 55.6 56.3
13/04/2022 02:49:06 43.26 42.91 44.38 42 42 42 55.73 55.68 56.26 55.6 55.6 56.3
13/04/2022 02:49:07 43.93 43.79 44.38 42 42 42 55.78 55.86 56.26 55.6 55.6 56.3
13/04/2022 02:49:08 42.08 43.79 44.38 42 42 42 55.51 55.76 56.26 55.6 55.6 56.3
13/04/2022 02:49:09 41.32 43.08 44.38 42 42 42 55.42 55.69 56.26 55.6 55.6 56.3
13/04/2022 02:49:10 39.69 41.79 44.38 42 42 42 55.08 55.54 56.26 55.6 55.6 56.3
13/04/2022 02:49:11 42.69 42.52 44.38 42 42 42 55.85 55.68 56.26 55.6 55.6 56.3
13/04/2022 02:49:12 41.48 42.89 44.38 42 42 42 55.34 55.71 56.26 55.6 55.6 56.3
13/04/2022 02:49:13 39.9 42.38 44.38 42 42 42 55.02 55.79 56.26 55.6 55.6 56.3
13/04/2022 02:49:14 42.87 42.52 44.38 42 42 42 55.3 55.27 56.26 55.6 55.6 56.3
13/04/2022 02:49:15 41.88 42.69 44.38 42 42 42 55.49 55.67 56.26 55.6 55.6 56.3
13/04/2022 02:49:16 40.68 42.86 44.38 42 42 42 55.35 55.5 56.26 55.6 55.6 56.3
13/04/2022 02:49:17 42.25 42.36 44.38 42 42 42 55.23 55.53 56.26 55.6 55.6 56.3
13/04/2022 02:49:18 41.1 42.75 44.38 42 42 42 55.54 55.56 56.26 55.6 55.6 56.3
13/04/2022 02:49:19 45.02 44.29 44.38 42 42 42 55.31 55.58 56.26 55.6 55.6 56.3
13/04/2022 02:49:20 42.41 44.41 44.41 42 42 42 55.27 55.56 56.26 55.6 55.6 56.3
13/04/2022 02:49:21 42.83 43.58 44.41 42 42 42 55.74 55.76 56.26 55.6 55.6 56.3
13/04/2022 02:49:22 43.12 43.39 44.41 42 42 42 55.97 56.06 56.26 55.6 55.6 56.3
13/04/2022 02:49:23 42.05 43.4 44.41 42.1 42 42 55.63 56.01 56.26 55.6 55.6 56.3
13/04/2022 02:49:24 42.92 43.2 44.41 42.1 42 42 56.11 56 56.26 55.6 55.6 56.3
13/04/2022 02:49:25 42.17 43.22 44.41 42.1 42 42 55.61 55.98 56.26 55.6 55.6 56.3
13/04/2022 02:49:26 41.48 42.36 44.41 42.1 42 42 55.47 56.01 56.26 55.6 55.6 56.3
13/04/2022 02:49:27 43.24 43.38 44.41 42.1 42 42 55.7 55.84 56.26 55.6 55.6 56.3
13/04/2022 02:49:28 42.8 43.08 44.41 42.1 42 42 55.73 55.8 56.26 55.6 55.6 56.3
13/04/2022 02:49:29 41.05 43.14 44.41 42.1 42 42 56.09 56.31 56.31 55.6 55.6 56.3
13/04/2022 02:49:30 41.66 42.95 44.41 42.1 42 42 55.31 56.08 56.31 55.6 55.6 56.3
13/04/2022 02:49:31 43.46 43.36 44.41 42.1 42 42 55.85 55.92 56.31 55.6 55.6 56.3
13/04/2022 02:49:32 41.92 43.09 44.41 42.1 42 42 55.8 56.1 56.31 55.6 55.6 56.3
13/04/2022 02:49:33 42.98 42.94 44.41 42.1 42 42 55.74 56.13 56.31 55.6 55.6 56.3
13/04/2022 02:49:34 40.74 42.9 44.41 42 42 42 55.35 55.84 56.31 55.6 55.6 56.3
13/04/2022 02:49:35 42.31 42.66 44.41 42.1 42 42 55.74 55.71 56.31 55.6 55.6 56.3
13/04/2022 02:49:36 41.73 42.51 44.41 42.1 42 42 55.02 55.6 56.31 55.6 55.6 56.3
13/04/2022 02:49:37 40.34 42.35 44.41 42 42 42 55.43 55.63 56.31 55.6 55.6 56.3
13/04/2022 02:49:38 42.99 42.37 44.41 42 42 42 55.53 55.56 56.31 55.6 55.6 56.3
13/04/2022 02:49:39 43.92 43.61 44.41 42.1 42 42 55.46 55.54 56.31 55.6 55.6 56.3
13/04/2022 02:49:40 41.88 43.44 44.41 42.1 42 42 55.5 55.65 56.31 55.6 55.6 56.3
13/04/2022 02:49:41 41.62 42.8 44.41 42.1 42 42 54.94 55.51 56.31 55.6 55.6 56.3
13/04/2022 02:49:42 43.05 43.53 44.41 42.1 42 42 55.47 55.65 56.31 55.6 55.6 56.3
13/04/2022 02:49:43 39.09 42.54 44.41 42 42 42 55.54 55.62 56.31 55.6 55.6 56.3
13/04/2022 02:49:44 41.86 41.98 44.41 42 42 42 55.24 55.47 56.31 55.5 55.6 56.3
13/04/2022 02:49:45 41.67 42.23 44.41 42 42 42 55.99 55.89 56.31 55.6 55.6 56.3
13/04/2022 02:49:46 41.84 42.41 44.41 42 42 42 55.1 55.83 56.31 55.6 55.6 56.3
13/04/2022 02:49:47 43.29 43.2 44.41 42 42 42 55.48 55.63 56.31 55.6 55.6 56.3
13/04/2022 02:49:48 41.96 43.19 44.41 42 42 42 54.91 55.63 56.31 55.5 55.6 56.3
13/04/2022 02:49:49 42.4 43.01 44.41 42 42 42 56.1 55.74 56.31 55.6 55.6 56.3
13/04/2022 02:49:50 42.31 42.97 43.61 42 42 42 55.43 55.74 56.31 55.5 55.6 56.3
13/04/2022 02:49:51 42.2 43.28 43.61 42 42 42 55.22 55.72 56.31 55.5 55.6 56.3
13/04/2022 02:49:52 40.82 42.29 43.61 42 42 42 55.5 55.7 56.31 55.5 55.6 56.3
13/04/2022 02:49:53 41.21 41.6 43.61 42 42 42 56.03 55.91 56.31 55.6 55.6 56.3
13/04/2022 02:49:54 43.45 43.22 43.61 42.1 42 42 56.01 56.18 56.31 55.6 55.6 56.3
13/04/2022 02:49:55 42.5 43.15 43.61 42.1 42 42 55.67 55.96 56.31 55.6 55.6 56.3
13/04/2022 02:49:56 44.53 44.24 44.24 42.1 42 42 56.18 56.2 56.31 55.6 55.6 56.3
13/04/2022 02:49:57 40.71 44.29 44.29 42.1 42 42 55.54 56.42 56.42 55.6 55.6 56.3
13/04/2022 02:49:58 42.63 42.96 44.29 42.1 42 42 55.47 55.82 56.42 55.6 55.6 56.3
13/04/2022 02:49:59 40.13 43.03 44.29 42.1 42 42 54.75 55.57 56.42 55.6 55.6 56.3
13/04/2022 02:50:00 42.61 42.8 44.29 42.1 42 42 56.37 56 56.42 55.6 55.6 56.3
13/04/2022 02:50:01 42.01 43.24 44.29 42.1 42 42 55.62 56 56.42 55.6 55.6 56.3
13/04/2022 02:50:02 41.59 42.5 44.29 42.1 42 42 55.5 55.93 56.42 55.6 55.6 56.3
13/04/2022 02:50:03 42.1 42.13 44.29 42.1 42 42 55.11 55.66 56.42 55.6 55.6 56.3
13/04/2022 02:50:04 41.72 43.09 44.29 42.1 42 42 54.87 55.53 56.42 55.6 55.6 56.3
13/04/2022 02:50:05 40.39 41.71 44.29 42.1 42 42 55.11 55.27 56.42 55.6 55.6 56.3
13/04/2022 02:50:06 41.03 41.77 44.29 42.1 42 42 55.53 55.49 56.42 55.6 55.6 56.3
13/04/2022 02:50:07 39.41 41.85 44.29 42.1 42 42 55.74 55.63 56.42 55.6 55.6 56.3
13/04/2022 02:50:08 41.83 41.98 44.29 42.1 42 42 55.73 55.74 56.42 55.6 55.6 56.3
13/04/2022 02:50:09 42.79 42.48 44.29 42.1 42 42 55.58 55.93 56.42 55.6 55.6 56.3
13/04/2022 02:50:10 41.91 43.02 44.29 42.1 42 42 55.46 55.66 56.42 55.5 55.6 56.3
13/04/2022 02:50:11 42.17 42.41 44.29 42.1 42 42 55.38 55.55 56.42 55.5 55.6 56.3
13/04/2022 02:50:12 43.84 43.47 44.29 42.1 42 42 55.66 55.75 56.42 55.5 55.6 56.3
13/04/2022 02:50:13 41.5 43.57 44.29 42 42 42 54.84 55.65 56.42 55.5 55.6 56.3
13/04/2022 02:50:14 40.76 43.12 44.29 42 42 42 55.68 55.57 56.42 55.5 55.6 56.3
13/04/2022 02:50:15 43.51 43.18 44.29 42.1 42 42 55.5 55.66 56.42 55.5 55.6 56.3
13/04/2022 02:50:16 41.45 43.33 44.29 42.1 42 42 55.24 55.51 56.42 55.5 55.6 56.3
13/04/2022 02:50:17 40.36 42.46 44.29 42 42 42 56.31 56.01 56.42 55.6 55.6 56.3
13/04/2022 02:50:18 42.58 42.26 44.29 42 42 42 55.91 56.12 56.42 55.6 55.6 56.3
13/04/2022 02:50:19 42.24 42.93 44.29 42 42 42 54.9 55.97 56.42 55.6 55.6 56.3
13/04/2022 02:50:20 39.25 42.43 44.29 42 42 42 54.65 55.46 56.42 55.5 55.6 56.3
13/04/2022 02:50:21 41 41.36 44.29 42 42 42 55.66 55.54 56.42 55.6 55.6 56.3
13/04/2022 02:50:22 40.58 41.39 44.29 42 42 42 55.16 55.68 56.42 55.6 55.6 56.3
13/04/2022 02:50:23 42.33 42.04 44.29 42 42 42 55.33 55.52 56.42 55.5 55.6 56.3
13/04/2022 02:50:24 42.78 42.72 44.29 42 42 42 55.35 55.46 56.42 55.6 55.6 56.3
13/04/2022 02:50:25 40.88 42.67 44.29 42 42 42 55.82 55.71 56.42 55.6 55.6 56.3
13/04/2022 02:50:26 40.88 42.3 44.29 42 42 42 55.66 55.89 56.42 55.6 55.6 56.3
13/04/2022 02:50:27 42.67 42.73 43.57 42 42 42 55.94 56.01 56.12 55.6 55.6 56.3
13/04/2022 02:50:28 43.15 43.27 43.57 42 42 42 56.57 56.48 56.48 55.6 55.6 56.3
13/04/2022 02:50:29 43.44 43.36 43.57 42 42 42 55.45 56.28 56.48 55.6 55.6 56.3
13/04/2022 02:50:30 42.96 44.19 44.19 42.1 42 42 55.44 55.89 56.48 55.6 55.6 56.3
13/04/2022 02:50:31 41.74 43.21 44.19 42.1 42 42 55.26 55.69 56.48 55.6 55.6 56.3
13/04/2022 02:50:32 42.55 43.13 44.19 42.1 42 42 55.21 55.5 56.48 55.6 55.6 56.3
13/04/2022 02:50:33 40.72 42.41 44.19 42 42 42 55.38 55.49 56.48 55.6 55.6 56.3
13/04/2022 02:50:34 42.53 42.85 44.19 42 42 42 56.09 56.06 56.48 55.6 55.6 56.3
13/04/2022 02:50:35 43.54 43.34 44.19 42.1 42 42 56.04 56.04 56.48 55.6 55.6 56.3
13/04/2022 02:50:36 40.26 43.43 44.19 42.1 42 42 55.5 56.07 56.48 55.6 55.6 56.3
13/04/2022 02:50:37 43.94 43.54 44.19 42.1 42 42 56.02 55.96 56.48 55.6 55.6 56.3
13/04/2022 02:50:38 42.81 43.45 44.19 42.1 42 42 56.25 56.3 56.48 55.6 55.6 56.3
13/04/2022 02:50:39 41.37 43.27 44.19 42.1 42 42 55.53 56.16 56.48 55.6 55.6 56.3
13/04/2022 02:50:40 41.53 42.94 44.19 42.1 42 42 55.98 56.04 56.48 55.6 55.6 56.3
13/04/2022 02:50:41 40.92 42.05 44.19 42.1 42 42 55.48 56.05 56.48 55.6 55.6 56.3
13/04/2022 02:50:42 41.74 41.98 44.19 42.1 42 42 55.29 55.77 56.48 55.6 55.6 56.3
13/04/2022 02:50:43 42.71 42.71 44.19 42.1 42 42 56.04 55.99 56.48 55.6 55.6 56.3
13/04/2022 02:50:44 42.16 42.59 44.19 42.1 42 42 55.62 56.06 56.48 55.6 55.6 56.3
13/04/2022 02:50:45 41.54 42.68 44.19 42.1 42 42 55.84 55.93 56.48 55.6 55.6 56.3
13/04/2022 02:50:46 39.69 42.13 44.19 42.1 42 42 54.83 55.82 56.48 55.6 55.6 56.3
13/04/2022 02:50:47 41.77 42.03 44.19 42.1 42 42 56.2 55.88 56.48 55.6 55.6 56.3
13/04/2022 02:50:48 39.9 41.56 44.19 42.1 42 42 55.6 56.01 56.48 55.6 55.6 56.3
13/04/2022 02:50:49 41.43 41.53 44.19 42.1 42 42 55.72 55.84 56.48 55.6 55.6 56.3
13/04/2022 02:50:50 40.26 42.03 44.19 42.1 42 42 55.39 55.76 56.48 55.6 55.6 56.3
13/04/2022 02:50:51 41.86 42.08 44.19 42.1 42 42 55.31 55.78 56.48 55.6 55.6 56.3
13/04/2022 02:50:52 39.61 41.31 44.19 42.1 42 42 55.41 55.51 56.48 55.6 55.6 56.3
13/04/2022 02:50:53 40.73 41.56 44.19 42.1 42 42 55.81 55.73 56.48 55.6 55.6 56.3
13/04/2022 02:50:54 43.01 42.57 44.19 42.1 42 42 55.77 55.98 56.48 55.6 55.6 56.3
13/04/2022 02:50:55 41.22 42.8 44.19 42.1 42 42 55.34 55.66 56.48 55.6 55.6 56.3
13/04/2022 02:50:56 43.11 42.74 44.19 42.1 42 42 55.96 55.86 56.48 55.6 55.6 56.3
13/04/2022 02:50:57 41.58 42.75 44.19 42.1 42 42 55.47 55.9 56.48 55.6 55.6 56.3
13/04/2022 02:50:58 41.07 42.72 44.19 42 42 42 56.11 56.18 56.3 55.6 55.6 56.3
13/04/2022 02:50:59 42.8 42.8 44.19 42.1 42 42 55.91 56.07 56.3 55.6 55.6 56.3
13/04/2022 02:51:00 42.54 43.07 43.54 42.1 42 42 56.13 56.2 56.3 55.6 55.6 56.3
13/04/2022 02:51:01 40.01 42.49 43.54 42.1 42 42 55.22 56.15 56.3 55.6 55.6 56.3
13/04/2022 02:51:02 39.71 41.29 43.54 42 42 42 55.5 56.02 56.3 55.6 55.6 56.3
13/04/2022 02:51:03 41.08 41.57 43.54 42 42 42 55.33 55.55 56.3 55.6 55.6 56.3
13/04/2022 02:51:04 41.61 42.01 43.54 42 42 42 55.22 55.46 56.3 55.6 55.6 56.3
13/04/2022 02:51:05 42.1 42.57 43.54 42 42 42 55.14 55.55 56.3 55.6 55.6 56.3
13/04/2022 02:51:06 43.23 43.18 43.54 42 42 42 55.77 55.85 56.3 55.6 55.6 56.3
13/04/2022 02:51:07 42.52 43.12 43.45 42 42 42 55.49 55.66 56.3 55.6 55.6 56.3
13/04/2022 02:51:08 42.14 43.2 43.27 42 42 42 55.62 55.8 56.2 55.6 55.6 56.3
13/04/2022 02:51:09 38.68 42.2 43.2 42 42 42 55.33 55.71 56.2 55.6 55.6 56.3
13/04/2022 02:51:10 39.82 41.51 43.2 42 42 42 55.75 55.67 56.2 55.6 55.6 56.3
13/04/2022 02:51:11 41.87 41.78 43.2 42 42 42 55.88 56.01 56.2 55.6 55.6 56.3
13/04/2022 02:51:12 41.1 42.34 43.2 42 42 42 55.49 55.71 56.2 55.6 55.6 56.3
13/04/2022 02:51:13 42.28 42.12 43.2 42 42 42 55.29 55.82 56.2 55.6 55.6 56.3
13/04/2022 02:51:14 43.58 43.2 43.2 42 42 42 54.91 55.43 56.2 55.6 55.6 56.3
13/04/2022 02:51:15 43.07 43.53 43.53 42 42 42 55.91 55.81 56.2 55.6 55.6 56.3
13/04/2022 02:51:16 40.27 43.56 43.56 42 42 42 55.17 55.69 56.2 55.6 55.6 56.3
13/04/2022 02:51:17 42.33 42.39 43.56 42 42 42 56.05 56.02 56.2 55.6 55.6 56.3
13/04/2022 02:51:18 42 42.98 43.56 42 42 42 55.93 56.06 56.2 55.6 55.6 56.3
13/04/2022 02:51:19 41.41 42.26 43.56 42 42 42 55.37 55.92 56.2 55.6 55.6 56.3
13/04/2022 02:51:20 42.82 43.35 43.56 42 42 42 55.25 55.77 56.2 55.6 55.6 56.3
13/04/2022 02:51:21 42.16 42.49 43.56 42 42 42 55.28 55.57 56.2 55.6 55.6 56.3
13/04/2022 02:51:22 39.69 42.46 43.56 42 42 42 55.67 55.6 56.2 55.6 55.6 56.3
13/04/2022 02:51:23 41.92 42.09 43.56 42 42 42 55.01 55.68 56.2 55.6 55.6 56.3
13/04/2022 02:51:24 41.79 42.05 43.56 42 42 42 55.57 55.54 56.2 55.6 55.6 56.3
13/04/2022 02:51:25 42.53 42.7 43.56 42 42 42 55.52 55.63 56.2 55.6 55.6 56.3
13/04/2022 02:51:26 44.32 44.08 44.08 42 42 42 55.14 55.56 56.2 55.6 55.6 56.3
13/04/2022 02:51:27 42.97 43.92 44.08 42 42 42 55.77 55.77 56.2 55.6 55.6 56.3
13/04/2022 02:51:28 42.41 43.25 44.08 42 42 42 55.5 55.73 56.2 55.6 55.6 56.3
13/04/2022 02:51:29 40.96 42.84 44.08 42 42 42 55.97 56 56.2 55.6 55.6 56.3
13/04/2022 02:51:30 42.18 43.18 44.08 42 42 42 56.01 56.04 56.15 55.6 55.6 56.3
13/04/2022 02:51:31 41.71 42.12 44.08 42 42 42 55.54 56.04 56.06 55.6 55.6 56.3
13/04/2022 02:51:32 41.88 42.2 44.08 42 42 42 55.99 56.18 56.18 55.6 55.6 56.3
13/04/2022 02:51:33 41.52 42.54 44.08 42 42 42 54.39 55.85 56.18 55.6 55.6 56.3
13/04/2022 02:51:34 43.57 43.27 44.08 42 42 42 55.43 55.29 56.18 55.6 55.6 56.3
13/04/2022 02:51:35 42.75 43.6 44.08 42 42 42 55.51 55.54 56.18 55.6 55.6 56.3
13/04/2022 02:51:36 42.15 42.95 44.08 42.1 42 42 55.73 55.76 56.18 55.6 55.6 56.3
13/04/2022 02:51:37 43.39 43.37 44.08 42.1 42 42 55.99 55.93 56.18 55.6 55.6 56.3
13/04/2022 02:51:38 43.24 43.34 44.08 42.1 42 42 56.16 56.12 56.18 55.6 55.6 56.3
13/04/2022 02:51:39 38.72 43.35 44.08 42.1 42 42 55.85 56.32 56.32 55.6 55.6 56.3
13/04/2022 02:51:40 43.17 42.89 44.08 42.1 42 42 55.9 56.06 56.32 55.6 55.6 56.3
13/04/2022 02:51:41 41.52 42.63 44.08 42.1 42 42 55.41 56.18 56.32 55.6 55.6 56.3
13/04/2022 02:51:42 42.09 42.9 44.08 42.1 42 42 55.91 55.88 56.32 55.6 55.6 56.3
13/04/2022 02:51:43 42.1 42.42 44.08 42.1 42 42 55.69 56.09 56.32 55.6 55.6 56.3
13/04/2022 02:51:44 42.12 42.88 44.08 42.1 42 42 55.58 56.06 56.32 55.6 55.6 56.3
13/04/2022 02:51:45 43.7 43.45 44.08 42.1 42 42 55.73 55.78 56.32 55.6 55.6 56.3
13/04/2022 02:51:46 42.88 43.75 44.08 42.1 42 42 55.13 55.75 56.32 55.6 55.6 56.3
13/04/2022 02:51:47 42.19 43.32 44.08 42.1 42 42 55.78 55.76 56.32 55.6 55.6 56.3
13/04/2022 02:51:48 43.48 44.11 44.11 42.1 42 42 55.5 55.79 56.32 55.6 55.6 56.3
13/04/2022 02:51:49 41.29 43.05 44.11 42.1 42 42 55.2 55.6 56.32 55.6 55.6 56.3
13/04/2022 02:51:50 41.25 42.52 44.11 42.1 42 42 54.87 55.39 56.32 55.6 55.6 56.3
13/04/2022 02:51:51 43.17 43.12 44.11 42.1 42 42 55.2 55.32 56.32 55.6 55.6 56.3
13/04/2022 02:51:52 42.62 43.13 44.11 42.1 42 42 55.85 55.85 56.32 55.6 55.6 56.3
13/04/2022 02:51:53 39.75 42.54 44.11 42.1 42 42 55.27 55.63 56.32 55.6 55.6 56.3
13/04/2022 02:51:54 40.97 41.86 44.11 42.1 42 42 55.25 55.54 56.32 55.6 55.6 56.3
13/04/2022 02:51:55 43.92 43.24 44.11 42.1 42 42 56.22 56 56.32 55.6 55.6 56.3
13/04/2022 02:51:56 42.15 43.39 44.11 42.1 42 42 55.41 55.95 56.32 55.6 55.6 56.3
13/04/2022 02:51:57 41.94 42.68 44.11 42.1 42 42 55.37 55.7 56.32 55.6 55.6 56.3
13/04/2022 02:51:58 41.37 42.68 44.11 42.1 42 42 55.44 55.7 56.32 55.6 55.6 56.3
13/04/2022 02:51:59 42.1 42.24 44.11 42.1 42 42 55.72 55.72 56.32 55.6 55.6 56.3
13/04/2022 02:52:00 42.47 42.86 44.11 42.1 42 42 55.68 55.79 56.32 55.6 55.6 56.3
13/04/2022 02:52:01 39.82 42.35 44.11 42.1 42 42 55.19 55.75 56.32 55.6 55.6 56.3
13/04/2022 02:52:02 42.69 42.44 44.11 42.1 42 42 55.72 55.83 56.32 55.6 55.6 56.3
13/04/2022 02:52:03 41.89 42.37 44.11 42.1 42 42 55.77 55.76 56.32 55.6 55.6 56.3
13/04/2022 02:52:04 42.99 43.25 44.11 42.1 42 42 55.56 55.87 56.32 55.6 55.6 56.3
13/04/2022 02:52:05 43.29 43.31 44.11 42.1 42 42 55.7 55.86 56.32 55.6 55.6 56.3
13/04/2022 02:52:06 42.49 43.32 44.11 42.1 42 42 55.36 55.72 56.32 55.6 55.6 56.3
13/04/2022 02:52:07 40.87 42.91 44.11 42.1 42 42 54.96 55.45 56.32 55.6 55.6 56.3
13/04/2022 02:52:08 43.22 43.52 44.11 42.1 42 42 55.29 55.51 56.32 55.6 55.6 56.3
13/04/2022 02:52:09 42.75 43.33 44.11 42.1 42 42 55.13 55.45 56.18 55.6 55.6 56.3
13/04/2022 02:52:10 40.24 43.59 44.11 42.1 42 42 55.22 55.43 56.18 55.6 55.6 56.3
13/04/2022 02:52:11 40.25 41.28 44.11 42.1 42 42 55.37 55.36 56.09 55.6 55.6 56.3
13/04/2022 02:52:12 41.89 41.82 44.11 42.1 42 42 55.19 55.54 56.09 55.6 55.6 56.3
13/04/2022 02:52:13 41.04 41.88 44.11 42.1 42 42 55.17 55.25 56.06 55.6 55.6 56.3
13/04/2022 02:52:14 42.48 42.54 44.11 42.1 42 42 55.98 55.76 56 55.6 55.6 56.3
13/04/2022 02:52:15 42.36 42.88 44.11 42.1 42 42 55.03 55.63 56 55.6 55.6 56.3
13/04/2022 02:52:16 41.96 42.51 44.11 42.1 42 42 55.55 55.57 56 55.6 55.6 56.3
13/04/2022 02:52:17 41.02 42.53 44.11 42.1 42 42 55.1 55.52 56 55.6 55.6 56.3
13/04/2022 02:52:18 42.26 42.97 43.59 42.1 42 42 55.53 55.7 56 55.6 55.6 56.3
13/04/2022 02:52:19 42.72 42.82 43.59 42.1 42 42 55.64 55.67 56 55.6 55.6 56.3
13/04/2022 02:52:20 42.28 43.25 43.59 42.1 42 42 55.46 55.63 56 55.6 55.6 56.3
13/04/2022 02:52:21 43.64 43.68 43.68 42.1 42 42 56.22 56.15 56.15 55.6 55.6 56.3
13/04/2022 02:52:22 42.38 43.5 43.68 42.1 42 42 55.75 56.11 56.15 55.6 55.6 56.3
13/04/2022 02:52:23 39.15 42.67 43.68 42.1 42 42 54.96 55.75 56.15 55.6 55.6 56.3
13/04/2022 02:52:24 42.01 42.15 43.68 42.1 42 42 55.86 55.82 56.15 55.6 55.6 56.3
13/04/2022 02:52:25 41.74 42.11 43.68 42.1 42 42 55.33 55.72 56.15 55.6 55.6 56.3
13/04/2022 02:52:26 42.78 42.78 43.68 42.1 42 42 56.13 56.02 56.15 55.6 55.6 56.3
13/04/2022 02:52:27 39.52 42.86 43.68 42.1 42 42 55.68 56.05 56.15 55.6 55.6 56.3
13/04/2022 02:52:28 42.54 42.33 43.68 42.1 42 42 54.96 55.75 56.15 55.6 55.6 56.3
13/04/2022 02:52:29 38.51 41.97 43.68 42.1 42 42 55.48 55.54 56.15 55.6 55.6 56.3
13/04/2022 02:52:30 42.46 42.16 43.68 42.1 42 42 55.46 55.87 56.15 55.6 55.6 56.3
13/04/2022 02:52:31 43.12 42.95 43.68 42.1 42 42 55.48 55.64 56.15 55.6 55.6 56.3
13/04/2022 02:52:32 39.81 42.76 43.68 42.1 42 42 55.08 55.57 56.15 55.6 55.6 56.3
13/04/2022 02:52:33 41.65 42.05 43.68 42.1 42 42 55.5 55.6 56.15 55.6 55.6 56.3
13/04/2022 02:52:34 39.5 41.69 43.68 42.1 42 42 55.41 55.64 56.15 55.6 55.6 56.3
13/04/2022 02:52:35 42.8 42.41 43.68 42.1 42 42 54.97 55.51 56.15 55.6 55.6 56.3
13/04/2022 02:52:36 42.76 42.89 43.68 42.1 42 42 55.18 55.27 56.15 55.6 55.6 56.3
13/04/2022 02:52:37 40.55 43.09 43.68 42.1 42 42 55.84 55.76 56.15 55.6 55.6 56.3
13/04/2022 02:52:38 41.26 41.7 43.68 42.1 42 42 55.62 55.81 56.15 55.6 55.6 56.3
13/04/2022 02:52:39 42.49 42.41 43.68 42.1 42 42 55.27 55.76 56.15 55.6 55.6 56.3
13/04/2022 02:52:40 39.26 42.42 43.68 42.1 42 42 55.96 55.91 56.15 55.6 55.6 56.3
13/04/2022 02:52:41 39.81 41 43.68 42.1 42 42 55.04 55.76 56.15 55.6 55.6 56.3
13/04/2022 02:52:42 42.51 42.8 43.68 42.1 42 42 56.26 56.16 56.16 55.6 55.6 56.3
13/04/2022 02:52:43 42.01 42.26 43.68 42.1 42 42 55.49 55.96 56.16 55.6 55.6 56.3
13/04/2022 02:52:44 41.7 42.35 43.68 42.1 42 42 56.08 56.05 56.16 55.6 55.6 56.3
13/04/2022 02:52:45 43.35 43.19 43.68 42.1 42 42 55.95 56.21 56.21 55.6 55.6 56.3
13/04/2022 02:52:46 43.58 44 44 42.1 42 42 55.14 56.03 56.21 55.6 55.6 56.3
13/04/2022 02:52:47 43.36 43.94 44 42.1 42 42 56.18 56.05 56.21 55.6 55.6 56.3
13/04/2022 02:52:48 42.19 43.69 44 42.1 42 42 55.65 56.09 56.21 55.6 55.6 56.3
13/04/2022 02:52:49 42.23 43.27 44 42.1 42 42 55.05 55.71 56.21 55.6 55.6 56.3
13/04/2022 02:52:50 42.94 43.54 44 42.1 42 42 55.28 55.46 56.21 55.6 55.6 56.3
13/04/2022 02:52:51 40.48 42.71 44 42.1 42 42 55.1 55.33 56.21 55.6 55.6 56.3
13/04/2022 02:52:52 43.43 42.98 44 42.1 42 42 55.46 55.56 56.21 55.6 55.6 56.3
13/04/2022 02:52:53 41.12 43.22 44 42.1 42 42 55.48 55.61 56.21 55.6 55.6 56.3
13/04/2022 02:52:54 41.79 42.23 44 42.1 42 42 55.5 55.6 56.21 55.6 55.6 56.3
13/04/2022 02:52:55 41.88 42.32 44 42.1 42 42 55.37 55.54 56.21 55.6 55.6 56.3
13/04/2022 02:52:56 40.27 42.12 44 42.1 42 42 55.76 55.76 56.21 55.6 55.6 56.3
13/04/2022 02:52:57 42.16 42.33 44 42.1 42 42 55.21 55.87 56.21 55.6 55.6 56.3
13/04/2022 02:52:58 42.22 43.13 44 42.1 42 42 55.59 55.81 56.21 55.6 55.6 56.3
13/04/2022 02:52:59 41.26 42.77 44 42.1 42 42 55.39 55.56 56.21 55.6 55.6 56.3
13/04/2022 02:53:00 42.44 42.46 44 42.1 42 42 55.58 55.86 56.21 55.6 55.6 56.3
13/04/2022 02:53:01 41.3 42.69 44 42.1 42 42 55.65 55.9 56.21 55.6 55.6 56.3
13/04/2022 02:53:02 42.63 43.06 44 42.1 42 42 55.16 55.62 56.21 55.5 55.6 56.3
13/04/2022 02:53:03 42.85 43.12 44 42.1 42 42 55.48 55.61 56.21 55.5 55.6 56.3
13/04/2022 02:53:04 42.11 42.88 44 42.1 42 42 55.8 55.71 56.21 55.5 55.6 56.3
13/04/2022 02:53:05 41.19 42.96 44 42.1 42 42 56.12 56.24 56.24 55.6 55.6 56.3
13/04/2022 02:53:06 42.86 42.87 44 42.1 42 42 55.9 55.96 56.24 55.6 55.6 56.3
13/04/2022 02:53:07 40.41 42.39 44 42.1 42 42 55.75 56.01 56.24 55.6 55.6 56.3
13/04/2022 02:53:08 40.97 42.02 44 42.1 42 42 55.62 56.04 56.24 55.6 55.6 56.3
13/04/2022 02:53:09 40.56 41.85 44 42.1 42 42 55.61 55.8 56.24 55.6 55.6 56.3
13/04/2022 02:53:10 41.82 42.6 44 42.1 42 42 56.28 56.17 56.24 55.6 55.6 56.3
13/04/2022 02:53:11 37.49 41.3 44 42.1 42 42 55.34 56 56.24 55.6 55.6 56.3
13/04/2022 02:53:12 41.79 41.27 44 42.1 42 42 55.65 55.76 56.24 55.6 55.6 56.3
13/04/2022 02:53:13 43.15 42.76 44 42.1 42 42 56.07 56.01 56.24 55.6 55.6 56.3
13/04/2022 02:53:14 37.57 42.74 44 42.1 42 42 55.34 55.92 56.24 55.6 55.6 56.3
13/04/2022 02:53:15 42.96 42.56 44 42.1 42 42 55.28 55.79 56.24 55.6 55.6 56.3
13/04/2022 02:53:16 42.23 42.67 43.94 42.1 42 42 55.7 55.72 56.24 55.6 55.6 56.3
13/04/2022 02:53:17 42.06 42.52 43.69 42.1 42 42 55.94 55.95 56.24 55.6 55.6 56.3
13/04/2022 02:53:18 42.37 42.84 43.54 42.1 42 42 56.26 56.21 56.24 55.6 55.6 56.3
13/04/2022 02:53:19 42.58 43.01 43.54 42.1 42 42 55.12 56.16 56.24 55.6 55.6 56.3
13/04/2022 02:53:20 42.13 42.8 43.22 42.1 42 42 56.08 56.02 56.24 55.6 55.6 56.3
13/04/2022 02:53:21 42.4 42.76 43.22 42.1 42 42 54.75 55.9 56.24 55.6 55.6 56.3
13/04/2022 02:53:22 43.44 43.31 43.31 42.1 42 42 55.5 55.5 56.24 55.6 55.6 56.3
13/04/2022 02:53:23 40.64 43.22 43.31 42.1 42 42 55.56 55.85 56.24 55.6 55.6 56.3
13/04/2022 02:53:24 40.7 42.36 43.31 42.1 42 42 56.41 56.27 56.27 55.6 55.6 56.3
13/04/2022 02:53:25 42.7 42.61 43.31 42.1 42 42 55.59 56.18 56.27 55.6 55.6 56.3
13/04/2022 02:53:26 40.61 42.87 43.31 42.1 42 42 55.17 56.06 56.27 55.6 55.6 56.3
13/04/2022 02:53:27 41.13 42.53 43.31 42.1 42 42 55.94 55.88 56.27 55.6 55.6 56.3
13/04/2022 02:53:28 43.09 42.59 43.31 42.1 42 42 56.16 56.14 56.27 55.6 55.6 56.3
13/04/2022 02:53:29 42.66 43.18 43.31 42.1 42 42 56.03 56.2 56.27 55.6 55.6 56.3
13/04/2022 02:53:30 40.62 42.5 43.31 42.1 42 42 56.08 56.31 56.31 55.6 55.6 56.3
13/04/2022 02:53:31 41.52 42.76 43.31 42.1 42 42 55.93 56.07 56.31 55.6 55.6 56.3
13/04/2022 02:53:32 42.3 42.74 43.31 42.1 42 42 55.54 56.11 56.31 55.6 55.6 56.3
13/04/2022 02:53:33 41.76 42.41 43.31 42 42 42 55.37 55.83 56.31 55.6 55.6 56.3
13/04/2022 02:53:34 40.49 42.17 43.31 42 42 42 55.83 55.76 56.31 55.6 55.6 56.3
13/04/2022 02:53:35 42.59 42.59 43.31 42 42 42 55.11 55.82 56.31 55.6 55.6 56.3
13/04/2022 02:53:36 40.29 42.34 43.31 42 42 42 55.13 55.57 56.31 55.6 55.6 56.3
13/04/2022 02:53:37 42.86 42.73 43.31 42 42 42 55.83 55.65 56.31 55.6 55.6 56.3
13/04/2022 02:53:38 42.27 42.92 43.31 42 42 42 55.9 55.87 56.31 55.6 55.6 56.3
13/04/2022 02:53:39 39.84 42.3 43.31 42 42 42 55.41 55.81 56.31 55.6 55.6 56.3
13/04/2022 02:53:40 41.58 41.63 43.31 42 42 42 55.8 55.75 56.31 55.6 55.6 56.3
13/04/2022 02:53:41 40.71 41.61 43.31 42 42 42 55.99 55.96 56.31 55.6 55.6 56.3
13/04/2022 02:53:42 42.26 42.7 43.31 42 42 42 56.26 56.25 56.31 55.6 55.6 56.3
13/04/2022 02:53:43 42.44 42.59 43.31 42 42 42 55.02 56.15 56.31 55.6 55.6 56.3
13/04/2022 02:53:44 43.88 43.81 43.81 42.1 42 42 55.56 55.62 56.31 55.6 55.6 56.3
13/04/2022 02:53:45 43.93 44.04 44.04 42.1 42 42 55.45 55.68 56.31 55.6 55.6 56.3
13/04/2022 02:53:46 43.36 44.2 44.2 42.1 42 42 56.18 55.95 56.31 55.6 55.6 56.3
13/04/2022 02:53:47 43.23 43.85 44.2 42.1 42 42 55.15 55.92 56.31 55.6 55.6 56.3
13/04/2022 02:53:48 42.59 43.8 44.2 42.1 42 42 55.83 55.79 56.31 55.6 55.6 56.3
13/04/2022 02:53:49 41.8 42.71 44.2 42.1 42 42 54.96 55.72 56.31 55.6 55.6 56.3
13/04/2022 02:53:50 42.75 43.02 44.2 42.1 42 42 55.5 55.48 56.31 55.6 55.6 56.3
13/04/2022 02:53:51 40.89 42.79 44.2 42.1 42 42 55.5 55.7 56.31 55.6 55.6 56.3
13/04/2022 02:53:52 42.73 42.85 44.2 42.1 42 42 55.38 55.58 56.31 55.6 55.6 56.3
13/04/2022 02:53:53 40.68 42.78 44.2 42.1 42 42 55.65 55.69 56.31 55.6 55.6 56.3
13/04/2022 02:53:54 39.49 41.42 44.2 42 42 42 55.6 55.81 56.31 55.6 55.6 56.3
13/04/2022 02:53:55 42.12 41.99 44.2 42 42 42 54.78 55.66 56.31 55.6 55.6 56.3
13/04/2022 02:53:56 42.77 43.1 44.2 42 42 42 56.08 55.83 56.31 55.6 55.6 56.3
13/04/2022 02:53:57 41.4 42.32 44.2 42 42 42 55.45 55.73 56.31 55.6 55.6 56.3
13/04/2022 02:53:58 42.06 42.15 44.2 42 42 42 55.91 55.9 56.31 55.6 55.6 56.3
13/04/2022 02:53:59 43.24 43.2 44.2 42.1 42 42 55.26 55.92 56.31 55.6 55.6 56.3
13/04/2022 02:54:00 42.16 42.98 44.2 42.1 42 42 55.15 55.44 56.25 55.6 55.6 56.3
13/04/2022 02:54:01 42.51 43.04 44.2 42.1 42 42 56.25 56.18 56.25 55.6 55.6 56.3
13/04/2022 02:54:02 40.65 42.55 44.2 42 42 42 56.05 56.15 56.25 55.6 55.6 56.3
13/04/2022 02:54:03 42.37 42.68 44.2 42 42 42 55.55 56.16 56.25 55.6 55.6 56.3
13/04/2022 02:54:04 42.37 42.63 44.2 42 42 42 55.39 55.97 56.25 55.6 55.6 56.3
13/04/2022 02:54:05 41.9 43.03 44.2 42 42 42 55.7 55.86 56.25 55.6 55.6 56.3
13/04/2022 02:54:06 43.31 42.9 44.2 42 42 42 56.31 56.1 56.25 55.6 55.6 56.3
13/04/2022 02:54:07 42.83 43.26 44.2 42 42 42 55.22 56.01 56.25 55.6 55.6 56.3
13/04/2022 02:54:08 42.28 43.11 44.2 42 42 42 55.5 55.6 56.25 55.6 55.6 56.3
13/04/2022 02:54:09 40.18 42.9 44.2 42 42 42 54.96 55.63 56.25 55.6 55.6 56.3
13/04/2022 02:54:10 41.52 41.96 44.2 42 42 42 55.36 55.46 56.25 55.6 55.6 56.3
13/04/2022 02:54:11 42.88 42.63 44.2 42 42 42 55.93 55.74 56.25 55.6 55.6 56.3
13/04/2022 02:54:12 41.52 42.81 44.2 42 42 42 56.68 56.47 56.47 55.6 55.6 56.3
13/04/2022 02:54:13 40.9 42.93 44.2 42 42 42 55.29 56.28 56.47 55.6 55.6 56.3
13/04/2022 02:54:14 42.79 42.54 44.2 42 42 42 55.63 55.89 56.47 55.6 55.6 56.3
13/04/2022 02:54:15 43.43 43.49 44.2 42 42 42 55.42 55.72 56.47 55.6 55.6 56.3
13/04/2022 02:54:16 41.61 43.06 43.85 42 42 42 55.76 55.83 56.47 55.6 55.6 56.3
13/04/2022 02:54:17 41.31 42.47 43.8 42 42 42 55.77 55.92 56.47 55.6 55.6 56.3
13/04/2022 02:54:18 41.22 41.7 43.49 42 42 42 55.55 56.04 56.47 55.6 55.6 56.3
13/04/2022 02:54:19 39.83 41.9 43.49 42 42 42 55.73 55.97 56.47 55.6 55.6 56.3
13/04/2022 02:54:20 43.01 42.73 43.49 42 42 42 54.96 55.56 56.47 55.6 55.6 56.3
13/04/2022 02:54:21 41.12 42.49 43.49 42 42 42 55 55.34 56.47 55.6 55.6 56.3
13/04/2022 02:54:22 43.27 43.06 43.49 42 42 42 55.75 55.67 56.47 55.6 55.6 56.3
13/04/2022 02:54:23 42.19 42.95 43.49 42 42 42 55.2 55.5 56.47 55.6 55.6 56.3
13/04/2022 02:54:24 37.62 42.82 43.49 42 42 42 55.31 55.71 56.47 55.6 55.6 56.3
13/04/2022 02:54:25 40.25 41.08 43.49 42 42 42 55.4 55.5 56.47 55.6 55.6 56.3
13/04/2022 02:54:26 43.06 42.72 43.49 42 42 42 56.06 55.88 56.47 55.6 55.6 56.3
13/04/2022 02:54:27 41.06 42.76 43.49 42 42 42 54.92 55.78 56.47 55.6 55.6 56.3
13/04/2022 02:54:28 42.59 42.57 43.49 42 42 42 55.31 55.33 56.47 55.6 55.6 56.3
13/04/2022 02:54:29 39.4 42.35 43.49 42 42 42 55.53 55.51 56.47 55.6 55.6 56.3
13/04/2022 02:54:30 38.56 40.89 43.49 42 42 42 56.12 56.08 56.47 55.6 55.6 56.3
13/04/2022 02:54:31 40.63 40.63 43.49 42 42 42 55.55 56.15 56.47 55.6 55.6 56.3
13/04/2022 02:54:32 42.14 42.24 43.49 42 42 42 55.57 55.8 56.47 55.6 55.6 56.3
13/04/2022 02:54:33 41.58 41.88 43.49 42 42 42 55.55 55.94 56.47 55.6 55.6 56.3
13/04/2022 02:54:34 41.52 42.11 43.49 42 42 42 54.91 55.52 56.47 55.6 55.6 56.3
13/04/2022 02:54:35 39.76 41.79 43.49 42 42 42 55.15 55.28 56.47 55.6 55.6 56.3
13/04/2022 02:54:36 41 41.28 43.49 42 42 42 55.4 55.51 56.47 55.6 55.6 56.3
13/04/2022 02:54:37 43.88 43.19 43.49 42 42 42 55.11 55.32 56.47 55.6 55.6 56.3
13/04/2022 02:54:38 42.47 43.72 43.72 42 42 42 55.17 55.32 56.47 55.6 55.6 56.3
13/04/2022 02:54:39 41.12 42.99 43.72 42 42 42 56.26 56.16 56.47 55.6 55.6 56.3
13/04/2022 02:54:40 42.22 42.64 43.72 42 42 42 56.01 56.31 56.47 55.6 55.6 56.3
13/04/2022 02:54:41 40.7 42.82 43.72 42 42 42 55.47 56.01 56.47 55.6 55.6 56.3
13/04/2022 02:54:42 41.37 41.94 43.72 42 42 42 55.29 55.7 56.31 55.6 55.6 56.3
13/04/2022 02:54:43 42.2 42.53 43.72 42 42 42 55.54 55.71 56.31 55.6 55.6 56.3
13/04/2022 02:54:44 41.59 42.66 43.72 42 42 42 55.55 55.76 56.31 55.6 55.6 56.3
13/04/2022 02:54:45 40.89 42.55 43.72 42 42 42 55.39 55.6 56.31 55.6 55.6 56.3
13/04/2022 02:54:46 42.2 42.16 43.72 42 42 42 55.15 55.68 56.31 55.6 55.6 56.3
13/04/2022 02:54:47 41.15 42.9 43.72 42 42 42 55.12 55.46 56.31 55.6 55.6 56.3
13/04/2022 02:54:48 40.67 42.1 43.72 42 42 42 55.17 55.42 56.31 55.6 55.6 56.3
13/04/2022 02:54:49 38.01 41.14 43.72 41.9 42 42 54.48 55.12 56.31 55.6 55.6 56.3
13/04/2022 02:54:50 40.59 40.59 43.72 41.9 42 42 55.65 55.38 56.31 55.6 55.6 56.3
13/04/2022 02:54:51 42.37 41.85 43.72 41.9 42 42 55.3 55.73 56.31 55.6 55.6 56.3
13/04/2022 02:54:52 43.9 43.44 43.72 42 42 42 55.48 55.47 56.31 55.6 55.6 56.3
13/04/2022 02:54:53 40.27 43.46 43.72 42 42 42 55.43 55.68 56.31 55.6 55.6 56.3
13/04/2022 02:54:54 42.4 42.42 43.72 41.9 42 42 55.9 55.87 56.31 55.6 55.6 56.3
13/04/2022 02:54:55 43.99 43.68 43.72 42 42 42 55.43 55.75 56.31 55.6 55.6 56.3
13/04/2022 02:54:56 39.44 43.53 43.72 41.9 42 42 55.51 55.8 56.31 55.6 55.6 56.3
13/04/2022 02:54:57 42.66 42.71 43.72 41.9 42 42 55.54 55.65 56.31 55.6 55.6 56.3
13/04/2022 02:54:58 40.4 43.06 43.72 41.9 42 42 55.28 55.66 56.31 55.6 55.6 56.3
13/04/2022 02:54:59 41.35 42.13 43.72 41.9 42 42 56.24 56.1 56.31 55.6 55.6 56.3
13/04/2022 02:55:00 40.61 41.79 43.72 41.9 42 42 55.47 56.1 56.31 55.6 55.6 56.3
13/04/2022 02:55:01 42.65 42.56 43.72 41.9 42 42 55.82 55.83 56.31 55.6 55.6 56.3
13/04/2022 02:55:02 42.06 43.26 43.72 41.9 42 42 55.5 55.74 56.31 55.6 55.6 56.3
13/04/2022 02:55:03 41.81 42.51 43.72 41.9 42 42 55.84 56.17 56.31 55.6 55.6 56.3
13/04/2022 02:55:04 42.23 42.55 43.72 41.9 42 42 55.72 55.81 56.31 55.6 55.6 56.3
13/04/2022 02:55:05 42.01 42.66 43.72 41.9 42 42 55.02 55.76 56.31 55.6 55.6 56.3
13/04/2022 02:55:06 42.59 42.8 43.72 41.9 42 42 55.43 55.54 56.31 55.6 55.6 56.3
13/04/2022 02:55:07 41.23 42.99 43.72 41.9 42 42 55.8 55.72 56.31 55.6 55.6 56.3
13/04/2022 02:55:08 43.46 43.22 43.68 42 42 42 56.07 56.12 56.31 55.6 55.6 56.3
13/04/2022 02:55:09 43.05 43.56 43.68 42 42 42 55.62 55.94 56.31 55.6 55.6 56.3
13/04/2022 02:55:10 42.76 43.92 43.92 42 42 42 55.45 56.02 56.17 55.6 55.6 56.3
13/04/2022 02:55:11 39.49 42.84 43.92 42 42 42 56.07 55.97 56.17 55.6 55.6 56.3
13/04/2022 02:55:12 41.74 42.34 43.92 41.9 42 42 56.43 56.32 56.32 55.6 55.6 56.3
13/04/2022 02:55:13 41.99 42.24 43.92 41.9 42 42 55.8 56.2 56.32 55.6 55.6 56.3
13/04/2022 02:55:14 43.74 43.15 43.92 42 42 42 55.17 55.96 56.32 55.6 55.6 56.3
13/04/2022 02:55:15 41.51 43.02 43.92 41.9 42 42 55.88 55.95 56.32 55.6 55.6 56.3
13/04/2022 02:55:16 41.68 42.56 43.92 42 42 42 55.51 55.74 56.32 55.6 55.6 56.3
13/04/2022 02:55:17 42.74 42.94 43.92 42 42 42 56.11 56.14 56.32 55.6 55.6 56.3
13/04/2022 02:55:18 43.32 43.21 43.92 42 42 42 55.32 56.06 56.32 55.6 55.6 56.3
13/04/2022 02:55:19 43.26 43.5 43.92 42 42 42 56.06 55.96 56.32 55.6 55.6 56.3
13/04/2022 02:55:20 41.81 43.56 43.92 42 42 42 56.24 56.24 56.32 55.6 55.6 56.3
13/04/2022 02:55:21 41.05 42.28 43.92 42 42 42 55.26 56.15 56.32 55.6 55.6 56.3
13/04/2022 02:55:22 42.79 42.78 43.92 42 42 42 55.74 55.76 56.32 55.6 55.6 56.3
13/04/2022 02:55:23 39.92 42.42 43.92 42 42 42 55.24 55.82 56.32 55.6 55.6 56.3
13/04/2022 02:55:24 43.24 43.26 43.92 42 42 42 55.26 55.59 56.32 55.6 55.6 56.3
13/04/2022 02:55:25 41.63 42.67 43.92 42 42 42 55.32 55.47 56.32 55.6 55.6 56.3
13/04/2022 02:55:26 42.48 42.91 43.92 42 42 42 55.72 55.78 56.32 55.6 55.6 56.3
13/04/2022 02:55:27 42.51 43.29 43.92 42 42 42 55.52 55.63 56.32 55.6 55.6 56.3
13/04/2022 02:55:28 41.95 42.76 43.92 42 42 42 55.9 55.93 56.32 55.6 55.6 56.3
13/04/2022 02:55:29 43.69 43.49 43.92 42 42 42 55.88 56.11 56.32 55.6 55.6 56.3
13/04/2022 02:55:30 42.55 43.08 43.92 42 42 42 55.27 55.93 56.32 55.6 55.6 56.3
13/04/2022 02:55:31 43.44 43.54 43.92 42 42 42 55.57 55.75 56.32 55.6 55.6 56.3
13/04/2022 02:55:32 42.78 43.9 43.92 42 42 42 55.86 55.9 56.32 55.6 55.6 56.3
13/04/2022 02:55:33 41.36 43.13 43.92 42 42 42 55.9 56.06 56.32 55.6 55.6 56.3
13/04/2022 02:55:34 42.84 43.03 43.92 42 42 42 54.88 55.76 56.32 55.6 55.6 56.3
13/04/2022 02:55:35 41.15 42.82 43.92 42 42 42 54.91 55.43 56.32 55.6 55.6 56.3
13/04/2022 02:55:36 41.73 42.29 43.92 42 42 42 56.29 55.87 56.32 55.6 55.6 56.3
13/04/2022 02:55:37 41.8 42.23 43.92 42 42 42 55.33 55.81 56.32 55.6 55.6 56.3
13/04/2022 02:55:38 43.28 43.44 43.92 42 42 42 55.66 55.79 56.32 55.6 55.6 56.3
13/04/2022 02:55:39 42.86 43.04 43.92 42 42 42 55.01 55.66 56.32 55.6 55.6 56.3
13/04/2022 02:55:40 41.32 43.01 43.9 42 42 42 55.26 55.44 56.32 55.6 55.6 56.3
13/04/2022 02:55:41 38.82 42.19 43.9 42 42 42 55.55 55.54 56.32 55.6 55.6 56.3
13/04/2022 02:55:42 43.44 42.59 43.9 42 42 42 55.77 55.91 56.24 55.6 55.6 56.3
13/04/2022 02:55:43 41.75 42.7 43.9 42 42 42 55.33 55.66 56.24 55.6 55.6 56.3
13/04/2022 02:55:44 39.98 42.63 43.9 42 42 42 55.38 55.8 56.24 55.6 55.6 56.3
13/04/2022 02:55:45 41.32 42.13 43.9 42 42 42 55.89 55.84 56.24 55.6 55.6 56.3
13/04/2022 02:55:46 42.76 42.29 43.9 42 42 42 55.47 55.84 56.24 55.6 55.6 56.3
13/04/2022 02:55:47 42.04 42.84 43.9 42 42 42 56.07 56.06 56.24 55.6 55.6 56.3
13/04/2022 02:55:48 43.54 43.56 43.9 42 42 42 56.13 56.19 56.24 55.6 55.6 56.3
13/04/2022 02:55:49 41.4 44.03 44.03 42 42 42 55.18 56.16 56.24 55.6 55.6 56.3
13/04/2022 02:55:50 40.7 42.05 44.03 42 42 42 54.73 55.55 56.19 55.6 55.6 56.3
13/04/2022 02:55:51 41.15 42.06 44.03 42 42 42 55.37 55.41 56.19 55.6 55.6 56.3
13/04/2022 02:55:52 40.37 41.42 44.03 42 42 42 55.02 55.3 56.19 55.6 55.6 56.3
13/04/2022 02:55:53 42.67 42.36 44.03 42 42 42 56.08 55.9 56.19 55.6 55.6 56.3
13/04/2022 02:55:54 41.61 42.17 44.03 42 42 42 55.12 55.76 56.19 55.6 55.6 56.3
13/04/2022 02:55:55 41.62 42.75 44.03 42 42 42 55.81 55.74 56.19 55.6 55.6 56.3
13/04/2022 02:55:56 39.18 41.86 44.03 42 42 42 54.95 55.61 56.19 55.6 55.6 56.3
13/04/2022 02:55:57 41.11 41.13 44.03 42 42 42 55.64 55.7 56.19 55.6 55.6 56.3
13/04/2022 02:55:58 39.55 41.55 44.03 42 42 42 55.47 55.66 56.19 55.6 55.6 56.3
13/04/2022 02:55:59 40.87 41.65 44.03 42 42 42 54.96 55.62 56.19 55.6 55.6 56.3
13/04/2022 02:56:00 42.33 42.23 44.03 42 42 42 55.34 55.35 56.19 55.6 55.6 56.3
13/04/2022 02:56:01 42.33 42.81 44.03 42 42 42 55.19 55.36 56.19 55.6 55.6 56.3
13/04/2022 02:56:02 39.89 42.1 44.03 42 42 42 55.22 55.52 56.19 55.6 55.6 56.3
13/04/2022 02:56:03 42.42 42.2 44.03 42 42 42 55.45 55.5 56.19 55.6 55.6 56.3
13/04/2022 02:56:04 42.37 42.72 44.03 42 42 42 55.4 55.48 56.19 55.6 55.6 56.3
13/04/2022 02:56:05 40.04 42.68 44.03 42 42 42 55.97 55.85 56.19 55.6 55.6 56.3
13/04/2022 02:56:06 41.4 41.59 44.03 42 42 42 55.85 55.98 56.19 55.6 55.6 56.3
13/04/2022 02:56:07 40.38 41.42 44.03 42 42 42 55.46 55.85 56.19 55.6 55.6 56.3
13/04/2022 02:56:08 41.47 41.96 44.03 42 42 42 56.1 56.05 56.19 55.6 55.6 56.3
13/04/2022 02:56:09 41.2 42.2 44.03 42 42 42 55.09 55.92 56.19 55.6 55.6 56.3
13/04/2022 02:56:10 41.52 42.37 44.03 42 42 42 55.12 55.49 56.19 55.6 55.6 56.3
13/04/2022 02:56:11 42.27 42.56 44.03 42 42 42 55.46 55.43 56.19 55.6 55.6 56.3
13/04/2022 02:56:12 42.42 42.89 44.03 42 42 42 55.46 55.56 56.19 55.6 55.6 56.3
13/04/2022 02:56:13 36.98 42.13 44.03 42 42 42 55.47 55.61 56.19 55.6 55.6 56.3
13/04/2022 02:56:14 39.82 41.05 44.03 42 42 42 55.68 55.76 56.19 55.6 55.6 56.3
13/04/2022 02:56:15 42.57 41.89 44.03 42 42 42 55.61 55.85 56.19 55.6 55.6 56.3
13/04/2022 02:56:16 43.8 43.27 44.03 42 42 42 55.94 56.05 56.19 55.6 55.6 56.3
13/04/2022 02:56:17 42.34 43.43 44.03 42 42 42 55.83 56.16 56.19 55.6 55.6 56.3
13/04/2022 02:56:18 42.21 43.01 44.03 42 42 42 55.72 55.82 56.16 55.6 55.6 56.3
13/04/2022 02:56:19 39.36 42.51 43.43 42 42 42 55.56 55.86 56.16 55.6 55.6 56.3
13/04/2022 02:56:20 42.12 41.79 43.43 42 42 42 55.16 55.78 56.16 55.6 55.6 56.3
13/04/2022 02:56:21 43.64 43.42 43.43 42 42 42 55.03 55.43 56.16 55.6 55.6 56.3
13/04/2022 02:56:22 41.2 43.17 43.43 42 42 42 55.76 55.69 56.16 55.6 55.6 56.3
13/04/2022 02:56:23 41.44 42.77 43.43 42 42 42 55.96 56.05 56.16 55.6 55.6 56.3
13/04/2022 02:56:24 41.79 42 43.43 42 42 42 56.25 56.13 56.16 55.6 55.6 56.3
13/04/2022 02:56:25 43.2 43.06 43.43 42 42 42 55.93 56.15 56.16 55.6 55.6 56.3
13/04/2022 02:56:26 43.18 43.38 43.43 42 42 42 55.85 56.1 56.16 55.6 55.6 56.3
13/04/2022 02:56:27 41.48 43.57 43.57 42 42 42 55.31 55.97 56.16 55.6 55.6 56.3
13/04/2022 02:56:28 40.88 42.74 43.57 42 42 42 55.44 55.77 56.16 55.6 55.6 56.3
13/04/2022 02:56:29 43.34 43.01 43.57 42 42 42 55 55.65 56.16 55.6 55.6 56.3
13/04/2022 02:56:30 39.11 43.17 43.57 42 42 42 55.06 55.43 56.16 55.6 55.6 56.3
13/04/2022 02:56:31 41.42 41.73 43.57 42 42 42 55.1 55.36 56.16 55.6 55.6 56.3
13/04/2022 02:56:32 40.34 41.4 43.57 42 42 42 55.28 55.37 56.16 55.6 55.6 56.3
13/04/2022 02:56:33 42.71 42.41 43.57 42 42 42 55.44 55.48 56.16 55.6 55.6 56.3
13/04/2022 02:56:34 41.15 42.35 43.57 41.9 42 42 55.67 55.65 56.16 55.6 55.6 56.3
13/04/2022 02:56:35 43.49 43.32 43.57 41.9 42 42 55.4 55.68 56.16 55.6 55.6 56.3
13/04/2022 02:56:36 43.18 43.37 43.57 42 42 42 55.01 55.51 56.16 55.6 55.6 56.3
13/04/2022 02:56:37 42.97 43.77 43.77 42 42 42 55.5 55.59 56.16 55.6 55.6 56.3
13/04/2022 02:56:38 41.87 43.4 43.77 41.9 42 42 55.2 55.45 56.16 55.6 55.6 56.3
13/04/2022 02:56:39 41.38 42.57 43.77 42 42 42 55.52 55.52 56.16 55.6 55.6 56.3
13/04/2022 02:56:40 42.48 42.46 43.77 41.9 42 42 55.3 55.5 56.16 55.6 55.6 56.3
13/04/2022 02:56:41 38.42 42.31 43.77 41.9 42 42 54.8 55.34 56.16 55.6 55.6 56.3
13/04/2022 02:56:42 41.51 42.14 43.77 41.9 42 42 55.18 55.31 56.16 55.5 55.6 56.3
13/04/2022 02:56:43 42.33 42.31 43.77 41.9 42 42 55.79 55.78 56.16 55.5 55.6 56.3
13/04/2022 02:56:44 43.03 43.01 43.77 41.9 42 42 56.11 56 56.16 55.6 55.6 56.3
13/04/2022 02:56:45 41.45 42.71 43.77 41.9 42 42 55.45 55.93 56.16 55.5 55.6 56.3
13/04/2022 02:56:46 42.55 42.62 43.77 41.9 42 42 55.37 55.84 56.16 55.6 55.6 56.3
13/04/2022 02:56:47 41.19 42.85 43.77 41.9 42 42 55.54 55.74 56.15 55.5 55.6 56.3
13/04/2022 02:56:48 42.66 43.19 43.77 41.9 42 42 55.36 55.74 56.15 55.5 55.6 56.3
13/04/2022 02:56:49 42.62 42.64 43.77 41.9 42 42 55.59 55.67 56.15 55.6 55.6 56.3
13/04/2022 02:56:50 42.65 42.94 43.77 41.9 42 42 55.65 55.88 56.15 55.6 55.6 56.3
13/04/2022 02:56:51 41.2 42.64 43.77 41.9 42 42 54.65 55.59 56.15 55.6 55.6 56.3
13/04/2022 02:56:52 42.27 43.2 43.77 41.9 42 42 55.78 55.65 56.15 55.6 55.6 56.3
13/04/2022 02:56:53 43.61 43.53 43.77 41.9 42 42 55.84 55.81 56.15 55.6 55.6 56.3
13/04/2022 02:56:54 41.89 42.91 43.77 41.9 42 42 55.88 56.03 56.15 55.6 55.6 56.3
13/04/2022 02:56:55 43.21 43.36 43.77 41.9 42 42 55.51 55.85 56.1 55.6 55.6 56.3
13/04/2022 02:56:56 41.95 42.76 43.77 41.9 42 42 55.64 55.88 56.03 55.6 55.6 56.3
13/04/2022 02:56:57 43.35 43.28 43.77 41.9 42 42 55.57 55.71 56.03 55.6 55.6 56.3
13/04/2022 02:56:58 42.6 43.7 43.77 41.9 42 42 55.79 55.97 56.03 55.6 55.6 56.3
13/04/2022 02:56:59 41.22 42.75 43.77 41.9 42 42 55.71 56.02 56.03 55.6 55.6 56.3
13/04/2022 02:57:00 41.66 42.62 43.77 41.9 42 42 55.49 55.75 56.03 55.6 55.6 56.3
13/04/2022 02:57:01 40.54 42.22 43.77 41.9 42 42 55.2 55.56 56.03 55.6 55.6 56.3
13/04/2022 02:57:02 43.21 42.65 43.77 41.9 42 42 55.57 55.63 56.03 55.6 55.6 56.3
13/04/2022 02:57:03 42.45 42.98 43.77 41.9 42 42 55.76 55.94 56.03 55.6 55.6 56.3
13/04/2022 02:57:04 41.32 42.47 43.77 41.9 42 42 55.17 55.72 56.03 55.6 55.6 56.3
13/04/2022 02:57:05 43 43.1 43.77 41.9 42 42 55.35 55.47 56.03 55.6 55.6 56.3
13/04/2022 02:57:06 42.98 43.23 43.77 41.9 42 42 56.13 55.99 56.03 55.6 55.6 56.3
13/04/2022 02:57:07 41.93 43.11 43.7 41.9 42 42 55.82 56.12 56.12 55.6 55.6 56.3
13/04/2022 02:57:08 43.15 43.21 43.7 41.9 42 42 55.58 55.81 56.12 55.6 55.6 56.3
13/04/2022 02:57:09 41.86 43.38 43.7 41.9 42 42 55.68 56.04 56.12 55.6 55.6 56.3
13/04/2022 02:57:10 41.82 43.09 43.7 41.9 42 42 56.12 56.04 56.12 55.6 55.6 56.3
13/04/2022 02:57:11 39.8 42.2 43.7 41.9 42 42 55.44 56.03 56.12 55.6 55.6 56.3
13/04/2022 02:57:12 42.5 42.41 43.7 41.9 42 42 55.28 55.8 56.12 55.6 55.6 56.3
13/04/2022 02:57:13 41.2 41.93 43.7 41.9 42 42 55.63 55.73 56.12 55.6 55.6 56.3
13/04/2022 02:57:14 41.03 42.44 43.7 41.9 42 42 55.23 55.67 56.12 55.6 55.6 56.3
13/04/2022 02:57:15 40.23 41.49 43.7 41.9 42 42 55.47 55.57 56.12 55.6 55.6 56.3
13/04/2022 02:57:16 40.99 41.45 43.7 41.9 42 42 55.47 55.7 56.12 55.6 55.6 56.3
13/04/2022 02:57:17 42.1 42.92 43.7 41.9 42 42 55.93 55.99 56.12 55.6 55.6 56.3
13/04/2022 02:57:18 42.14 42.72 43.7 41.9 42 42 55.63 55.91 56.12 55.6 55.6 56.3
13/04/2022 02:57:19 40.41 42.52 43.7 41.9 42 42 55.83 56.03 56.12 55.6 55.6 56.3
13/04/2022 02:57:20 41.52 42.04 43.7 41.9 42 42 55.49 55.91 56.12 55.6 55.6 56.3
13/04/2022 02:57:21 40.57 42.36 43.7 41.9 42 42 55.39 55.89 56.12 55.6 55.6 56.3
13/04/2022 02:57:22 40.3 41.77 43.7 41.9 42 42 54.87 55.49 56.12 55.6 55.6 56.3
13/04/2022 02:57:23 43.03 42.71 43.7 41.9 42 42 55.32 55.29 56.12 55.6 55.6 56.3
13/04/2022 02:57:24 41.89 42.36 43.7 41.9 42 42 55.71 55.71 56.12 55.6 55.6 56.3
13/04/2022 02:57:25 41.86 42.63 43.7 41.9 42 42 55.21 55.69 56.12 55.6 55.6 56.3
13/04/2022 02:57:26 41.52 42.47 43.7 41.9 42 42 55.79 55.81 56.12 55.6 55.6 56.3
13/04/2022 02:57:27 43.15 42.84 43.7 41.9 42 42 55.97 56.04 56.12 55.6 55.6 56.3
13/04/2022 02:57:28 39.7 42.91 43.38 41.9 42 42 56.06 56.17 56.17 55.6 55.6 56.3
13/04/2022 02:57:29 42.75 42.37 43.38 41.9 42 42 55.79 56.01 56.17 55.6 55.6 56.3
13/04/2022 02:57:30 39.59 42.08 43.38 41.9 42 42 55.57 55.92 56.17 55.6 55.6 56.3
13/04/2022 02:57:31 41.95 41.97 43.38 41.9 42 42 54.69 55.72 56.17 55.6 55.6 56.3
13/04/2022 02:57:32 39.8 42.15 43.38 41.9 42 42 55.24 55.25 56.17 55.6 55.6 56.3
13/04/2022 02:57:33 42.45 42.08 43.38 41.9 42 42 54.91 55.28 56.17 55.6 55.6 56.3
13/04/2022 02:57:34 39.97 42.12 43.38 41.9 42 42 55.41 55.49 56.17 55.6 55.6 56.3
13/04/2022 02:57:35 41.53 41.81 43.38 41.9 42 42 55.41 55.43 56.17 55.6 55.6 56.3
13/04/2022 02:57:36 43.94 43.55 43.55 41.9 42 42 55.56 55.56 56.17 55.6 55.6 56.3
13/04/2022 02:57:37 41.34 43.56 43.56 41.9 42 42 55.63 55.85 56.17 55.6 55.6 56.3
13/04/2022 02:57:38 41.97 42.76 43.56 41.9 42 42 55.31 55.55 56.17 55.6 55.6 56.3
13/04/2022 02:57:39 38.77 42.01 43.56 41.9 42 42 55.56 55.67 56.17 55.6 55.6 56.3
13/04/2022 02:57:40 42.09 41.79 43.56 41.9 42 42 55.35 55.6 56.17 55.6 55.6 56.3
13/04/2022 02:57:41 41.58 41.92 43.56 41.9 42 42 55.03 55.43 56.17 55.6 55.6 56.3
13/04/2022 02:57:42 38.01 41.91 43.56 41.9 42 42 55.18 55.3 56.17 55.6 55.6 56.3
13/04/2022 02:57:43 39.19 40.59 43.56 41.9 42 42 55.06 55.35 56.17 55.6 55.6 56.3
13/04/2022 02:57:44 42.95 42.48 43.56 41.9 42 42 55.86 55.81 56.17 55.6 55.6 56.3
13/04/2022 02:57:45 41.71 42.44 43.56 41.9 42 42 55.76 55.76 56.17 55.6 55.6 56.3
13/04/2022 02:57:46 40.9 42.06 43.56 41.9 42 42 55.37 55.79 56.17 55.6 55.6 56.3
13/04/2022 02:57:47 41.09 41.84 43.56 41.9 42 42 55.83 55.9 56.17 55.6 55.6 56.3
13/04/2022 02:57:48 41.64 42.61 43.56 41.9 42 42 55.57 55.92 56.17 55.6 55.6 56.3
13/04/2022 02:57:49 42.16 42.34 43.56 41.9 42 42 55.79 55.85 56.17 55.6 55.6 56.3
13/04/2022 02:57:50 42.31 42.54 43.56 41.9 42 42 55.35 55.79 56.17 55.6 55.6 56.3
13/04/2022 02:57:51 39.02 42.28 43.56 41.9 42 42 55.68 55.77 56.17 55.6 55.6 56.3
13/04/2022 02:57:52 42 42.04 43.56 41.9 42 42 55.43 55.84 56.17 55.6 55.6 56.3
13/04/2022 02:57:53 42.25 42.82 43.56 41.9 42 42 55.93 55.96 56.17 55.6 55.6 56.3
13/04/2022 02:57:54 39.3 41.93 43.56 41.9 42 42 55.57 55.83 56.17 55.6 55.6 56.3
13/04/2022 02:57:55 42.4 41.85 43.56 41.9 42 42 56.83 56.46 56.46 55.6 55.6 56.3
13/04/2022 02:57:56 42.59 43.26 43.56 41.9 42 42 55.57 56.45 56.46 55.6 55.6 56.3
13/04/2022 02:57:57 42.9 42.97 43.56 41.9 42 42 56.04 56.02 56.46 55.6 55.6 56.3
13/04/2022 02:57:58 41.64 42.87 43.56 41.9 42 42 55.48 56.02 56.46 55.6 55.6 56.3
13/04/2022 02:57:59 41.58 42.58 43.56 41.9 42 42 55.64 55.93 56.46 55.6 55.6 56.3
13/04/2022 02:58:00 42.12 42.2 43.56 41.9 42 42 56.05 56.09 56.46 55.6 55.6 56.3
13/04/2022 02:58:01 42.4 42.44 43.56 41.9 42 42 55.78 56.07 56.46 55.6 55.6 56.3
13/04/2022 02:58:02 44.7 44.03 44.03 41.9 42 42 56.91 56.63 56.63 55.6 55.6 56.3
13/04/2022 02:58:03 42.07 43.89 44.03 41.9 42 42 58.2 57.94 57.94 55.6 55.6 56.3
13/04/2022 02:58:04 42.74 43.5 44.03 41.9 42 42 61.32 60.67 60.67 55.6 55.6 56.3
13/04/2022 02:58:05 41.51 43.14 44.03 41.9 42 42 62.66 62.06 62.06 55.7 55.6 56.3
13/04/2022 02:58:06 42.65 43.01 44.03 41.9 42 42 60.82 62.15 62.15 55.7 55.6 56.3
13/04/2022 02:58:07 41.14 42.76 44.03 41.9 42 42 60.8 61.47 62.15 55.7 55.6 56.3
13/04/2022 02:58:08 42.27 42.75 44.03 41.9 42 42 59.26 60.96 62.15 55.8 55.6 56.3
13/04/2022 02:58:09 42.86 43.09 44.03 41.9 42 42 60.86 60.72 62.15 55.8 55.6 56.3
13/04/2022 02:58:10 43.86 43.73 44.03 41.9 42 42 60.09 60.65 62.15 55.8 55.7 56.3
13/04/2022 02:58:11 43.34 43.72 44.03 41.9 42 42 59.58 60.26 62.15 55.8 55.7 56.3
13/04/2022 02:58:12 42.68 43.5 44.03 41.9 42 42 57.95 59.82 62.15 55.9 55.7 56.3
13/04/2022 02:58:13 43.43 43.64 44.03 41.9 42 42 57.89 58.81 62.15 55.9 55.7 56.3
13/04/2022 02:58:14 42.12 43.55 44.03 42 42 42 59.41 59.24 62.15 55.9 55.7 56.3
13/04/2022 02:58:15 43.07 43.4 44.03 42 42 42 58.96 59.14 62.15 55.9 55.7 56.3
13/04/2022 02:58:16 43.36 44.03 44.03 42 42 42 59.86 59.63 62.15 55.9 55.7 56.3
13/04/2022 02:58:17 43.61 43.79 44.03 42 42 42 60.24 60.16 62.15 55.9 55.7 56.3
13/04/2022 02:58:18 42.22 43.63 44.03 42 42 42 59.92 60.17 62.15 56 55.7 56.3
13/04/2022 02:58:19 42.43 43.44 44.03 42 42 42 58.78 60.02 62.15 56 55.7 56.3
13/04/2022 02:58:20 43.77 43.52 44.03 42 42 42 59.18 59.3 62.15 56 55.7 56.3
13/04/2022 02:58:21 42.95 43.28 44.03 42 42 42 59.2 59.46 62.15 56 55.7 56.3
13/04/2022 02:58:22 43.8 43.92 44.03 42 42 42 58.89 59.44 62.15 56 55.7 56.3
13/04/2022 02:58:23 40.84 43.43 44.03 42 42 42 58.71 59.12 62.15 56 55.7 56.3
13/04/2022 02:58:24 42.52 42.77 44.03 42 42 42 59.06 59.13 62.15 56.1 55.7 56.3
13/04/2022 02:58:25 43.78 43.62 44.03 42 42 42 58.72 59.4 62.15 56.1 55.7 56.3
13/04/2022 02:58:26 43.74 43.83 44.03 42 42 42 60.18 59.8 62.15 56.1 55.8 56.3
13/04/2022 02:58:27 43.68 44.35 44.35 42 42 42 59.07 60.02 62.15 56.1 55.8 56.3
13/04/2022 02:58:28 41.15 43.75 44.35 42 42 42 56.28 59.12 62.15 56.1 55.8 56.3
13/04/2022 02:58:29 41.51 42.6 44.35 42 42 42 56.49 57.69 62.15 56.1 55.8 56.3
13/04/2022 02:58:30 42.01 42.72 44.35 42 42 42 56.58 56.95 62.15 56.1 55.8 56.3
13/04/2022 02:58:31 41.97 42.89 44.35 42 42 42 55.6 56.75 62.15 56.1 55.8 56.3
13/04/2022 02:58:32 42.17 42.52 44.35 42 42 42 55.69 55.89 62.15 56.1 55.8 56.3
13/04/2022 02:58:33 42.89 42.87 44.35 42 42 42 55.15 55.83 62.15 56.1 55.8 56.3
13/04/2022 02:58:34 35.94 43.06 44.35 42 42 42 55.71 55.81 62.15 56.1 55.8 56.3
13/04/2022 02:58:35 38 40.34 44.35 42 42 42 55.35 55.61 62.15 56.1 55.8 56.3
13/04/2022 02:58:36 41.11 40.75 44.35 42 42 42 55.86 55.98 61.47 56.1 55.8 56.3
13/04/2022 02:58:37 42.04 41.86 44.35 42 42 42 55.96 56.08 60.96 56.1 55.8 56.3
13/04/2022 02:58:38 42.85 42.84 44.35 42 42 42 55.57 55.92 60.72 56.1 55.8 56.3
13/04/2022 02:58:39 41.58 42.66 44.35 42 42 42 55.78 55.92 60.65 56.1 55.8 56.3
13/04/2022 02:58:40 41.86 42.62 44.35 42 42 42 55.11 55.79 60.26 56.1 55.8 56.3
13/04/2022 02:58:41 42.52 42.71 44.35 42 42 42 55.5 55.7 60.17 56.1 55.8 56.3
13/04/2022 02:58:42 43.29 43.46 44.35 42 42 42 55.95 55.84 60.17 56.1 55.8 56.3
13/04/2022 02:58:43 41.98 43.43 44.35 42 42 42 55.47 55.88 60.17 56.1 55.8 56.3
13/04/2022 02:58:44 43.28 43.41 44.35 42 42 42 56.1 56.02 60.17 56.1 55.8 56.3
13/04/2022 02:58:45 41.86 43.24 44.35 42 42 42 55.98 56.35 60.17 56.1 55.8 56.3
13/04/2022 02:58:46 42.16 42.79 44.35 42 42 42 55.68 55.99 60.17 56.1 55.8 56.3
13/04/2022 02:58:47 41.3 42.9 44.35 42 42 42 55.78 55.91 60.17 56.1 55.8 56.3
13/04/2022 02:58:48 40.24 41.75 44.35 42 42 42 55.79 56.06 60.02 56.1 55.8 56.3
13/04/2022 02:58:49 41.6 42.09 44.35 42 42 42 54.93 55.67 60.02 56.1 55.8 56.3
13/04/2022 02:58:50 44.19 43.54 44.35 42 42 42 55.98 55.81 60.02 56.1 55.8 56.3
13/04/2022 02:58:51 41.06 43.54 44.35 42 42 42 55.12 55.78 60.02 56.1 55.8 56.3
13/04/2022 02:58:52 41.82 42.6 44.35 42 42 42 54.79 55.42 60.02 56.1 55.8 56.3
13/04/2022 02:58:53 43.18 43.42 44.35 42 42 42 55.79 55.63 60.02 56.1 55.8 56.3
13/04/2022 02:58:54 40.58 42.4 44.35 42 42 42 56 55.86 60.02 56.1 55.8 56.3
13/04/2022 02:58:55 43.42 43.13 44.35 42 42 42 55.73 56.03 60.02 56.1 55.8 56.3
13/04/2022 02:58:56 43.82 44.16 44.35 42 42 42 55.71 55.86 60.02 56.1 55.8 56.3
13/04/2022 02:58:57 40.87 43.42 44.16 42 42 42 55.85 55.97 59.12 56.1 55.8 56.3
13/04/2022 02:58:58 42.63 42.68 44.16 42 42 42 55.06 55.97 57.69 56.1 55.8 56.3
13/04/2022 02:58:59 42.46 42.77 44.16 42 42 42 55.82 55.87 56.95 56.1 55.8 56.3
13/04/2022 02:59:00 43.04 43.31 44.16 42 42 42 55.85 55.97 56.75 56.1 55.8 56.3
13/04/2022 02:59:01 43.46 43.53 44.16 42 42 42 56 56.03 56.35 56.1 55.8 56.3
13/04/2022 02:59:02 41.79 43.56 44.16 42 42 42 55.97 56.2 56.35 56.1 55.8 56.3
13/04/2022 02:59:03 42.42 43.1 44.16 42 42 42 55.39 56.28 56.35 56.1 55.8 56.3
13/04/2022 02:59:04 42.43 42.95 44.16 42 42 42 55.05 55.76 56.35 56.1 55.8 56.3
13/04/2022 02:59:05 40.24 42.61 44.16 42 42 42 55.8 55.83 56.35 56.1 55.8 56.3
13/04/2022 02:59:06 41.96 42.02 44.16 42 42 42 55.67 55.83 56.35 56.1 55.8 56.3
13/04/2022 02:59:07 43.75 43.68 44.16 42 42 42 55.58 55.7 56.35 56.1 55.8 56.3
13/04/2022 02:59:08 40.94 43.36 44.16 42 42 42 55.49 55.87 56.35 56.1 55.8 56.3
13/04/2022 02:59:09 42.46 42.46 44.16 42 42 42 55.55 55.75 56.35 56.1 55.8 56.3
13/04/2022 02:59:10 42.44 43.18 44.16 42 42 42 55.36 55.9 56.35 56.1 55.8 56.3
13/04/2022 02:59:11 40.7 42.63 44.16 42 42 42 55.45 55.53 56.35 56.1 55.8 56.3
13/04/2022 02:59:12 40.71 41.98 44.16 42 42 42 55.26 55.47 56.35 56.1 55.8 56.3
13/04/2022 02:59:13 40.91 41.68 44.16 42 42 42 56.31 56.02 56.35 56.1 55.8 56.3
13/04/2022 02:59:14 37.71 41.59 44.16 42 42 42 55.01 55.98 56.35 56.1 55.8 56.3
13/04/2022 02:59:15 42.51 41.54 44.16 42 42 42 55.63 55.63 56.28 56.1 55.8 56.3
13/04/2022 02:59:16 44.2 43.4 44.16 42 42 42 55.46 55.56 56.28 56.1 55.8 56.3
13/04/2022 02:59:17 40.83 43.4 44.16 42 42 42 56.03 55.96 56.28 56.1 55.8 56.3
13/04/2022 02:59:18 41.33 42.59 44.16 42 42 42 56 56.15 56.28 56.1 55.8 56.3
13/04/2022 02:59:19 40.37 42.13 44.16 42 42 42 55.56 56.01 56.28 56.1 55.8 56.3
13/04/2022 02:59:20 42.92 42.81 44.16 42 42 42 55.59 55.81 56.28 56.1 55.8 56.3
13/04/2022 02:59:21 42.66 43.19 44.16 42 42 42 55.33 55.88 56.28 56.1 55.8 56.3
13/04/2022 02:59:22 41.97 42.64 44.16 42 42 42 55.38 55.61 56.28 56.1 55.8 56.3
13/04/2022 02:59:23 43.73 43.48 44.16 42 42 42 55.72 55.69 56.28 56.1 55.8 56.3
13/04/2022 02:59:24 43.18 44.06 44.16 42 42 42 55.91 55.99 56.28 56.1 55.8 56.3
13/04/2022 02:59:25 39.36 43.06 44.16 42 42 42 56.03 56.15 56.28 56.1 55.8 56.3
13/04/2022 02:59:26 41.55 41.75 44.06 42 42 42 55.32 56.01 56.28 56.1 55.8 56.3
13/04/2022 02:59:27 41.94 42.56 44.06 42 42 42 54.74 55.73 56.28 56.1 55.8 56.3
13/04/2022 02:59:28 41.95 42.32 44.06 42 42 42 55.97 55.9 56.28 56.1 55.8 56.3
13/04/2022 02:59:29 40.08 42.57 44.06 42 42 42 55.2 55.85 56.28 56.1 55.8 56.3
13/04/2022 02:59:30 42.08 42.31 44.06 42 42 42 55.78 55.79 56.28 56.1 55.8 56.3
13/04/2022 02:59:31 41.92 42.34 44.06 42 42 42 55.16 55.83 56.28 56.1 55.8 56.3
13/04/2022 02:59:32 41.72 42.31 44.06 42 42 42 55.51 55.72 56.28 56.1 55.8 56.3
13/04/2022 02:59:33 40.1 41.98 44.06 42 42 42 56.3 56.13 56.15 56.1 55.8 56.3
13/04/2022 02:59:34 43.48 43.11 44.06 42 42 42 55.26 56.02 56.15 56.1 55.8 56.3
13/04/2022 02:59:35 41.8 42.6 44.06 42 42 42 55.74 55.78 56.15 56.1 55.8 56.3
13/04/2022 02:59:36 42.39 42.82 44.06 42 42 42 55.54 55.86 56.15 56.1 55.8 56.3
13/04/2022 02:59:37 38.89 42.42 44.06 42 42 42 54.75 55.67 56.15 56.1 55.8 56.3
13/04/2022 02:59:38 42.29 42.23 44.06 42 42 42 54.97 55.25 56.15 56.1 55.8 56.3
13/04/2022 02:59:39 43.16 42.78 44.06 42 42 42 55.86 55.62 56.15 56.1 55.8 56.3
13/04/2022 02:59:40 43.33 43.64 44.06 42 42 42 55.51 55.78 56.15 56.1 55.8 56.3
13/04/2022 02:59:41 43.72 43.89 44.06 42 42 42 56.28 56.11 56.15 56.1 55.8 56.3
13/04/2022 02:59:42 42.09 43.76 44.06 42 42 42 55.29 56 56.15 56.1 55.8 56.3
13/04/2022 02:59:43 40.22 42.91 44.06 42 42 42 55.42 55.66 56.15 56.1 55.8 56.3
13/04/2022 02:59:44 41.47 41.77 44.06 42 42 42 55.36 55.78 56.15 56.1 55.8 56.3
13/04/2022 02:59:45 42.08 42.76 44.06 42 42 42 55.27 55.41 56.15 56.1 55.8 56.3
13/04/2022 02:59:46 39.4 41.89 44.06 42 42 42 55.49 55.62 56.15 56.1 55.8 56.3
13/04/2022 02:59:47 42.81 42.36 44.06 42 42 42 56.12 56 56.15 56.1 55.8 56.3
13/04/2022 02:59:48 43.19 43.41 44.06 42 42 42 56.58 56.58 56.58 56.1 55.8 56.3
13/04/2022 02:59:49 41.21 43.03 44.06 42 42 42 55.37 56.39 56.58 56.1 55.8 56.3
13/04/2022 02:59:50 42.69 43.64 44.06 42.1 42 42 55.63 56.09 56.58 56.1 55.8 56.3
13/04/2022 02:59:51 40.34 42.09 44.06 42 42 42 55.28 55.6 56.58 56.1 55.8 56.3
13/04/2022 02:59:52 42.41 42.16 44.06 42 42 42 54.88 55.48 56.58 56.1 55.8 56.3
13/04/2022 02:59:53 42.91 42.77 44.06 42 42 42 55.29 55.39 56.58 56.1 55.8 56.3
13/04/2022 02:59:54 39.55 43.03 43.89 42 42 42 54.87 55.3 56.58 56.1 55.8 56.3
13/04/2022 02:59:55 41.8 41.6 43.89 42 42 42 55.69 55.52 56.58 56.1 55.8 56.3
13/04/2022 02:59:56 43.25 43.01 43.89 42 42 42 56.07 55.96 56.58 56.1 55.8 56.3
13/04/2022 02:59:57 41.23 43.2 43.89 42 42 42 55.12 55.94 56.58 56.1 55.8 56.3
13/04/2022 02:59:58 42.44 43.13 43.89 42 42 42 55.73 55.79 56.58 56.1 55.8 56.3
13/04/2022 02:59:59 42.09 43.03 43.89 42 42 42 56.15 56.13 56.58 56.1 55.8 56.3
13/04/2022 03:00:00 41.89 42.53 43.89 42 42 42 55.35 55.92 56.58 56.1 55.8 56.3
13/04/2022 03:00:01 39.23 42.21 43.89 42 42 42 54.84 55.63 56.58 56.1 55.8 56.3
13/04/2022 03:00:02 40.61 41.27 43.89 42 42 42 56.16 55.89 56.58 56.1 55.8 56.3
13/04/2022 03:00:03 42.68 42.52 43.89 42 42 42 55.46 56.06 56.58 56.1 55.8 56.3
13/04/2022 03:00:04 41.1 42.16 43.89 42 42 42 55.4 55.82 56.58 56.1 55.8 56.3
13/04/2022 03:00:05 41.5 42.12 43.89 42 42 42 55.34 55.55 56.58 56.1 55.8 56.3
13/04/2022 03:00:06 43.31 43.46 43.89 42 42 42 55.46 55.55 56.58 56.1 55.8 56.3
13/04/2022 03:00:07 40.83 42.69 43.89 42 42 42 55.51 55.62 56.58 56.1 55.8 56.3
13/04/2022 03:00:08 40.9 42.33 43.89 42 42 42 55.95 55.9 56.58 56.1 55.8 56.3
13/04/2022 03:00:09 41.01 41.27 43.89 42 42 42 55.47 56.1 56.58 56.1 55.8 56.3
13/04/2022 03:00:10 41.47 41.79 43.89 42 42 42 55.38 55.59 56.58 56.1 55.8 56.3
13/04/2022 03:00:11 41.42 42.13 43.76 42 42 42 54.94 55.46 56.58 56.1 55.8 56.3
13/04/2022 03:00:12 41.43 41.87 43.64 42 42 42 55.72 55.63 56.58 56.1 55.8 56.3
13/04/2022 03:00:13 41.6 42.41 43.64 42 42 42 55.4 55.71 56.58 56.1 55.8 56.3
13/04/2022 03:00:14 40.89 41.91 43.64 42 42 42 55.63 55.75 56.58 56.1 55.8 56.3
13/04/2022 03:00:15 42.5 42.41 43.64 42 42 42 56.11 56.03 56.58 56.1 55.8 56.3
13/04/2022 03:00:16 42.13 42.73 43.64 42 42 42 55.62 56.28 56.58 56.1 55.8 56.3
13/04/2022 03:00:17 42.9 43.33 43.64 42 42 42 55.34 55.73 56.58 56.1 55.8 56.3
13/04/2022 03:00:18 40.2 42.95 43.64 42 42 42 55.25 55.86 56.39 56.1 55.8 56.3
13/04/2022 03:00:19 39.36 41.77 43.64 42 42 42 55.51 55.59 56.28 56.1 55.8 56.3
13/04/2022 03:00:20 40.41 41.16 43.46 42 42 42 55.24 55.46 56.28 56.1 55.8 56.3
13/04/2022 03:00:21 41.88 42.09 43.46 42 42 42 55.66 55.64 56.28 56.1 55.8 56.3
13/04/2022 03:00:22 35.93 41.55 43.46 42 42 42 55.9 55.87 56.28 56.1 55.8 56.3
13/04/2022 03:00:23 40.98 40.7 43.46 42 42 42 55.36 55.78 56.28 56.1 55.8 56.3
13/04/2022 03:00:24 41.44 41.4 43.46 42 42 42 56.02 55.91 56.28 56.1 55.8 56.3
13/04/2022 03:00:25 43.01 43.26 43.46 42 42 42 55.06 55.91 56.28 56.1 55.8 56.3
13/04/2022 03:00:26 41.02 42.59 43.46 42 42 42 55.64 55.68 56.28 56.1 55.8 56.3
13/04/2022 03:00:27 39.77 41.8 43.46 42 42 42 54.98 55.54 56.28 56.1 55.8 56.3
13/04/2022 03:00:28 41.22 41.86 43.46 42 42 42 55.25 55.49 56.28 56.1 55.8 56.3
13/04/2022 03:00:29 41.48 41.96 43.46 42 42 42 55.28 55.74 56.28 56.1 55.8 56.3
13/04/2022 03:00:30 44.4 43.99 43.99 42 42 42 56.28 56.07 56.28 56.1 55.8 56.3
13/04/2022 03:00:31 38.47 43.73 43.99 41.9 42 42 55.12 55.85 56.28 56.1 55.8 56.3
13/04/2022 03:00:32 41.91 42.14 43.99 41.9 42 42 55.94 55.99 56.28 56.1 55.8 56.3
13/04/2022 03:00:33 43.42 43.04 43.99 42 42 42 55.71 55.89 56.28 56.1 55.8 56.3
13/04/2022 03:00:34 41.07 42.98 43.99 41.9 42 42 55 55.74 56.28 56.1 55.8 56.3
13/04/2022 03:00:35 43.28 43.28 43.99 42 42 42 55.75 55.68 56.28 56.1 55.8 56.3
13/04/2022 03:00:36 42.76 43.91 43.99 42 42 42 55.89 55.97 56.28 56.1 55.8 56.3
13/04/2022 03:00:37 41.41 43.2 43.99 42 42 42 54.63 55.85 56.28 56.1 55.8 56.3
13/04/2022 03:00:38 43.14 42.92 43.99 42 42 42 55.97 55.74 56.28 56.1 55.8 56.3
13/04/2022 03:00:39 39.03 42.66 43.99 41.9 42 42 55.56 55.78 56.28 56.1 55.8 56.3
13/04/2022 03:00:40 41.59 41.89 43.99 41.9 42 42 55.14 55.78 56.28 56.1 55.8 56.3
13/04/2022 03:00:41 43.21 43.08 43.99 42 42 42 55.36 55.5 56.28 56.1 55.8 56.3
13/04/2022 03:00:42 42.12 42.91 43.99 42 42 42 55.84 55.81 56.28 56.1 55.8 56.3
13/04/2022 03:00:43 41.74 42.54 43.99 42 42 42 55.35 55.72 56.28 56.1 55.8 56.3
13/04/2022 03:00:44 41.28 42.89 43.99 42 42 42 55.34 55.53 56.28 56.1 55.8 56.3
13/04/2022 03:00:45 37.24 41.7 43.99 41.9 42 42 55.41 55.63 56.28 56.1 55.8 56.3
13/04/2022 03:00:46 42.47 41.62 43.99 41.9 42 42 55.59 55.69 56.07 56.1 55.8 56.3
13/04/2022 03:00:47 42.64 42.88 43.99 42 42 42 55.36 55.58 56.07 56.1 55.8 56.3
13/04/2022 03:00:48 41.57 42.38 43.99 41.9 42 42 55.76 55.81 56.07 56.1 55.8 56.3
13/04/2022 03:00:49 41.07 42.48 43.99 41.9 42 42 55.02 55.62 56.07 56.1 55.8 56.3
13/04/2022 03:00:50 42.42 42.38 43.99 41.9 42 42 55.61 55.61 56.07 56.1 55.8 56.3
13/04/2022 03:00:51 41.85 42.71 43.99 41.9 42 42 55.33 55.67 56.07 56.1 55.8 56.3
13/04/2022 03:00:52 40.7 42.26 43.99 42 42 42 55.3 55.52 56.07 56.1 55.8 56.3
13/04/2022 03:00:53 42.93 42.93 43.99 42 42 42 55.31 55.47 56.07 56.1 55.8 56.3
13/04/2022 03:00:54 43.18 43.4 43.99 42 42 42 55.01 55.42 56.07 56.1 55.8 56.3
13/04/2022 03:00:55 43.87 44.08 44.08 42 42 42 56.18 55.84 56.07 56.1 55.8 56.3
13/04/2022 03:00:56 42.19 43.6 44.08 42 42 42 55.28 55.78 56.07 56.1 55.8 56.3
13/04/2022 03:00:57 43.18 43.74 44.08 42 42 42 55.29 55.64 56.07 56.1 55.8 56.3
13/04/2022 03:00:58 41.84 42.95 44.08 42 42 42 54.92 55.52 56.07 56.1 55.8 56.3
13/04/2022 03:00:59 42.22 42.65 44.08 42 42 42 55.7 55.58 56.07 56.1 55.8 56.3
13/04/2022 03:01:00 40.21 42.6 44.08 42 42 42 55.24 55.71 55.99 56.1 55.8 56.3
13/04/2022 03:01:01 42.76 42.52 44.08 42 42 42 55.52 55.58 55.99 56.1 55.8 56.3
13/04/2022 03:01:02 42.23 42.45 44.08 42 42 42 55.27 55.59 55.97 56.1 55.8 56.3
13/04/2022 03:01:03 41.24 42.57 44.08 42 42 42 54.85 55.34 55.97 56.1 55.8 56.3
13/04/2022 03:01:04 42.45 42.38 44.08 42 42 42 55.76 55.61 55.97 56.1 55.8 56.3
13/04/2022 03:01:05 43.06 43.11 44.08 42 42 42 55.45 55.62 55.97 56.1 55.8 56.3
13/04/2022 03:01:06 40.84 42.8 44.08 42 42 42 55.25 55.61 55.85 56.1 55.8 56.3
13/04/2022 03:01:07 42.89 42.81 44.08 42 42 42 54.75 55.37 55.84 56.1 55.8 56.3
13/04/2022 03:01:08 40.99 42.73 44.08 42 42 42 55.69 55.63 55.84 56.1 55.8 56.3
13/04/2022 03:01:09 43.2 43.1 44.08 42 42 42 55.39 55.62 55.84 56.1 55.8 56.3
13/04/2022 03:01:10 43.59 43.78 44.08 42 42 42 55.69 55.7 55.84 56.1 55.8 56.3
13/04/2022 03:01:11 42.02 43.52 44.08 42 42 42 55.55 55.71 55.84 56.1 55.8 56.3
13/04/2022 03:01:12 40.55 42.76 44.08 42 42 42 55.29 55.64 55.84 56.1 55.8 56.3
13/04/2022 03:01:13 42.29 42.35 44.08 42 42 42 55.12 55.55 55.84 56.1 55.8 56.3
13/04/2022 03:01:14 42.98 43.18 44.08 42 42 42 55.32 55.36 55.84 56.1 55.8 56.3
13/04/2022 03:01:15 42.61 42.82 44.08 42 42 42 55.69 55.68 55.84 56.1 55.8 56.3
13/04/2022 03:01:16 40.92 42.84 44.08 42 42 42 55.48 55.8 55.84 56.1 55.8 56.3
13/04/2022 03:01:17 41.7 42.41 44.08 42 42 42 55.63 55.68 55.84 56.1 55.8 56.3
13/04/2022 03:01:18 41.54 42.21 44.08 42 42 42 55.56 55.72 55.84 56.1 55.8 56.3
13/04/2022 03:01:19 42.88 42.78 44.08 42 42 42 55.89 56 56 56.1 55.8 56.3
13/04/2022 03:01:20 43.08 43.26 44.08 42 42 42 55.94 56.04 56.04 56.1 55.8 56.3
13/04/2022 03:01:21 38.74 43.4 44.08 42 42 42 55.35 55.98 56.04 56.1 55.8 56.3
13/04/2022 03:01:22 41.55 41.67 44.08 42 42 42 55.6 55.75 56.04 56.1 55.8 56.3
13/04/2022 03:01:23 43.19 43.08 44.08 42 42 42 56.48 56.2 56.2 56.1 55.8 56.3
13/04/2022 03:01:24 41.53 43.02 44.08 42 42 42 55.56 56.24 56.24 56.1 55.8 56.3
13/04/2022 03:01:25 41.09 42.13 43.78 42 42 42 55.25 55.83 56.24 56.1 55.8 56.3
13/04/2022 03:01:26 42.02 42.46 43.78 42 42 42 56.06 56.1 56.24 56.1 55.8 56.3
13/04/2022 03:01:27 41.05 42.19 43.78 42 42 42 55.53 56.04 56.24 56.1 55.8 56.3
13/04/2022 03:01:28 40.76 41.87 43.78 42 42 42 55.12 55.69 56.24 56.1 55.8 56.3
13/04/2022 03:01:29 42.13 41.85 43.78 42 42 42 55.93 55.82 56.24 56.1 55.8 56.3
13/04/2022 03:01:30 40.74 42.08 43.78 42 42 42 55.74 55.8 56.24 56.1 55.8 56.3
13/04/2022 03:01:31 42.72 42.57 43.78 42 42 42 56.05 56.13 56.24 56.1 55.8 56.3
13/04/2022 03:01:32 40.4 42.5 43.78 42 42 42 55.42 55.94 56.24 56.1 55.8 56.3
13/04/2022 03:01:33 42.17 41.93 43.78 42 42 42 55.45 55.74 56.24 56.1 55.8 56.3
13/04/2022 03:01:34 42.75 42.77 43.78 42 42 42 55.11 55.57 56.24 56.1 55.8 56.3
13/04/2022 03:01:35 41.39 42.87 43.78 42 42 42 55.29 55.34 56.24 56.1 55.8 56.3
13/04/2022 03:01:36 43.92 43.3 43.78 42 42 42 55.85 55.89 56.24 56.1 55.8 56.3
13/04/2022 03:01:37 41.73 43.73 43.78 42 42 42 55.09 55.54 56.24 56.1 55.8 56.3
13/04/2022 03:01:38 42.02 42.57 43.78 42 42 42 55.09 55.46 56.24 56.1 55.8 56.3
13/04/2022 03:01:39 44.14 43.9 43.9 42 42 42 55.45 55.47 56.24 56.1 55.8 56.3
13/04/2022 03:01:40 40.43 43.61 43.9 42 42 42 55.61 55.66 56.24 56.1 55.8 56.3
13/04/2022 03:01:41 39.6 41.76 43.9 42 42 42 54.76 55.57 56.24 56.1 55.8 56.3
13/04/2022 03:01:42 42.19 42.17 43.9 42 42 42 55.92 55.68 56.24 56.1 55.8 56.3
13/04/2022 03:01:43 42.23 42.72 43.9 42 42 42 55.11 55.67 56.24 56.1 55.8 56.3
13/04/2022 03:01:44 42.53 42.94 43.9 42 42 42 55.87 55.82 56.24 56.1 55.8 56.3
13/04/2022 03:01:45 40.65 42.47 43.9 42 42 42 55.08 55.81 56.24 56.1 55.8 56.3
13/04/2022 03:01:46 42.64 42.32 43.9 42 42 42 55.47 55.6 56.24 56.1 55.8 56.3
13/04/2022 03:01:47 43.52 43.35 43.9 42 42 42 55.72 55.78 56.24 56.1 55.8 56.3
13/04/2022 03:01:48 41.7 43.71 43.9 42 42 42 55.21 55.8 56.24 56.1 55.8 56.3
13/04/2022 03:01:49 43.46 43.35 43.9 42 42 42 55.49 55.72 56.24 56.1 55.8 56.3
13/04/2022 03:01:50 42.31 43.16 43.9 42 42 42 54.92 55.5 56.24 56.1 55.8 56.3
13/04/2022 03:01:51 41.88 42.49 43.9 42 42 42 55.61 55.74 56.24 56.1 55.8 56.3
13/04/2022 03:01:52 41.64 42.58 43.9 42 42 42 55.56 55.55 56.24 56.1 55.8 56.3
13/04/2022 03:01:53 41.52 42.36 43.9 42 42 42 56.28 56.11 56.24 56.1 55.8 56.3
13/04/2022 03:01:54 42.71 42.93 43.9 42 42 42 55.55 56.06 56.13 56.1 55.8 56.3
13/04/2022 03:01:55 41.96 43.15 43.9 42 42 42 55.42 55.74 56.13 56.1 55.8 56.3
13/04/2022 03:01:56 42.61 42.64 43.9 42 42 42 55.76 55.83 56.13 56.1 55.8 56.3
13/04/2022 03:01:57 42.62 42.94 43.9 42 42 42 55.61 56.02 56.13 56.1 55.8 56.3
13/04/2022 03:01:58 42.09 42.8 43.9 42 42 42 55.87 55.9 56.13 56.1 55.8 56.3
13/04/2022 03:01:59 40.08 42.42 43.9 42 42 42 54.98 55.72 56.13 56.1 55.8 56.3
13/04/2022 03:02:00 42.75 42.64 43.9 42 42 42 55.83 55.78 56.13 56.1 55.8 56.3
13/04/2022 03:02:01 42.32 42.62 43.9 42 42 42 55.53 55.81 56.11 56.1 55.8 56.3
13/04/2022 03:02:02 40.74 43.01 43.9 42 42 42 55.67 56 56.11 56.1 55.8 56.3
13/04/2022 03:02:03 41.96 41.96 43.9 42 42 42 55.68 55.69 56.11 56.1 55.8 56.3
13/04/2022 03:02:04 38.11 42.06 43.9 42 42 42 55.57 56.01 56.11 56.1 55.8 56.3
13/04/2022 03:02:05 39.82 41.07 43.9 42 42 42 54.98 55.55 56.11 56.1 55.8 56.3
13/04/2022 03:02:06 41.71 41.82 43.9 42 42 42 55.79 55.64 56.11 56.1 55.8 56.3
13/04/2022 03:02:07 41.6 42.23 43.9 42 42 42 55.6 55.72 56.11 56.1 55.8 56.3
13/04/2022 03:02:08 41.18 42.06 43.9 42 42 42 55.08 55.65 56.11 56.1 55.8 56.3
13/04/2022 03:02:09 43.48 43.24 43.71 42 42 42 55.94 55.77 56.11 56.1 55.8 56.3
13/04/2022 03:02:10 40.74 43.41 43.71 42 42 42 55.88 55.94 56.11 56.1 55.8 56.3
13/04/2022 03:02:11 42.33 42.7 43.71 42 42 42 56.17 56.14 56.14 56.1 55.8 56.3
13/04/2022 03:02:12 40.94 42.52 43.71 42 42 42 55.14 56.2 56.2 56.1 55.8 56.3
13/04/2022 03:02:13 41.68 41.92 43.71 42 42 42 54.95 55.63 56.2 56.1 55.8 56.3
13/04/2022 03:02:14 41.99 42.35 43.71 42 42 42 55.47 55.53 56.2 56.1 55.8 56.3
13/04/2022 03:02:15 40.86 41.93 43.71 42 42 42 55.37 55.55 56.2 56.1 55.8 56.3
13/04/2022 03:02:16 41.56 42.02 43.71 42 42 42 55.62 55.59 56.2 56.1 55.8 56.3
13/04/2022 03:02:17 42.1 42.49 43.71 42 42 42 55.51 55.75 56.2 56.1 55.8 56.3
13/04/2022 03:02:18 42.83 43.3 43.41 42 42 42 56.26 56.07 56.2 56.1 55.8 56.3
13/04/2022 03:02:19 40.22 42.58 43.41 42 42 42 55.42 56.21 56.21 56.1 55.8 56.3
13/04/2022 03:02:20 40.41 41.67 43.41 42 42 42 54.65 55.6 56.21 56.1 55.8 56.3
13/04/2022 03:02:21 42.95 42.66 43.41 42 42 42 55.33 55.35 56.21 56.1 55.8 56.3
13/04/2022 03:02:22 42.78 43.3 43.41 42 42 42 55.98 55.81 56.21 56.1 55.8 56.3
13/04/2022 03:02:23 40.91 42.72 43.41 42 42 42 55.69 55.93 56.21 56.1 55.8 56.3
13/04/2022 03:02:24 40.81 42.03 43.41 42 42 42 55.19 55.76 56.21 56.1 55.8 56.3
13/04/2022 03:02:25 42.93 42.79 43.41 42 42 42 56.42 56.11 56.21 56.1 55.8 56.3
13/04/2022 03:02:26 42.07 42.73 43.41 42 42 42 55.36 56.05 56.21 56.1 55.8 56.3
13/04/2022 03:02:27 41.14 42.06 43.41 42 42 42 55.31 55.65 56.21 56.1 55.8 56.3
13/04/2022 03:02:28 43.23 43.23 43.41 42 42 42 55.21 55.56 56.21 56.1 55.8 56.3
13/04/2022 03:02:29 43.29 43.89 43.89 42 42 42 55.54 55.57 56.21 56.1 55.8 56.3
13/04/2022 03:02:30 39.98 43.13 43.89 42 42 42 55.39 55.54 56.21 56.1 55.8 56.3
13/04/2022 03:02:31 40.32 41.38 43.89 42 42 42 54.95 55.7 56.21 56.1 55.8 56.3
13/04/2022 03:02:32 42.16 42.15 43.89 42 42 42 55.67 55.6 56.21 56.1 55.8 56.3
13/04/2022 03:02:33 44.06 43.52 43.89 42 42 42 55.41 55.65 56.21 56.1 55.8 56.3
13/04/2022 03:02:34 41.56 43.34 43.89 42 42 42 55.96 55.96 56.21 56.1 55.8 56.3
13/04/2022 03:02:35 41.26 42.81 43.89 42 42 42 55.21 55.86 56.21 56.1 55.8 56.3
13/04/2022 03:02:36 41.83 42.36 43.89 42 42 42 56.02 55.96 56.21 56.1 55.8 56.3
13/04/2022 03:02:37 40.9 42.13 43.89 42 42 42 55.74 55.93 56.21 56.1 55.8 56.3
13/04/2022 03:02:38 41.83 42.16 43.89 42 42 42 55.61 55.87 56.21 56.1 55.8 56.3
13/04/2022 03:02:39 41.41 42.25 43.89 42 42 42 55.68 55.83 56.21 56.1 55.8 56.3
13/04/2022 03:02:40 41.34 42.12 43.89 42 42 42 55.73 56.01 56.21 56.1 55.8 56.3
13/04/2022 03:02:41 41.23 41.96 43.89 42 42 42 55.37 55.67 56.21 56.1 55.8 56.3
13/04/2022 03:02:42 42.43 42.79 43.89 42 42 42 55.84 55.83 56.21 56.1 55.8 56.3
13/04/2022 03:02:43 42.38 42.96 43.89 42 42 42 56.3 56.13 56.21 56.1 55.8 56.3
13/04/2022 03:02:44 42.63 42.99 43.89 42 42 42 55.5 56.1 56.21 56.1 55.8 56.3
13/04/2022 03:02:45 40.39 42.86 43.89 42 42 42 54.94 55.81 56.21 56.1 55.8 56.3
13/04/2022 03:02:46 41.8 42.02 43.89 42 42 42 55.3 55.57 56.21 56.1 55.8 56.3
13/04/2022 03:02:47 42.31 42.54 43.89 42 42 42 55.59 55.68 56.21 56.1 55.8 56.3
13/04/2022 03:02:48 41.31 42.84 43.89 42 42 42 56.32 56.11 56.21 56.1 55.8 56.3
13/04/2022 03:02:49 41.05 42.84 43.89 42 42 42 55.79 56.16 56.16 56.1 55.8 56.3
13/04/2022 03:02:50 42.32 42.21 43.89 42 42 42 55.63 56.03 56.16 56.1 55.8 56.3
13/04/2022 03:02:51 42.06 42.38 43.89 42 42 42 55.27 55.7 56.16 56.1 55.8 56.3
13/04/2022 03:02:52 42.51 42.66 43.89 42 42 42 55.77 55.68 56.16 56.1 55.8 56.3
13/04/2022 03:02:53 42.3 43.15 43.89 42 42 42 55.59 55.69 56.16 56.1 55.8 56.3
13/04/2022 03:02:54 41.19 42.65 43.89 42 42 42 55.74 55.93 56.16 56.1 55.8 56.3
13/04/2022 03:02:55 42.67 42.68 43.89 42 42 42 55.56 55.96 56.16 56.1 55.8 56.3
13/04/2022 03:02:56 38.46 42.36 43.89 42 42 42 54.95 55.55 56.16 56.1 55.8 56.3
13/04/2022 03:02:57 40.7 41.62 43.89 42 42 42 55.85 55.66 56.16 56.1 55.8 56.3
13/04/2022 03:02:58 41.63 41.69 43.89 42 42 42 55.02 55.82 56.16 56.1 55.8 56.3
13/04/2022 03:02:59 42.27 42.34 43.52 42 42 42 54.88 55.31 56.16 56.1 55.8 56.3
13/04/2022 03:03:00 42.85 43.59 43.59 42 42 42 55.48 55.51 56.16 56.1 55.8 56.3
13/04/2022 03:03:01 42.18 42.63 43.59 42 42 42 56.09 55.87 56.16 56.1 55.8 56.3
13/04/2022 03:03:02 41.96 42.5 43.59 42 42 42 55.61 55.84 56.16 56.1 55.8 56.3
13/04/2022 03:03:03 43.11 43.35 43.59 42 42 42 56.44 56.39 56.39 56.1 55.8 56.3
13/04/2022 03:03:04 41.1 42.86 43.59 42 42 42 55.44 56.26 56.39 56.1 55.8 56.3
13/04/2022 03:03:05 40.19 42.67 43.59 42 42 42 55.27 55.74 56.39 56 55.8 56.3
13/04/2022 03:03:06 41.03 41.21 43.59 42 42 42 55.78 55.84 56.39 56 55.8 56.3
13/04/2022 03:03:07 43.71 43.15 43.59 42 42 42 56.02 55.98 56.39 55.9 55.8 56.3
13/04/2022 03:03:08 41.65 43.14 43.59 42 42 42 55.84 56.11 56.39 55.9 55.8 56.3
13/04/2022 03:03:09 41.96 42.74 43.59 42 42 42 55.63 55.98 56.39 55.9 55.8 56.3
13/04/2022 03:03:10 41.85 42.74 43.59 42 42 42 54.65 55.83 56.39 55.9 55.8 56.3
13/04/2022 03:03:11 42 42.59 43.59 42 42 42 54.91 55.3 56.39 55.8 55.8 56.3
13/04/2022 03:03:12 44.09 43.81 43.81 42 42 42 56.16 55.93 56.39 55.8 55.8 56.3
13/04/2022 03:03:13 40.59 43.38 43.81 42 42 42 55.57 55.73 56.39 55.8 55.8 56.3
13/04/2022 03:03:14 40.44 41.91 43.81 42 42 42 56.14 56.39 56.39 55.8 55.8 56.3
13/04/2022 03:03:15 39.08 40.99 43.81 42 42 42 55.16 55.81 56.39 55.8 55.8 56.3
13/04/2022 03:03:16 37.37 40.44 43.81 42 42 42 55.63 55.69 56.39 55.8 55.8 56.3
13/04/2022 03:03:17 42.85 41.75 43.81 42 42 42 55.55 55.83 56.39 55.7 55.8 56.3
13/04/2022 03:03:18 42.11 42.33 43.81 42 42 42 56.32 56.06 56.39 55.7 55.8 56.3
13/04/2022 03:03:19 41.33 42.72 43.81 42 42 42 55.06 56.07 56.39 55.7 55.8 56.3
13/04/2022 03:03:20 41.25 42.12 43.81 41.9 42 42 55.84 55.78 56.39 55.7 55.8 56.3
13/04/2022 03:03:21 42.1 42.4 43.81 41.9 42 42 55.87 56.2 56.39 55.7 55.8 56.3
13/04/2022 03:03:22 40.99 42.48 43.81 41.9 42 42 55.55 55.94 56.39 55.7 55.8 56.3
13/04/2022 03:03:23 40.81 41.92 43.81 41.9 42 42 55.4 55.81 56.39 55.6 55.8 56.3
13/04/2022 03:03:24 42.75 42.53 43.81 41.9 42 42 55.83 55.77 56.39 55.6 55.8 56.3
13/04/2022 03:03:25 39.68 42.77 43.81 41.9 42 42 55.09 55.74 56.39 55.6 55.8 56.3
13/04/2022 03:03:26 42.75 42.71 43.81 41.9 42 42 55.46 55.62 56.39 55.6 55.8 56.3
13/04/2022 03:03:27 41.97 42.48 43.81 41.9 42 42 55.35 55.6 56.39 55.6 55.8 56.3
13/04/2022 03:03:28 43.4 43.45 43.81 41.9 42 42 55.93 55.92 56.39 55.6 55.8 56.3
13/04/2022 03:03:29 41.22 43.26 43.81 41.9 42 42 55.09 55.85 56.39 55.6 55.8 56.3
13/04/2022 03:03:30 39.73 42.33 43.81 41.9 42 42 55.03 55.44 56.39 55.6 55.8 56.3
13/04/2022 03:03:31 41.36 41.81 43.81 41.9 42 42 55.03 55.22 56.39 55.5 55.8 56.3
13/04/2022 03:03:32 41.62 41.9 43.81 41.9 42 42 55.86 55.75 56.39 55.5 55.8 56.3
13/04/2022 03:03:33 41.39 42.19 43.81 41.9 42 42 56.35 56.11 56.39 55.6 55.8 56.3
13/04/2022 03:03:34 41.7 42.36 43.81 41.9 42 42 56.12 56.21 56.39 55.6 55.8 56.3
13/04/2022 03:03:35 41.65 42.57 43.81 41.9 42 42 55.28 56.32 56.39 55.6 55.8 56.3
13/04/2022 03:03:36 42.14 42.7 43.81 41.9 42 42 56.24 56.02 56.39 55.6 55.8 56.3
13/04/2022 03:03:37 41.97 42.63 43.81 41.9 42 42 55.93 56.14 56.39 55.6 55.8 56.3
13/04/2022 03:03:38 41.09 42.81 43.81 41.9 42 42 55.33 56.09 56.39 55.6 55.8 56.3
13/04/2022 03:03:39 43.13 42.93 43.81 41.9 42 42 55.18 55.67 56.39 55.6 55.8 56.3
13/04/2022 03:03:40 41.86 43.31 43.81 41.9 42 42 55.51 55.56 56.39 55.6 55.8 56.3
13/04/2022 03:03:41 40.83 42.6 43.81 41.9 42 42 55.97 56.02 56.39 55.6 55.8 56.3
13/04/2022 03:03:42 42.13 42.41 43.45 41.9 42 42 55.81 55.87 56.39 55.6 55.8 56.3
13/04/2022 03:03:43 42.98 42.77 43.45 41.9 42 42 55.93 56 56.39 55.6 55.8 56.3
13/04/2022 03:03:44 41.12 42.85 43.45 41.9 42 42 55.86 56.09 56.32 55.6 55.8 56.3
13/04/2022 03:03:45 37.71 41.6 43.45 41.9 42 42 55.67 55.98 56.32 55.6 55.8 56.3
13/04/2022 03:03:46 42.84 42.25 43.45 41.9 42 42 55.23 55.76 56.32 55.6 55.8 56.3
13/04/2022 03:03:47 40.67 42.77 43.45 41.9 42 42 55.34 55.68 56.32 55.6 55.8 56.3
13/04/2022 03:03:48 42.5 42.22 43.45 41.9 42 42 56.19 55.91 56.32 55.6 55.8 56.3
13/04/2022 03:03:49 41.32 42.85 43.45 41.9 42 42 56.54 56.59 56.59 55.6 55.8 56.3
13/04/2022 03:03:50 40.67 41.48 43.45 41.9 42 42 56.53 56.62 56.62 55.6 55.8 56.3
13/04/2022 03:03:51 42.09 42.34 43.45 41.9 42 42 58.43 57.96 57.96 55.6 55.8 56.3
13/04/2022 03:03:52 43.38 43.19 43.45 41.9 42 42 61.72 61.01 61.01 55.6 55.8 56.3
13/04/2022 03:03:53 44.49 44.46 44.46 41.9 42 42 62.83 62.31 62.31 55.7 55.8 56.3
13/04/2022 03:03:54 43.97 44.57 44.57 41.9 42 42 61.23 62.43 62.43 55.7 55.8 56.3
13/04/2022 03:03:55 40.44 44.06 44.57 41.9 42 42 57.81 61.4 62.43 55.7 55.8 56.3
13/04/2022 03:03:56 41.2 43.38 44.57 41.9 42 42 56.45 59.45 62.43 55.7 55.8 56.3
13/04/2022 03:03:57 38.68 41.39 44.57 41.9 42 42 56.43 57.81 62.43 55.7 55.8 56.3
13/04/2022 03:03:58 40.65 41.31 44.57 41.9 42 42 56.17 57.05 62.43 55.7 55.8 56.3
13/04/2022 03:03:59 41.47 41.47 44.57 41.9 42 42 55.89 56.56 62.43 55.7 55.8 56.3
13/04/2022 03:04:00 42.66 42.56 44.57 41.9 42 42 55.85 56.18 62.43 55.7 55.8 56.3
13/04/2022 03:04:01 43.42 43.54 44.57 41.9 42 42 55.72 56.16 62.43 55.7 55.8 56.3
13/04/2022 03:04:02 41.18 42.98 44.57 41.9 42 42 55.56 55.84 62.43 55.7 55.8 56.3
13/04/2022 03:04:03 43.22 43.11 44.57 41.9 42 42 55.22 56.06 62.43 55.7 55.8 56.3
13/04/2022 03:04:04 42.39 43.23 44.57 41.9 42 42 55.54 55.58 62.43 55.7 55.8 56.3
13/04/2022 03:04:05 42.95 43.12 44.57 41.9 42 42 55.66 55.77 62.43 55.7 55.8 56.3
13/04/2022 03:04:06 43.01 43.49 44.57 41.9 42 42 55.63 55.76 62.43 55.7 55.8 56.3
13/04/2022 03:04:07 39.67 43.31 44.57 41.9 42 42 55.35 55.92 62.43 55.7 55.8 56.3
13/04/2022 03:04:08 42.19 42.12 44.57 41.9 42 42 55.94 55.93 62.43 55.7 55.8 56.3
13/04/2022 03:04:09 41.32 42.79 44.57 41.9 42 42 56.2 56.22 62.43 55.7 55.8 56.3
13/04/2022 03:04:10 42.8 42.82 44.57 41.9 42 42 55.54 56 62.43 55.7 55.8 56.3
13/04/2022 03:04:11 39.64 42.38 44.57 41.9 42 42 55.11 55.72 62.43 55.7 55.8 56.3
13/04/2022 03:04:12 43.09 42.92 44.57 41.9 42 42 55.78 55.74 62.43 55.7 55.8 56.3
13/04/2022 03:04:13 41.93 43.21 44.57 41.9 42 42 56.1 56.12 62.43 55.7 55.8 56.3
13/04/2022 03:04:14 43.46 43.25 44.57 41.9 42 42 55.64 55.83 62.43 55.7 55.8 56.3
13/04/2022 03:04:15 42.14 43.24 44.57 41.9 42 42 55.8 56.02 62.43 55.7 55.8 56.3
13/04/2022 03:04:16 39.58 42.9 44.57 41.9 42 42 55.19 55.82 62.43 55.7 55.8 56.3
13/04/2022 03:04:17 40.31 42.38 44.57 41.9 42 42 55.34 55.51 62.43 55.7 55.8 56.3
13/04/2022 03:04:18 42.5 42.3 44.57 41.9 42 42 55.31 55.63 62.43 55.7 55.8 56.3
13/04/2022 03:04:19 43.12 43.49 44.57 41.9 42 42 55.6 55.72 62.43 55.7 55.8 56.3
13/04/2022 03:04:20 42.14 42.63 44.57 41.9 42 42 55.67 55.82 62.43 55.7 55.8 56.3
13/04/2022 03:04:21 43.42 43.4 44.57 41.9 42 42 55.18 55.62 62.43 55.7 55.8 56.3
13/04/2022 03:04:22 41.9 43.33 44.57 41.9 42 42 55.15 55.4 62.43 55.7 55.8 56.3
13/04/2022 03:04:23 42.7 42.88 44.57 41.9 42 42 55.76 55.72 62.43 55.7 55.8 56.3
13/04/2022 03:04:24 42.61 43.01 44.06 41.9 42 42 55.53 55.68 61.4 55.7 55.8 56.3
13/04/2022 03:04:25 42.38 43.23 43.54 41.9 42 42 56.4 56.23 59.45 55.7 55.8 56.3
13/04/2022 03:04:26 41.13 42.51 43.54 41.9 42 42 56.27 56.34 57.81 55.7 55.8 56.3
13/04/2022 03:04:27 43.37 43.13 43.54 41.9 42 42 55.45 56.29 57.05 55.7 55.8 56.3
13/04/2022 03:04:28 42.17 42.74 43.54 41.9 42 42 55.56 56.19 56.56 55.7 55.8 56.3
13/04/2022 03:04:29 42.02 42.87 43.54 41.9 42 42 55.45 55.62 56.34 55.7 55.8 56.3
13/04/2022 03:04:30 41.59 42.94 43.54 41.9 42 42 55.83 55.9 56.34 55.7 55.8 56.3
13/04/2022 03:04:31 43.28 43.35 43.49 41.9 42 42 55.63 55.94 56.34 55.7 55.8 56.3
13/04/2022 03:04:32 41.9 43.06 43.49 41.9 42 42 55.67 55.82 56.34 55.7 55.8 56.3
13/04/2022 03:04:33 39.21 42.57 43.49 41.9 42 42 55.34 55.69 56.34 55.7 55.8 56.3
13/04/2022 03:04:34 40.7 42.03 43.49 41.9 42 42 55.63 55.89 56.34 55.7 55.8 56.3
13/04/2022 03:04:35 40.57 41.59 43.49 41.9 42 42 55.98 55.93 56.34 55.7 55.8 56.3
13/04/2022 03:04:36 40.32 41.53 43.49 41.9 42 42 55.99 56.09 56.34 55.7 55.8 56.3
13/04/2022 03:04:37 39.25 41.55 43.49 41.9 42 42 55.05 55.88 56.34 55.7 55.8 56.3
13/04/2022 03:04:38 40.12 40.65 43.49 41.9 42 42 55.83 56.02 56.34 55.7 55.8 56.3
13/04/2022 03:04:39 42.23 42.13 43.49 41.9 42 42 55.27 55.63 56.34 55.7 55.8 56.3
13/04/2022 03:04:40 43.45 43.49 43.49 41.9 42 42 55.04 55.41 56.34 55.7 55.8 56.3
13/04/2022 03:04:41 43.16 43.3 43.49 41.9 42 42 56.31 55.96 56.34 55.7 55.8 56.3
13/04/2022 03:04:42 40.99 43.08 43.49 41.9 42 42 55.33 55.95 56.34 55.7 55.8 56.3
13/04/2022 03:04:43 42.74 43.15 43.49 41.9 42 42 55.2 55.64 56.34 55.7 55.8 56.3
13/04/2022 03:04:44 42.53 42.88 43.49 41.9 42 42 55.17 55.37 56.34 55.7 55.8 56.3
13/04/2022 03:04:45 41.59 42.66 43.49 41.9 42 42 55.78 55.71 56.34 55.7 55.8 56.3
13/04/2022 03:04:46 43.36 43.21 43.49 41.9 42 42 55.41 55.69 56.34 55.7 55.8 56.3
13/04/2022 03:04:47 42.11 43.24 43.49 41.9 42 42 55.73 55.74 56.34 55.7 55.8 56.3
13/04/2022 03:04:48 40.98 42.35 43.49 41.9 42 42 55.76 55.81 56.34 55.7 55.8 56.3
13/04/2022 03:04:49 41.97 42.42 43.49 41.9 42 42 55.53 55.85 56.34 55.7 55.8 56.3
13/04/2022 03:04:50 41.88 42.71 43.49 41.9 42 42 55.48 55.93 56.34 55.7 55.8 56.3
13/04/2022 03:04:51 41.58 43.18 43.49 41.9 42 42 55.52 55.59 56.34 55.7 55.8 56.3
13/04/2022 03:04:52 42.15 42.37 43.49 41.9 42 42 56.08 56.12 56.34 55.7 55.8 56.3
13/04/2022 03:04:53 41.69 42.39 43.49 41.9 42 42 56.22 56.16 56.34 55.7 55.8 56.3
13/04/2022 03:04:54 40.85 42.49 43.49 41.9 42 42 55.23 56.11 56.34 55.7 55.8 56.3
13/04/2022 03:04:55 42.71 42.32 43.49 41.9 42 42 56.03 56 56.34 55.7 55.8 56.3
13/04/2022 03:04:56 42.04 43.15 43.49 41.9 42 42 55.49 55.84 56.29 55.7 55.8 56.3
13/04/2022 03:04:57 41.74 42.55 43.49 41.9 42 42 55.63 55.92 56.19 55.7 55.8 56.3
13/04/2022 03:04:58 40.06 42.71 43.49 41.9 42 42 55.27 55.66 56.16 55.7 55.8 56.3
13/04/2022 03:04:59 43.81 43.18 43.49 41.9 42 42 55.65 55.67 56.16 55.7 55.8 56.3
13/04/2022 03:05:00 42.77 43.15 43.49 41.9 42 42 55.67 55.7 56.16 55.7 55.8 56.3
13/04/2022 03:05:01 39.45 43.22 43.49 41.9 42 42 54.79 55.64 56.16 55.7 55.8 56.3
13/04/2022 03:05:02 38.96 41.49 43.49 41.9 42 42 55.64 55.57 56.16 55.7 55.8 56.3
13/04/2022 03:05:03 38.82 40.08 43.49 41.9 42 42 55.44 55.66 56.16 55.7 55.8 56.3
13/04/2022 03:05:04 41.07 41.61 43.49 41.9 42 42 55.54 55.66 56.16 55.7 55.8 56.3
13/04/2022 03:05:05 44.22 43.11 43.49 41.9 42 42 55.76 55.8 56.16 55.7 55.8 56.3
13/04/2022 03:05:06 40.74 43.08 43.49 41.9 42 42 55.89 55.92 56.16 55.7 55.8 56.3
13/04/2022 03:05:07 42.06 42.49 43.49 41.9 42 42 55.92 55.96 56.16 55.7 55.8 56.3
13/04/2022 03:05:08 42.47 42.87 43.49 41.9 42 42 55.36 55.89 56.16 55.7 55.8 56.3
13/04/2022 03:05:09 42.5 42.76 43.49 41.9 42 42 54.45 55.68 56.16 55.7 55.8 56.3
13/04/2022 03:05:10 42.75 43.56 43.56 41.9 42 42 55.48 55.35 56.16 55.7 55.8 56.3
13/04/2022 03:05:11 40.42 42.64 43.56 41.9 42 42 55.68 55.68 56.16 55.7 55.8 56.3
13/04/2022 03:05:12 40.35 41.36 43.56 41.9 42 42 56.33 56.24 56.24 55.7 55.8 56.3
13/04/2022 03:05:13 41.41 41.95 43.56 41.9 42 42 55.78 56.02 56.24 55.8 55.8 56.3
13/04/2022 03:05:14 41.99 42.56 43.56 41.9 42 42 55.58 56.06 56.24 55.8 55.8 56.3
13/04/2022 03:05:15 38.78 41.79 43.56 41.9 42 42 55.28 55.71 56.24 55.7 55.8 56.3
13/04/2022 03:05:16 42.95 42.29 43.56 41.9 42 42 55.91 55.92 56.24 55.7 55.8 56.3
13/04/2022 03:05:17 43.14 43.16 43.56 41.9 42 42 56.4 56.22 56.24 55.8 55.8 56.3
13/04/2022 03:05:18 41.68 42.8 43.56 41.9 42 42 55.03 56.13 56.24 55.8 55.8 56.3
13/04/2022 03:05:19 41.42 42.44 43.56 41.9 42 42 55.3 55.59 56.24 55.8 55.8 56.3
13/04/2022 03:05:20 42.8 42.85 43.56 41.9 42 42 55.72 55.68 56.24 55.8 55.8 56.3
13/04/2022 03:05:21 41.02 42.76 43.56 41.9 42 42 55.6 55.79 56.24 55.8 55.8 56.3
13/04/2022 03:05:22 40.35 42.28 43.56 41.9 42 42 55.46 55.69 56.24 55.8 55.8 56.3
13/04/2022 03:05:23 41.02 41.65 43.56 41.9 42 42 54.91 55.56 56.24 55.7 55.8 56.3
13/04/2022 03:05:24 39.3 41.24 43.56 41.9 42 42 55.22 55.49 56.24 55.7 55.8 56.3
13/04/2022 03:05:25 40.89 41.31 43.56 41.9 42 42 55.24 55.21 56.24 55.7 55.8 56.3
13/04/2022 03:05:26 40.66 41.79 43.56 41.9 42 42 55.83 55.72 56.24 55.7 55.8 56.3
13/04/2022 03:05:27 40.87 41.26 43.56 41.9 42 42 55.54 55.79 56.24 55.8 55.8 56.3
13/04/2022 03:05:28 40.84 41.89 43.56 41.9 41.9 42 55.81 55.86 56.24 55.8 55.8 56.3
13/04/2022 03:05:29 40.56 41.54 43.56 41.9 41.9 42 55.75 55.93 56.24 55.8 55.8 56.3
13/04/2022 03:05:30 42.61 42.78 43.56 41.9 41.9 42 55.44 55.81 56.24 55.8 55.8 56.3
13/04/2022 03:05:31 41.86 42.35 43.56 41.9 41.9 42 56.47 56.3 56.3 55.8 55.8 56.3
13/04/2022 03:05:32 38.28 42.26 43.56 41.9 41.9 42 55.51 56.15 56.3 55.8 55.8 56.3
13/04/2022 03:05:33 41.99 41.6 43.56 41.9 41.9 42 55.47 55.76 56.3 55.8 55.8 56.3
13/04/2022 03:05:34 40.73 41.82 43.56 41.9 41.9 42 55.99 56 56.3 55.8 55.8 56.3
13/04/2022 03:05:35 40.4 42.3 43.56 41.9 41.9 42 55.12 55.99 56.3 55.8 55.8 56.3
13/04/2022 03:05:36 39.28 40.8 43.56 41.9 41.9 42 55.42 55.65 56.3 55.8 55.8 56.3
13/04/2022 03:05:37 41.24 41.56 43.56 41.9 41.9 42 55.55 55.66 56.3 55.8 55.8 56.3
13/04/2022 03:05:38 42.97 42.75 43.56 41.9 41.9 42 55.52 55.84 56.3 55.8 55.8 56.3
13/04/2022 03:05:39 41.83 42.61 43.56 41.9 41.9 42 55.37 55.6 56.3 55.8 55.8 56.3
13/04/2022 03:05:40 39.95 42.51 43.16 41.9 41.9 42 55.72 55.66 56.3 55.8 55.8 56.3
13/04/2022 03:05:41 43.32 43.06 43.16 41.9 41.9 42 55.64 55.83 56.3 55.8 55.8 56.3
13/04/2022 03:05:42 42.75 43.1 43.16 41.9 41.9 42 55 55.62 56.3 55.8 55.8 56.3
13/04/2022 03:05:43 43.36 43.27 43.27 41.9 41.9 42 55.29 55.36 56.3 55.8 55.8 56.3
13/04/2022 03:05:44 42.24 43.71 43.71 41.9 41.9 42 56.01 56.05 56.3 55.8 55.8 56.3
13/04/2022 03:05:45 43.87 43.55 43.71 41.9 41.9 42 55.58 55.78 56.3 55.8 55.8 56.3
13/04/2022 03:05:46 41.67 43.83 43.83 41.9 41.9 42 55.24 55.9 56.3 55.8 55.8 56.3
13/04/2022 03:05:47 41.95 42.83 43.83 41.9 41.9 42 55.57 55.59 56.3 55.8 55.8 56.3
13/04/2022 03:05:48 43.07 43.64 43.83 41.9 41.9 42 54.76 55.48 56.3 55.8 55.8 56.3
13/04/2022 03:05:49 41.79 42.94 43.83 41.9 41.9 42 56.13 55.88 56.3 55.8 55.8 56.3
13/04/2022 03:05:50 41.92 42.86 43.83 41.9 41.9 42 55.8 56.02 56.3 55.8 55.8 56.3
13/04/2022 03:05:51 41.85 42.63 43.83 41.9 41.9 42 55.47 55.88 56.3 55.8 55.8 56.3
13/04/2022 03:05:52 39.17 41.79 43.83 41.9 41.9 42 56.12 56.18 56.3 55.8 55.8 56.3
13/04/2022 03:05:53 43.21 42.46 43.83 41.9 41.9 42 55.6 56.13 56.3 55.8 55.8 56.3
13/04/2022 03:05:54 42.76 42.67 43.83 41.9 41.9 42 56.5 56.26 56.3 55.8 55.8 56.3
13/04/2022 03:05:55 40 42.69 43.83 41.9 41.9 42 55.83 56.23 56.3 55.8 55.8 56.3
13/04/2022 03:05:56 42.69 42.88 43.83 41.9 41.9 42 55.57 56.12 56.3 55.8 55.8 56.3
13/04/2022 03:05:57 39.49 42.49 43.83 41.9 41.9 42 55 55.74 56.3 55.8 55.8 56.3
13/04/2022 03:05:58 40.98 41.22 43.83 41.9 41.9 42 55.28 55.62 56.3 55.8 55.8 56.3
13/04/2022 03:05:59 43.33 42.71 43.83 41.9 41.9 42 54.99 55.39 56.3 55.8 55.8 56.3
13/04/2022 03:06:00 42.21 42.74 43.83 41.9 41.9 42 55.22 55.28 56.3 55.8 55.8 56.3
13/04/2022 03:06:01 41.93 42.73 43.83 41.9 41.9 42 55.4 55.49 56.26 55.8 55.8 56.3
13/04/2022 03:06:02 42.97 42.92 43.83 41.9 42 42 56.18 56.03 56.26 55.8 55.8 56.3
13/04/2022 03:06:03 43.22 43.46 43.83 41.9 42 42 55.86 56.05 56.26 55.8 55.8 56.3
13/04/2022 03:06:04 35 43.29 43.83 41.9 41.9 42 55.35 55.97 56.26 55.8 55.8 56.3
13/04/2022 03:06:05 41.95 41.7 43.83 41.9 41.9 42 55.64 55.94 56.26 55.8 55.8 56.3
13/04/2022 03:06:06 42.29 42.06 43.83 41.9 41.9 42 55.58 55.66 56.26 55.8 55.8 56.3
13/04/2022 03:06:07 42.5 42.81 43.83 41.9 41.9 42 55.63 55.86 56.26 55.8 55.8 56.3
13/04/2022 03:06:08 43.02 42.98 43.83 41.9 41.9 42 55.58 55.75 56.26 55.8 55.8 56.3
13/04/2022 03:06:09 43.59 43.7 43.83 41.9 42 42 54.96 55.7 56.26 55.8 55.8 56.3
13/04/2022 03:06:10 43.71 44.12 44.12 41.9 42 42 55.52 55.62 56.26 55.8 55.8 56.3
13/04/2022 03:06:11 43.33 44.38 44.38 41.9 42 42 55.4 55.7 56.26 55.8 55.8 56.3
13/04/2022 03:06:12 43.37 43.72 44.38 41.9 42 42 55.6 55.74 56.26 55.8 55.8 56.3
13/04/2022 03:06:13 41.28 43.66 44.38 41.9 42 42 56.01 56.02 56.26 55.8 55.8 56.3
13/04/2022 03:06:14 42.15 42.77 44.38 41.9 42 42 55.82 55.86 56.26 55.8 55.8 56.3
13/04/2022 03:06:15 43.32 43.62 44.38 41.9 42 42 55.6 56.02 56.26 55.8 55.8 56.3
13/04/2022 03:06:16 41.6 42.79 44.38 41.9 42 42 55.27 55.65 56.26 55.8 55.8 56.3
13/04/2022 03:06:17 42.14 42.73 44.38 41.9 42 42 55.22 55.46 56.26 55.8 55.8 56.3
13/04/2022 03:06:18 42.63 42.8 44.38 41.9 42 42 55.33 55.5 56.26 55.8 55.8 56.3
13/04/2022 03:06:19 41.99 43.06 44.38 41.9 42 42 55.79 55.71 56.26 55.8 55.8 56.3
13/04/2022 03:06:20 42.79 42.88 44.38 41.9 42 42 56.09 56.05 56.26 55.8 55.8 56.3
13/04/2022 03:06:21 38.84 42.9 44.38 41.9 42 42 55.84 56.07 56.26 55.8 55.8 56.3
13/04/2022 03:06:22 43.14 42.85 44.38 41.9 42 42 55.81 56.08 56.26 55.8 55.8 56.3
13/04/2022 03:06:23 42.05 43.03 44.38 41.9 42 42 56.01 56.22 56.26 55.8 55.8 56.3
13/04/2022 03:06:24 42.75 43.3 44.38 41.9 42 42 55.98 56.02 56.23 55.8 55.8 56.3
13/04/2022 03:06:25 42.18 42.82 44.38 41.9 42 42 55.8 56.05 56.22 55.8 55.8 56.3
13/04/2022 03:06:26 41.14 42.91 44.38 41.9 42 42 55.35 56.21 56.22 55.8 55.8 56.3
13/04/2022 03:06:27 41.81 42.44 44.38 41.9 42 42 55.73 55.8 56.22 55.8 55.8 56.3
13/04/2022 03:06:28 43.34 43.01 44.38 41.9 42 42 55.37 55.76 56.22 55.8 55.8 56.3
13/04/2022 03:06:29 42.23 42.71 44.38 41.9 42 42 55.53 55.53 56.22 55.8 55.8 56.3
13/04/2022 03:06:30 41.72 43.08 44.38 41.9 42 42 55.85 55.84 56.22 55.8 55.8 56.3
13/04/2022 03:06:31 40.75 42.08 44.38 41.9 42 42 55.71 55.97 56.22 55.8 55.8 56.3
13/04/2022 03:06:32 40.81 42.23 44.38 41.9 42 42 55.12 55.72 56.22 55.8 55.8 56.3
13/04/2022 03:06:33 40.63 41.62 44.38 41.9 42 42 55.44 55.62 56.22 55.8 55.8 56.3
13/04/2022 03:06:34 43.32 43.1 44.38 41.9 42 42 55.11 55.62 56.22 55.8 55.8 56.3
13/04/2022 03:06:35 42.46 43.18 44.38 41.9 42 42 55.67 55.56 56.22 55.8 55.8 56.3
13/04/2022 03:06:36 41.61 42.73 44.38 41.9 42 42 56.11 56.04 56.22 55.8 55.8 56.3
13/04/2022 03:06:37 42.23 42.7 44.38 41.9 42 42 55.36 55.92 56.22 55.8 55.8 56.3
13/04/2022 03:06:38 42.62 42.57 44.38 41.9 42 42 54.84 55.76 56.22 55.8 55.8 56.3
13/04/2022 03:06:39 41.17 42.73 44.38 41.9 42 42 55.47 55.52 56.22 55.8 55.8 56.3
13/04/2022 03:06:40 41.47 42.42 44.38 41.9 42 42 55.3 55.56 56.22 55.8 55.8 56.3
13/04/2022 03:06:41 43.54 43.38 43.72 41.9 42 42 56.09 55.87 56.22 55.8 55.8 56.3
13/04/2022 03:06:42 42.06 42.92 43.66 41.9 42 42 55.7 55.97 56.22 55.8 55.8 56.3
13/04/2022 03:06:43 40.85 43.02 43.62 41.9 42 42 56.38 56.4 56.4 55.8 55.8 56.3
13/04/2022 03:06:44 42.31 42.92 43.62 41.9 42 42 55.73 56.31 56.4 55.8 55.8 56.3
13/04/2022 03:06:45 41.3 42.55 43.38 41.9 42 42 55.57 56 56.4 55.8 55.8 56.3
13/04/2022 03:06:46 43.52 43.32 43.38 41.9 42 42 55.83 55.93 56.4 55.8 55.8 56.3
13/04/2022 03:06:47 43.65 43.53 43.53 41.9 42 42 55.29 55.77 56.4 55.8 55.8 56.3
13/04/2022 03:06:48 42.13 43.4 43.53 41.9 42 42 55.73 55.93 56.4 55.8 55.8 56.3
13/04/2022 03:06:49 43.05 43.81 43.81 41.9 42 42 55.36 55.69 56.4 55.8 55.8 56.3
13/04/2022 03:06:50 42.23 42.99 43.81 41.9 42 42 55.43 55.62 56.4 55.8 55.8 56.3
13/04/2022 03:06:51 43.5 43.33 43.81 41.9 42 42 55.65 55.7 56.4 55.8 55.8 56.3
13/04/2022 03:06:52 41.57 43.47 43.81 41.9 42 42 55.34 55.78 56.4 55.8 55.8 56.3
13/04/2022 03:06:53 39.02 42.57 43.81 41.9 42 42 54.99 55.53 56.4 55.8 55.8 56.3
13/04/2022 03:06:54 42.1 41.97 43.81 41.9 42 42 55.73 55.62 56.4 55.8 55.8 56.3
13/04/2022 03:06:55 41.24 42.39 43.81 41.9 42 42 55.14 55.75 56.4 55.8 55.8 56.3
13/04/2022 03:06:56 41.16 42.22 43.81 41.9 42 42 55.23 55.36 56.4 55.8 55.8 56.3
13/04/2022 03:06:57 41.6 42.62 43.81 41.9 42 42 55.89 55.73 56.4 55.8 55.8 56.3
13/04/2022 03:06:58 42.45 42.33 43.81 41.9 42 42 55.96 56.08 56.4 55.8 55.8 56.3
13/04/2022 03:06:59 39.83 42.2 43.81 41.9 42 42 55.57 55.91 56.4 55.8 55.8 56.3
13/04/2022 03:07:00 41.47 41.86 43.81 41.9 41.9 42 55.73 55.86 56.4 55.8 55.8 56.3
13/04/2022 03:07:01 42.16 42.39 43.81 41.9 42 42 55.82 55.95 56.4 55.8 55.8 56.3
13/04/2022 03:07:02 41.99 42.51 43.81 41.9 42 42 56.1 56.23 56.4 55.8 55.8 56.3
13/04/2022 03:07:03 42.14 42.5 43.81 41.9 42 42 55.51 55.93 56.4 55.8 55.8 56.3
13/04/2022 03:07:04 42.03 42.57 43.81 41.9 41.9 42 55.63 55.9 56.4 55.8 55.8 56.3
13/04/2022 03:07:05 42.64 42.95 43.81 41.9 41.9 42 55.27 55.85 56.4 55.8 55.8 56.3
13/04/2022 03:07:06 42.75 43.49 43.81 41.9 41.9 42 55.19 55.55 56.4 55.8 55.8 56.3
13/04/2022 03:07:07 42 43.12 43.81 41.9 42 42 55.46 55.68 56.4 55.8 55.8 56.3
13/04/2022 03:07:08 43.29 43.07 43.81 41.9 42 42 55.69 55.71 56.4 55.8 55.8 56.3
13/04/2022 03:07:09 41.01 43.19 43.81 41.9 41.9 42 55.56 55.81 56.4 55.8 55.8 56.3
13/04/2022 03:07:10 40.62 42.29 43.81 41.9 41.9 42 55.32 55.55 56.4 55.8 55.8 56.3
13/04/2022 03:07:11 42.61 42.55 43.81 41.9 42 42 55.24 55.5 56.4 55.8 55.8 56.3
13/04/2022 03:07:12 42.88 42.92 43.81 41.9 42 42 56.21 56.05 56.4 55.8 55.8 56.3
13/04/2022 03:07:13 42.01 42.68 43.81 41.9 42 42 56.13 56.16 56.31 55.8 55.8 56.3
13/04/2022 03:07:14 41.5 42.91 43.81 41.9 42 42 55.98 56.23 56.23 55.8 55.8 56.3
13/04/2022 03:07:15 41.07 42.24 43.81 41.9 42 42 55.6 55.92 56.23 55.8 55.8 56.3
13/04/2022 03:07:16 40.77 41.81 43.81 41.9 41.9 42 55.46 55.92 56.23 55.8 55.8 56.3
13/04/2022 03:07:17 39.62 41.41 43.81 41.9 41.9 42 55.46 55.59 56.23 55.8 55.8 56.3
13/04/2022 03:07:18 43.33 42.4 43.81 41.9 42 42 56.11 55.95 56.23 55.8 55.8 56.3
13/04/2022 03:07:19 40.82 42.35 43.49 41.9 41.9 42 55.54 55.89 56.23 55.8 55.8 56.3
13/04/2022 03:07:20 42.49 42.6 43.49 41.9 41.9 42 55.96 56.03 56.23 55.8 55.8 56.3
13/04/2022 03:07:21 42.89 43.11 43.49 41.9 41.9 42 55.42 55.81 56.23 55.8 55.8 56.3
13/04/2022 03:07:22 41.83 42.83 43.49 41.9 41.9 42 55.6 55.94 56.23 55.8 55.8 56.3
13/04/2022 03:07:23 41.87 42.83 43.49 41.9 41.9 42 56.06 55.96 56.23 55.8 55.8 56.3
13/04/2022 03:07:24 43.28 43.29 43.49 41.9 42 42 55.05 56.02 56.23 55.8 55.8 56.3
13/04/2022 03:07:25 42.83 43.18 43.49 41.9 42 42 56.25 56 56.23 55.8 55.8 56.3
13/04/2022 03:07:26 42.46 43.05 43.49 41.9 42 42 56 56.15 56.23 55.8 55.8 56.3
13/04/2022 03:07:27 42.64 43.25 43.49 41.9 42 42 55.36 56.08 56.23 55.8 55.8 56.3
13/04/2022 03:07:28 42.34 43.28 43.49 41.9 42 42 55.19 55.64 56.23 55.8 55.8 56.3
13/04/2022 03:07:29 37.97 42.6 43.49 41.9 42 42 55.68 55.59 56.23 55.8 55.8 56.3
13/04/2022 03:07:30 44.17 43.09 43.49 41.9 42 42 55.94 55.85 56.23 55.8 55.8 56.3
13/04/2022 03:07:31 44.04 43.84 43.84 42 42 42 55.68 55.98 56.23 55.8 55.8 56.3
13/04/2022 03:07:32 41.81 44.23 44.23 42 42 42 55.54 55.77 56.23 55.8 55.8 56.3
13/04/2022 03:07:33 42.56 43.36 44.23 41.9 42 42 55.2 55.69 56.23 55.8 55.8 56.3
13/04/2022 03:07:34 41.03 42.97 44.23 41.9 42 42 55.9 56.01 56.23 55.8 55.8 56.3
13/04/2022 03:07:35 42.71 42.77 44.23 41.9 42 42 55.38 55.94 56.23 55.8 55.8 56.3
13/04/2022 03:07:36 43.27 43.5 44.23 42 42 42 56.16 56.02 56.23 55.8 55.8 56.3
13/04/2022 03:07:37 42.44 43.4 44.23 42 42 42 55.62 56.1 56.23 55.8 55.8 56.3
13/04/2022 03:07:38 42.7 43.33 44.23 42 42 42 55.78 55.87 56.23 55.8 55.8 56.3
13/04/2022 03:07:39 41.03 42.99 44.23 42 42 42 55.2 55.85 56.23 55.8 55.8 56.3
13/04/2022 03:07:40 42.09 42.62 44.23 42 42 42 55.73 55.91 56.23 55.8 55.8 56.3
13/04/2022 03:07:41 37.9 41.98 44.23 42 42 42 55.22 55.65 56.23 55.8 55.8 56.3
13/04/2022 03:07:42 41.92 41.73 44.23 42 42 42 55.29 55.57 56.23 55.8 55.8 56.3
13/04/2022 03:07:43 41.6 41.99 44.23 42 42 42 55.75 55.85 56.23 55.8 55.8 56.3
13/04/2022 03:07:44 41.77 42.66 44.23 41.9 42 42 55.73 56 56.15 55.8 55.8 56.3
13/04/2022 03:07:45 41.55 42.43 44.23 42 42 42 55.98 55.94 56.15 55.8 55.8 56.3
13/04/2022 03:07:46 40.9 41.97 44.23 41.9 42 42 55.75 56.02 56.15 55.8 55.8 56.3
13/04/2022 03:07:47 41.83 42.03 44.23 41.9 42 42 55.37 55.92 56.15 55.8 55.8 56.3
13/04/2022 03:07:48 42.69 42.65 44.23 42 42 42 55.45 55.8 56.15 55.8 55.8 56.3
13/04/2022 03:07:49 41.56 42.86 44.23 42 42 42 55.51 55.84 56.15 55.8 55.8 56.3
13/04/2022 03:07:50 39.94 42.82 44.23 41.9 42 42 55.53 55.74 56.15 55.8 55.8 56.3
13/04/2022 03:07:51 41.87 41.57 44.23 41.9 42 42 55.83 55.83 56.15 55.8 55.8 56.3
13/04/2022 03:07:52 43.14 43.14 44.23 41.9 42 42 55.12 55.67 56.15 55.8 55.8 56.3
13/04/2022 03:07:53 43.36 43.48 44.23 42 42 42 55.89 55.97 56.15 55.8 55.8 56.3
13/04/2022 03:07:54 43.4 43.9 44.23 42 42 42 55.8 55.93 56.15 55.8 55.8 56.3
13/04/2022 03:07:55 42.34 43.52 44.23 42 42 42 55.68 55.9 56.15 55.8 55.8 56.3
13/04/2022 03:07:56 40.85 42.51 44.23 42 42 42 55.92 56.14 56.14 55.8 55.8 56.3
13/04/2022 03:07:57 43.94 43.56 44.23 42 42 42 56.24 56.12 56.14 55.8 55.8 56.3
13/04/2022 03:07:58 41.51 43.56 44.23 42 42 42 55.44 56.08 56.14 55.8 55.8 56.3
13/04/2022 03:07:59 42.54 42.91 44.23 42 42 42 54.98 55.8 56.14 55.8 55.8 56.3
13/04/2022 03:08:00 40.01 42.58 44.23 42 42 42 55.66 55.75 56.14 55.8 55.8 56.3
13/04/2022 03:08:01 41.88 41.78 44.23 42 42 42 56.04 55.98 56.14 55.8 55.8 56.3
13/04/2022 03:08:02 43.41 43.27 43.9 42 42 42 55.6 55.89 56.14 55.8 55.8 56.3
13/04/2022 03:08:03 43.13 43.22 43.9 42 42 42 55.85 56.13 56.14 55.8 55.8 56.3
13/04/2022 03:08:04 43.09 43.4 43.9 42 42 42 56.46 56.24 56.24 55.8 55.8 56.3
13/04/2022 03:08:05 42.88 43.63 43.9 42 42 42 55.71 56.24 56.24 55.8 55.8 56.3
13/04/2022 03:08:06 43.23 43.56 43.9 42 42 42 56.08 56.17 56.24 55.8 55.8 56.3
13/04/2022 03:08:07 44.29 44.39 44.39 42 42 42 55.07 56.09 56.24 55.8 55.8 56.3
13/04/2022 03:08:08 43.83 44.1 44.39 42 42 42 56.2 56.07 56.24 55.8 55.8 56.3
13/04/2022 03:08:09 41.85 44.09 44.39 42 42 42 55.88 56.06 56.24 55.8 55.8 56.3
13/04/2022 03:08:10 42.34 43.35 44.39 42 42 42 55.99 56.24 56.24 55.8 55.8 56.3
13/04/2022 03:08:11 42.62 43.4 44.39 42 42 42 55.69 56 56.24 55.8 55.8 56.3
13/04/2022 03:08:12 41.6 43.36 44.39 42 42 42 54.92 55.97 56.24 55.8 55.8 56.3
13/04/2022 03:08:13 42.15 42.71 44.39 42 42 42 55.11 55.35 56.24 55.8 55.8 56.3
13/04/2022 03:08:14 42.77 42.99 44.39 42 42 42 56.04 55.88 56.24 55.8 55.8 56.3
13/04/2022 03:08:15 43.69 43.58 44.39 42 42 42 55.61 55.9 56.24 55.8 55.8 56.3
13/04/2022 03:08:16 42.74 43.46 44.39 42 42 42 55.74 55.92 56.24 55.8 55.8 56.3
13/04/2022 03:08:17 41.57 43.29 44.39 42 42 42 55.6 55.96 56.24 55.8 55.8 56.3
13/04/2022 03:08:18 40.83 42.12 44.39 42 42 42 55.99 55.92 56.24 55.8 55.8 56.3
13/04/2022 03:08:19 42.61 42.65 44.39 42 42 42 56.43 56.38 56.38 55.8 55.8 56.3
13/04/2022 03:08:20 43.36 43.61 44.39 42 42 42 55.44 56.25 56.38 55.8 55.8 56.3
13/04/2022 03:08:21 41.03 43.27 44.39 42 42 42 56.14 56.18 56.38 55.8 55.8 56.3
13/04/2022 03:08:22 41.46 42.87 44.39 42 42 42 56.98 56.78 56.78 55.8 55.8 56.3
13/04/2022 03:08:23 42.18 42.36 44.39 42 42 42 56.69 57.07 57.07 55.8 55.8 56.3
13/04/2022 03:08:24 42.22 42.45 44.39 42 42 42 56.79 56.83 57.07 55.8 55.8 56.3
13/04/2022 03:08:25 42.81 43.15 44.39 42.1 42 42 56.73 57.11 57.11 55.8 55.8 56.3
13/04/2022 03:08:26 43.1 43.45 44.39 42.1 42 42 57.59 57.47 57.47 55.8 55.8 56.3
13/04/2022 03:08:27 41.32 43.39 44.39 42.1 42 42 58.49 58.16 58.16 55.8 55.8 56.3
13/04/2022 03:08:28 42.52 42.66 44.39 42 42 42 59.35 59.29 59.29 55.9 55.9 56.3
13/04/2022 03:08:29 43.24 43.19 44.39 42.1 42 42 62.59 61.76 61.76 55.9 55.9 56.3
13/04/2022 03:08:30 42.1 43.51 44.39 42.1 42 42 63.52 62.93 62.93 56 55.9 56.3
13/04/2022 03:08:31 40.86 42.67 44.39 42.1 42 42 61.95 62.86 62.93 56 55.9 56.3
13/04/2022 03:08:32 40.57 42 44.39 42.1 42 42 62.05 62.52 62.93 56.1 55.9 56.3
13/04/2022 03:08:33 43 42.98 44.39 42.1 42 42 63.65 63.36 63.36 56.1 55.9 56.3
13/04/2022 03:08:34 41.51 42.75 44.39 42.1 42 42 62.59 63.19 63.36 56.2 56 56.4
13/04/2022 03:08:35 43.74 43.22 44.39 42.1 42 42 61.3 62.92 63.36 56.2 56 56.4
13/04/2022 03:08:36 44.99 44.43 44.43 42.1 42 42 62.39 62.7 63.36 56.3 56 56.4
13/04/2022 03:08:37 42.41 44.63 44.63 42.1 42 42 63.13 62.84 63.36 56.3 56 56.4
13/04/2022 03:08:38 41.58 43.12 44.63 42.1 42 42 59 62.8 63.36 56.3 56 56.4
13/04/2022 03:08:39 41.84 42.58 44.63 42.1 42 42 58.83 60.62 63.36 56.4 56 56.4
13/04/2022 03:08:40 42.81 42.72 44.63 42.1 42 42 56.38 59.47 63.36 56.4 56 56.4
13/04/2022 03:08:41 41.05 43.19 44.63 42.1 42 42 56.74 57.84 63.36 56.4 56 56.4
13/04/2022 03:08:42 42.81 42.79 44.63 42.1 42 42 56.29 57.23 63.36 56.4 56 56.4
13/04/2022 03:08:43 39.75 42.48 44.63 42.1 42 42 55.99 56.72 63.36 56.4 56 56.4
13/04/2022 03:08:44 42.27 42.35 44.63 42.1 42 42 56.04 56.35 63.36 56.4 56 56.4
13/04/2022 03:08:45 42.21 42.79 44.63 42.1 42 42 56.01 56.19 63.36 56.4 56 56.4
13/04/2022 03:08:46 41.95 43 44.63 42.1 42 42 55.92 56.23 63.36 56.4 56 56.4
13/04/2022 03:08:47 42.96 43.51 44.63 42.1 42 42 56.29 56.39 63.36 56.4 56 56.4
13/04/2022 03:08:48 40.32 42.39 44.63 42.1 42 42 55.84 56.3 63.36 56.4 56 56.4
13/04/2022 03:08:49 39.64 41.46 44.63 42.1 42 42 56.31 56.28 63.36 56.4 56 56.4
13/04/2022 03:08:50 42.09 41.97 44.63 42.1 42 42 56.63 56.76 63.36 56.4 56 56.4
13/04/2022 03:08:51 43.86 43.45 44.63 42.1 42 42 55.15 56.45 63.36 56.4 56 56.4
13/04/2022 03:08:52 41.71 43.43 44.63 42.1 42 42 55.84 56.01 63.36 56.3 56 56.4
13/04/2022 03:08:53 43.24 43.34 44.63 42.1 42 42 55.93 56.23 63.36 56.3 56 56.4
13/04/2022 03:08:54 42.2 42.93 44.63 42.1 42 42 55.04 55.74 63.36 56.2 56 56.4
13/04/2022 03:08:55 41.05 42.8 44.63 42.1 42 42 55.5 55.69 63.36 56.2 56 56.4
13/04/2022 03:08:56 43.55 43.15 44.63 42.1 42 42 56.1 55.82 63.36 56.2 56 56.4
13/04/2022 03:08:57 42.25 43.61 44.63 42.1 42 42 55.85 56.01 63.36 56.2 56 56.4
13/04/2022 03:08:58 41 42.84 44.63 42.1 42 42 55.73 56.06 63.36 56.2 56 56.4
13/04/2022 03:08:59 41.34 42.21 44.63 42.1 42 42 55.13 55.89 63.36 56.2 56 56.4
13/04/2022 03:09:00 41.8 41.81 44.63 42.1 42 42 55.72 55.66 63.36 56.2 56 56.4
13/04/2022 03:09:01 43.13 42.74 44.63 42.1 42 42 55.86 55.92 63.36 56.2 56 56.4
13/04/2022 03:09:02 40.38 42.59 44.63 42.1 42 42 55.54 55.95 63.36 56.2 56 56.4
13/04/2022 03:09:03 40.8 41.91 44.63 42.1 42 42 56.03 56.15 63.19 56.2 56 56.4
13/04/2022 03:09:04 41.34 41.98 44.63 42.1 42 42 55.54 55.94 62.92 56.2 56 56.4
13/04/2022 03:09:05 42.15 42.44 44.63 42.1 42 42 55.54 55.83 62.84 56.2 56 56.4
13/04/2022 03:09:06 43.77 43.33 44.63 42.1 42 42 55.47 55.71 62.84 56.2 56 56.4
13/04/2022 03:09:07 40.9 43.37 43.61 42.1 42 42 55.98 55.92 62.8 56.2 56 56.4
13/04/2022 03:09:08 41.88 42.64 43.61 42.1 42 42 56.15 56.19 60.62 56.2 56 56.4
13/04/2022 03:09:09 42.63 42.81 43.61 42.1 42 42 55.29 56.05 59.47 56.2 56 56.4
13/04/2022 03:09:10 40.74 42.66 43.61 42.1 42 42 55.48 55.68 57.84 56.2 56 56.4
13/04/2022 03:09:11 43.7 43.2 43.61 42.1 42 42 55.14 55.57 57.23 56.2 56 56.4
13/04/2022 03:09:12 42.34 43.62 43.62 42.1 42 42 55.06 55.6 56.76 56.2 56 56.4
13/04/2022 03:09:13 42.95 43.38 43.62 42.1 42 42 55.31 55.29 56.76 56.2 56 56.4
13/04/2022 03:09:14 41.18 42.8 43.62 42.1 42 42 55.68 55.68 56.76 56.2 56 56.4
13/04/2022 03:09:15 41.79 42.55 43.62 42.1 42 42 55.44 55.9 56.76 56.2 56 56.4
13/04/2022 03:09:16 41.79 42.58 43.62 42.1 42 42 55.52 55.68 56.76 56.2 56 56.4
13/04/2022 03:09:17 41.67 42.68 43.62 42.1 42 42 55.13 55.72 56.76 56.2 56 56.4
13/04/2022 03:09:18 41.29 43.06 43.62 42.1 42 42 55.12 55.38 56.76 56.2 56 56.4
13/04/2022 03:09:19 43.79 43.33 43.62 42.1 42 42 56.27 55.99 56.76 56.2 56 56.4
13/04/2022 03:09:20 41.61 43.56 43.62 42.1 42 42 55.9 56.01 56.45 56.2 56 56.4
13/04/2022 03:09:21 42.38 42.32 43.62 42.1 42 42 55.41 56.05 56.23 56.2 56 56.4
13/04/2022 03:09:22 38.85 42.82 43.62 42.1 42 42 55.08 55.84 56.23 56.2 56 56.4
13/04/2022 03:09:23 43.47 43.02 43.62 42.1 42 42 55.94 55.72 56.19 56.2 56 56.4
13/04/2022 03:09:24 41.67 43.14 43.62 42.1 42 42 55.73 55.8 56.19 56.2 56 56.4
13/04/2022 03:09:25 43.25 43.02 43.62 42.1 42 42 55.21 55.78 56.19 56.2 56 56.4
13/04/2022 03:09:26 41.24 42.72 43.62 42.1 42 42 54.94 55.61 56.19 56.2 56 56.4
13/04/2022 03:09:27 42.06 42.43 43.62 42.1 42 42 55.25 55.35 56.19 56.2 56 56.4
13/04/2022 03:09:28 41.78 42.63 43.62 42.1 42 42 55.93 55.81 56.19 56.2 56 56.4
13/04/2022 03:09:29 41.68 42.31 43.62 42.1 42 42 55.59 55.79 56.19 56.2 56 56.4
13/04/2022 03:09:30 41.76 42.21 43.62 42.1 42 42 55.25 55.7 56.19 56.2 56 56.4
13/04/2022 03:09:31 41.43 42.46 43.62 42.1 42 42 56.21 56.27 56.27 56.2 56 56.4
13/04/2022 03:09:32 41.3 42.65 43.62 42.1 42 42 54.85 55.93 56.27 56.2 56 56.4
13/04/2022 03:09:33 40.82 41.81 43.62 42.1 42 42 55.03 55.31 56.27 56.2 56 56.4
13/04/2022 03:09:34 42.34 42.1 43.62 42.1 42 42 55.58 55.53 56.27 56.2 56 56.4
13/04/2022 03:09:35 42.47 42.85 43.62 42.1 42 42 55.73 55.9 56.27 56.2 56 56.4
13/04/2022 03:09:36 42.21 43 43.62 42.1 42 42 54.87 55.64 56.27 56.2 56 56.4
13/04/2022 03:09:37 43.14 43.12 43.62 42.1 42 42 55.29 55.42 56.27 56.2 56 56.4
13/04/2022 03:09:38 43.03 43.67 43.67 42.1 42 42 56.15 55.93 56.27 56.2 56 56.4
13/04/2022 03:09:39 42.15 42.97 43.67 42.1 42 42 55.17 55.95 56.27 56.2 56 56.4
13/04/2022 03:09:40 43.93 43.39 43.67 42.1 42 42 55.98 55.81 56.27 56.2 56 56.4
13/04/2022 03:09:41 40.47 43.5 43.67 42.1 42 42 55.12 55.83 56.27 56.2 56 56.4
13/04/2022 03:09:42 43.17 43.01 43.67 42.1 42 42 55.38 55.62 56.27 56.2 56 56.4
13/04/2022 03:09:43 41.33 42.94 43.67 42.1 42 42 55.69 55.72 56.27 56.2 56 56.4
13/04/2022 03:09:44 42.02 42.53 43.67 42.1 42 42 55.16 55.55 56.27 56.2 56 56.4
13/04/2022 03:09:45 42.48 42.44 43.67 42.1 42 42 55.73 55.71 56.27 56.2 56 56.4
13/04/2022 03:09:46 41.82 43.23 43.67 42.1 42 42 55.29 55.67 56.27 56.2 56 56.4
13/04/2022 03:09:47 39.55 42.37 43.67 42.1 42 42 55.9 55.83 56.27 56.2 56 56.4
13/04/2022 03:09:48 38.21 40.48 43.67 42.1 42 42 55.78 56 56.27 56.2 56 56.4
13/04/2022 03:09:49 43.82 42.74 43.67 42.1 42 42 55.56 55.97 56.27 56.2 56 56.4
13/04/2022 03:09:50 42.53 42.99 43.67 42.1 42 42 55.85 55.98 56.27 56.2 56 56.4
13/04/2022 03:09:51 38.44 42.83 43.67 42.1 42 42 55.41 56.24 56.27 56.2 56 56.4
13/04/2022 03:09:52 43.63 43.05 43.67 42.1 42 42 54.91 55.59 56.27 56.2 56 56.4
13/04/2022 03:09:53 38.7 42.91 43.67 42.1 42 42 55.05 55.29 56.27 56.2 56 56.4
13/04/2022 03:09:54 42.67 42.3 43.67 42.1 42 42 55.08 55.31 56.27 56.2 56 56.4
13/04/2022 03:09:55 41.29 42.52 43.67 42.1 42 42 55.81 55.6 56.27 56.2 56 56.4
13/04/2022 03:09:56 41.43 41.92 43.67 42.1 42 42 55.3 55.82 56.27 56.2 56 56.4
13/04/2022 03:09:57 38.93 41.38 43.67 42.1 42 42 55.85 55.73 56.27 56.2 56 56.4
13/04/2022 03:09:58 43.94 43.14 43.67 42.1 42 42 55.78 56 56.27 56.2 56 56.4
13/04/2022 03:09:59 38.79 43.02 43.67 42.1 42 42 55.59 55.75 56.27 56.2 56 56.4
13/04/2022 03:10:00 40.48 41.72 43.67 42.1 42 42 55.97 55.97 56.27 56.2 56 56.4
13/04/2022 03:10:01 42.08 41.83 43.67 42.1 42 42 55.83 56.02 56.24 56.2 56 56.4
13/04/2022 03:10:02 42.86 42.85 43.67 42.1 42 42 55.64 55.85 56.24 56.2 56 56.4
13/04/2022 03:10:03 41.52 42.48 43.67 42.1 42 42 55.48 55.78 56.24 56.2 56 56.4
13/04/2022 03:10:04 41.04 42.5 43.67 42.1 42 42 55.61 55.73 56.24 56.2 56 56.4
13/04/2022 03:10:05 41.73 41.9 43.67 42.1 42 42 55.95 55.98 56.24 56.2 56 56.4
13/04/2022 03:10:06 38.81 42.07 43.67 42.1 42 42 56.26 56.25 56.25 56.2 56 56.4
13/04/2022 03:10:07 41.08 41.65 43.67 42.1 42 42 55.09 56.13 56.25 56.2 56 56.4
13/04/2022 03:10:08 42.47 42.26 43.5 42.1 42 42 55.69 55.77 56.25 56.2 56 56.4
13/04/2022 03:10:09 41.26 42.6 43.5 42.1 42 42 55.73 55.95 56.25 56.2 56 56.4
13/04/2022 03:10:10 42.13 42.37 43.5 42.1 42 42 55.54 55.75 56.25 56.2 56 56.4
13/04/2022 03:10:11 40.24 42 43.23 42.1 42 42 55.51 55.72 56.25 56.2 56 56.4
13/04/2022 03:10:12 41.4 41.77 43.23 42.1 42 42 55.33 55.55 56.25 56.2 56 56.4
13/04/2022 03:10:13 40.6 42.09 43.23 42.1 42 42 55.29 55.74 56.25 56.2 56 56.4
13/04/2022 03:10:14 41.41 41.89 43.23 42.1 42 42 55.79 55.67 56.25 56.2 56 56.4
13/04/2022 03:10:15 40.86 41.65 43.23 42.1 42 42 55.55 55.82 56.25 56.2 56 56.4
13/04/2022 03:10:16 43.12 42.66 43.14 42.1 42 42 55.42 55.73 56.25 56.2 56 56.4
13/04/2022 03:10:17 40.89 42.8 43.14 42.1 42 42 55.96 55.93 56.25 56.2 56 56.4
13/04/2022 03:10:18 42.28 42.55 43.14 42.1 42 42 55.96 56.13 56.25 56.2 56 56.4
13/04/2022 03:10:19 42.15 42.85 43.14 42.1 42 42 55.46 55.88 56.25 56.2 56 56.4
13/04/2022 03:10:20 40.41 42.55 43.14 42.1 42 42 55.46 55.65 56.25 56.2 56 56.4
13/04/2022 03:10:21 42.41 42.4 43.14 42.1 42 42 55.8 55.95 56.25 56.2 56 56.4
13/04/2022 03:10:22 40.38 41.94 43.14 42.1 42 42 55.81 55.95 56.25 56.2 56 56.4
13/04/2022 03:10:23 41.77 42.66 43.14 42.1 42 42 54.81 55.85 56.25 56.2 56 56.4
13/04/2022 03:10:24 39.88 41.62 43.14 42.1 42 42 55.36 55.34 56.25 56.2 56 56.4
13/04/2022 03:10:25 39.7 41.52 43.14 42.1 42 42 55.79 55.79 56.25 56.2 56 56.4
13/04/2022 03:10:26 42.41 42.58 43.14 42.1 42 42 55.15 55.69 56.25 56.2 56 56.4
13/04/2022 03:10:27 42.73 42.54 43.14 42.1 42 42 55.09 55.46 56.25 56.2 56 56.4
13/04/2022 03:10:28 41.26 42.6 43.02 42.1 42 42 55.12 55.31 56.25 56.2 56 56.4
13/04/2022 03:10:29 43.11 43.06 43.06 42.1 42 42 55.49 55.54 56.25 56.2 56 56.4
13/04/2022 03:10:30 42.57 43.64 43.64 42.1 42 42 55.96 55.96 56.25 56.2 56 56.4
13/04/2022 03:10:31 40.46 42.72 43.64 42.1 42 42 55.85 56.28 56.28 56.2 56 56.4
13/04/2022 03:10:32 41.38 41.55 43.64 42.1 42 42 55.18 55.88 56.28 56.2 56 56.4
13/04/2022 03:10:33 43.14 43.01 43.64 42.1 42 42 55.63 55.77 56.28 56.2 56 56.4
13/04/2022 03:10:34 41.73 43.09 43.64 42.1 42 42 55.31 55.67 56.28 56.2 56 56.4
13/04/2022 03:10:35 43.8 43.46 43.64 42.1 42 42 55.73 55.71 56.28 56.2 56 56.4
13/04/2022 03:10:36 41.62 43.33 43.64 42.1 42 42 55.31 55.71 56.28 56.2 56 56.4
13/04/2022 03:10:37 42.77 43.16 43.64 42.1 42 42 55.5 55.58 56.28 56.2 56 56.4
13/04/2022 03:10:38 40.1 42.66 43.64 42.1 42 42 55.14 55.54 56.28 56.2 56 56.4
13/04/2022 03:10:39 43.12 42.91 43.64 42.1 42 42 55.97 55.85 56.28 56.2 56 56.4
13/04/2022 03:10:40 42.7 43.59 43.64 42.1 42 42 55.91 56 56.28 56.2 56 56.4
13/04/2022 03:10:41 41.5 43.06 43.64 42.1 42 42 55.97 56.24 56.28 56.2 56 56.4
13/04/2022 03:10:42 41.86 42.38 43.64 42.1 42 42 55.61 55.91 56.28 56.2 56 56.4
13/04/2022 03:10:43 40.3 42.22 43.64 42.1 42 42 55.45 55.77 56.28 56.2 56 56.4
13/04/2022 03:10:44 40.74 42.31 43.64 42.1 42 42 56.33 56.26 56.28 56.2 56 56.4
13/04/2022 03:10:45 39.34 41.51 43.64 42.1 42 42 54.8 56.25 56.28 56.2 56 56.4
13/04/2022 03:10:46 42.2 42.01 43.64 42.1 42 42 55.56 55.57 56.28 56.2 56 56.4
13/04/2022 03:10:47 40.74 41.8 43.64 42.1 42 42 55.61 55.75 56.28 56.2 56 56.4
13/04/2022 03:10:48 43.35 43.24 43.64 42.1 42 42 55.9 55.84 56.28 56.2 56 56.4
13/04/2022 03:10:49 43.2 43.47 43.64 42.1 42 42 55.75 56 56.28 56.2 56 56.4
13/04/2022 03:10:50 42.45 43.44 43.64 42.1 42 42 55.04 55.87 56.28 56.2 56 56.4
13/04/2022 03:10:51 39.93 43.1 43.64 42.1 42 42 55.65 55.6 56.28 56.2 56 56.4
13/04/2022 03:10:52 42.97 42.83 43.64 42.1 42 42 55.69 55.83 56.28 56.2 56 56.4
13/04/2022 03:10:53 43.17 43.08 43.64 42.1 42 42 55.45 55.7 56.28 56.2 56 56.4
13/04/2022 03:10:54 40.16 43.13 43.64 42.1 42 42 55.74 55.77 56.28 56.2 56 56.4
13/04/2022 03:10:55 40.1 41.8 43.64 42.1 42 42 55.31 55.69 56.28 56.2 56 56.4
13/04/2022 03:10:56 42.34 42.49 43.64 42.1 42 42 55.06 55.65 56.28 56.2 56 56.4
13/04/2022 03:10:57 40.67 41.87 43.64 42.1 42 42 55.04 55.38 56.28 56.2 56 56.4
13/04/2022 03:10:58 41.58 41.93 43.64 42.1 42 42 55.46 55.43 56.28 56.2 56 56.4
13/04/2022 03:10:59 42.52 42.17 43.64 42.1 42 42 55.59 55.67 56.28 56.2 56 56.4
13/04/2022 03:11:00 41.91 42.68 43.59 42.1 42 42 55 55.55 56.28 56.2 56 56.4
13/04/2022 03:11:01 40.19 42.39 43.59 42.1 42 42 55.36 55.44 56.26 56.2 56 56.4
13/04/2022 03:11:02 42.46 42.44 43.59 42.1 42 42 55.68 55.68 56.26 56.2 56 56.4
13/04/2022 03:11:03 43.1 43.64 43.64 42.1 42 42 55.29 55.59 56.26 56.2 56 56.4
13/04/2022 03:11:04 42.68 43.45 43.64 42.1 42 42 55.89 55.97 56.26 56.2 56 56.4
13/04/2022 03:11:05 42.64 43.02 43.64 42.1 42 42 55.6 55.81 56.26 56.2 56 56.4
13/04/2022 03:11:06 41.44 42.99 43.64 42.1 42 42 56.69 56.39 56.39 56.2 56 56.4
13/04/2022 03:11:07 42.09 42.47 43.64 42.1 42 42 56.49 56.59 56.59 56.2 56 56.4
13/04/2022 03:11:08 43.3 43.46 43.64 42.1 42 42 55.09 56.38 56.59 56.2 56 56.4
13/04/2022 03:11:09 41.67 42.99 43.64 42.1 42 42 55.33 55.77 56.59 56.2 56 56.4
13/04/2022 03:11:10 42.93 43 43.64 42.1 42 42 56.04 55.88 56.59 56.2 56 56.4
13/04/2022 03:11:11 41.26 43 43.64 42.1 42 42 55.57 56.09 56.59 56.2 56 56.4
13/04/2022 03:11:12 41.99 42.31 43.64 42.1 42 42 55.79 55.84 56.59 56.2 56 56.4
13/04/2022 03:11:13 43.23 43.16 43.64 42.1 42 42 55.24 55.79 56.59 56.2 56 56.4
13/04/2022 03:11:14 43.96 43.65 43.65 42.1 42 42 55.55 55.64 56.59 56.2 56 56.4
13/04/2022 03:11:15 42.11 43.81 43.81 42.1 42 42 55.39 55.73 56.59 56.2 56 56.4
13/04/2022 03:11:16 41.4 43.15 43.81 42.1 42 42 55.8 55.73 56.59 56.2 56 56.4
13/04/2022 03:11:17 41.05 42.69 43.81 42.1 42 42 56.21 56.11 56.59 56.2 56 56.4
13/04/2022 03:11:18 42.18 42.24 43.81 42.1 42 42 55.82 56.14 56.59 56.2 56 56.4
13/04/2022 03:11:19 43.97 43.93 43.93 42.1 42 42 55.92 56.17 56.59 56.2 56 56.4
13/04/2022 03:11:20 39.65 42.9 43.93 42.1 42 42 55.22 55.95 56.59 56.2 56 56.4
13/04/2022 03:11:21 41.16 42 43.93 42.1 42 42 55.67 55.69 56.59 56.2 56 56.4
13/04/2022 03:11:22 40.13 41.36 43.93 42.1 42 42 55.61 55.76 56.59 56.2 56 56.4
13/04/2022 03:11:23 41.48 41.84 43.93 42.1 42 42 55.72 55.79 56.59 56.2 56 56.4
13/04/2022 03:11:24 40.73 42.24 43.93 42.1 42 42 56.1 56.16 56.59 56.2 56 56.4
13/04/2022 03:11:25 42.71 42.52 43.93 42.1 42 42 55.85 55.97 56.59 56.2 56 56.4
13/04/2022 03:11:26 40.18 42.63 43.93 42.1 42 42 55.46 55.88 56.59 56.2 56 56.4
13/04/2022 03:11:27 42.24 42.32 43.93 42.1 42 42 54.94 55.61 56.59 56.2 56 56.4
13/04/2022 03:11:28 43.72 43.42 43.93 42.1 42 42 54.99 55.41 56.59 56.2 56 56.4
13/04/2022 03:11:29 43.84 43.65 43.93 42.1 42 42 56.03 55.83 56.59 56.2 56 56.4
13/04/2022 03:11:30 41.23 43.87 43.93 42.1 42 42 55.22 55.67 56.59 56.2 56 56.4
13/04/2022 03:11:31 42.86 43.07 43.93 42.1 42 42 55.29 55.46 56.59 56.2 56 56.4
13/04/2022 03:11:32 40.18 43.08 43.93 42.1 42 42 55.79 55.99 56.59 56.2 56 56.4
13/04/2022 03:11:33 43.51 43.03 43.93 42.1 42 42 55.21 55.59 56.59 56.2 56 56.4
13/04/2022 03:11:34 40.97 42.85 43.93 42.1 42 42 55.34 55.48 56.59 56.2 56 56.4
13/04/2022 03:11:35 39.84 41.72 43.93 42.1 42 42 54.79 55.48 56.59 56.2 56 56.4
13/04/2022 03:11:36 39.44 41.28 43.93 42.1 42 42 55.38 55.32 56.59 56.2 56 56.4
13/04/2022 03:11:37 41.65 41.32 43.93 42.1 42 42 55.57 55.64 56.38 56.2 56 56.4
13/04/2022 03:11:38 42.53 42.89 43.93 42.1 42 42 55.47 55.62 56.17 56.2 56 56.4
13/04/2022 03:11:39 40.69 41.93 43.93 42.1 42 42 55.79 55.86 56.17 56.2 56 56.4
13/04/2022 03:11:40 39.84 41.57 43.93 42.1 42 42 55.49 55.73 56.17 56.2 56 56.4
13/04/2022 03:11:41 41.41 41.69 43.93 42.1 42 42 56.03 56.02 56.17 56.2 56 56.4
13/04/2022 03:11:42 40.42 41.99 43.93 42 42 42 55.64 55.95 56.17 56.2 56 56.4
13/04/2022 03:11:43 42.01 42 43.93 42 42 42 55.65 55.87 56.17 56.2 56 56.4
13/04/2022 03:11:44 42.31 42.49 43.93 42 42 42 55.08 55.71 56.17 56.2 56 56.4
13/04/2022 03:11:45 41.49 42.19 43.93 42 42 42 55.03 55.44 56.17 56.2 56 56.4
13/04/2022 03:11:46 42.45 42.65 43.93 42 42 42 54.92 55.28 56.17 56.2 56 56.4
13/04/2022 03:11:47 40.9 42.26 43.93 42 42 42 55.71 55.54 56.17 56.2 56 56.4
13/04/2022 03:11:48 41.7 42.12 43.93 42 42 42 54.81 55.61 56.17 56.2 56 56.4
13/04/2022 03:11:49 41.89 42.48 43.87 42 42 42 55.96 55.79 56.16 56.2 56 56.4
13/04/2022 03:11:50 41.36 42.39 43.87 42 42 42 55.31 55.68 56.16 56.2 56 56.4
13/04/2022 03:11:51 41.41 42.43 43.87 42 42 42 55.58 55.77 56.16 56.2 56 56.4
13/04/2022 03:11:52 40.24 42.15 43.87 42 42 42 55.21 55.67 56.16 56.2 56 56.4
13/04/2022 03:11:53 38.4 41.11 43.87 42 42 42 56.07 55.91 56.16 56.2 56 56.4
13/04/2022 03:11:54 42.37 41.62 43.87 42 42 42 55.6 55.83 56.02 56.2 56 56.4
13/04/2022 03:11:55 42.51 42.63 43.87 42 42 42 55.4 55.73 56.02 56.2 56 56.4
13/04/2022 03:11:56 42.03 43 43.87 42 42 42 55.35 55.73 56.02 56.2 56 56.4
13/04/2022 03:11:57 41.33 42.25 43.87 42 42 42 55.6 55.67 56.02 56.2 56 56.4
13/04/2022 03:11:58 41.09 42.33 43.87 42 42 42 55.53 55.8 56.02 56.2 56 56.4
13/04/2022 03:11:59 42.96 42.5 43.87 42 42 42 55.85 55.87 56.02 56.2 56 56.4
13/04/2022 03:12:00 42.45 43.15 43.15 42 42 42 55.64 55.77 56.02 56.2 56 56.4
13/04/2022 03:12:01 41.82 43.07 43.15 42 42 42 55.91 56.03 56.03 56.2 56 56.4
13/04/2022 03:12:02 42.77 43.71 43.71 42 42 42 55.18 55.76 56.03 56.2 56 56.4
13/04/2022 03:12:03 41.23 42.39 43.71 42 42 42 55.75 55.88 56.03 56.2 56 56.4
13/04/2022 03:12:04 42.02 42.81 43.71 42 42 42 54.9 55.69 56.03 56.2 56 56.4
13/04/2022 03:12:05 41.04 42.01 43.71 42 42 42 55.78 55.71 56.03 56.2 56 56.4
13/04/2022 03:12:06 43.4 43.13 43.71 42 42 42 55.52 55.84 56.03 56.2 56 56.4
13/04/2022 03:12:07 41.74 43.11 43.71 42 42 42 55.37 55.68 56.03 56.2 56 56.4
13/04/2022 03:12:08 42.74 42.98 43.71 42 42 42 55.72 55.73 56.03 56.2 56 56.4
13/04/2022 03:12:09 39.76 42.91 43.71 42 42 42 55.45 55.82 56.03 56.2 56 56.4
13/04/2022 03:12:10 43.12 42.71 43.71 42 42 42 55.67 55.74 56.03 56.2 56 56.4
13/04/2022 03:12:11 41.85 42.84 43.71 42 42 42 55.66 55.78 56.03 56.2 56 56.4
13/04/2022 03:12:12 43.05 43.12 43.71 42 42 42 56.12 56.13 56.13 56.2 56 56.4
13/04/2022 03:12:13 40.61 42.63 43.71 42 42 42 55.42 55.97 56.13 56.2 56 56.4
13/04/2022 03:12:14 42.12 42.3 43.71 42 42 42 55.82 55.92 56.13 56.2 56 56.4
13/04/2022 03:12:15 40.77 42.61 43.71 42 42 42 56.05 56.13 56.13 56.2 56 56.4
13/04/2022 03:12:16 42.01 42.59 43.71 42 42 42 56 56.17 56.17 56.2 56 56.4
13/04/2022 03:12:17 42.66 42.83 43.71 42 42 42 55.32 56.13 56.17 56.2 56 56.4
13/04/2022 03:12:18 43.4 43.6 43.71 42 42 42 55.99 55.91 56.17 56.2 56 56.4
13/04/2022 03:12:19 43.03 43.36 43.71 42 42 42 54.75 55.93 56.17 56.2 56 56.4
13/04/2022 03:12:20 42.68 43.51 43.71 42 42 42 55.64 55.62 56.17 56.2 56 56.4
13/04/2022 03:12:21 41.99 43.49 43.71 42 42 42 55.32 55.68 56.17 56.2 56 56.4
13/04/2022 03:12:22 42.66 43.03 43.71 42 42 42 55.27 55.48 56.17 56.2 56 56.4
13/04/2022 03:12:23 43.81 43.75 43.75 42.1 42 42 55.65 55.7 56.17 56.2 56 56.4
13/04/2022 03:12:24 42.29 43.49 43.75 42 42 42 55.9 55.74 56.17 56.2 56 56.4
13/04/2022 03:12:25 42.02 42.97 43.75 42 42 42 55.96 55.99 56.17 56.2 56 56.4
13/04/2022 03:12:26 41.23 42.8 43.75 42 42 42 54.87 55.89 56.17 56.2 56 56.4
13/04/2022 03:12:27 41.43 42.49 43.75 42 42 42 55.34 55.61 56.17 56.2 56 56.4
13/04/2022 03:12:28 42.34 42.5 43.75 42 42 42 55.3 55.44 56.17 56.2 56 56.4
13/04/2022 03:12:29 36.74 41.95 43.75 42 42 42 55.38 55.44 56.17 56.2 56 56.4
13/04/2022 03:12:30 41.96 42.15 43.75 42 42 42 55.98 55.94 56.17 56.2 56 56.4
13/04/2022 03:12:31 40.46 41.69 43.75 42 42 42 56.35 56.15 56.17 56.2 56 56.4
13/04/2022 03:12:32 40.91 41.49 43.75 42 42 42 55.85 56.13 56.17 56.2 56 56.4
13/04/2022 03:12:33 41.56 42.02 43.75 42 42 42 55.9 56.04 56.17 56.2 56 56.4
13/04/2022 03:12:34 44.6 43.88 43.88 42 42 42 55.38 56.19 56.19 56.2 56 56.4
13/04/2022 03:12:35 40.78 43.58 43.88 42 42 42 55.58 55.75 56.19 56.2 56 56.4
13/04/2022 03:12:36 41.84 43.36 43.88 42 42 42 55.67 55.76 56.19 56.2 56 56.4
13/04/2022 03:12:37 41.09 42.43 43.88 42 42 42 55.44 55.75 56.19 56.2 56 56.4
13/04/2022 03:12:38 41.2 42.17 43.88 42 42 42 55.3 55.66 56.19 56.2 56 56.4
13/04/2022 03:12:39 43.19 43.11 43.88 42 42 42 55.76 55.74 56.19 56.2 56 56.4
13/04/2022 03:12:40 39.84 42.66 43.88 42 42 42 55.46 55.79 56.19 56.2 56 56.4
13/04/2022 03:12:41 43.91 43.25 43.88 42 42 42 55.57 55.8 56.19 56.2 56 56.4
13/04/2022 03:12:42 39.2 43.42 43.88 42 42 42 55.69 55.92 56.19 56.2 56 56.4
13/04/2022 03:12:43 41.44 41.93 43.88 42 42 42 55.43 55.68 56.19 56.2 56 56.4
13/04/2022 03:12:44 40.71 42.13 43.88 42 42 42 55.6 55.76 56.19 56.2 56 56.4
13/04/2022 03:12:45 43.12 42.82 43.88 42 42 42 55.97 55.97 56.19 56.2 56 56.4
13/04/2022 03:12:46 43.01 43.13 43.88 42 42 42 54.97 56.01 56.19 56.2 56 56.4
13/04/2022 03:12:47 42.43 43.18 43.88 42 42 42 54.99 55.4 56.19 56.2 56 56.4
13/04/2022 03:12:48 41.22 43.18 43.88 42 42 42 54.76 55.18 56.19 56.2 56 56.4
13/04/2022 03:12:49 42.08 42.62 43.88 42 42 42 55.78 55.68 56.19 56.2 56 56.4
13/04/2022 03:12:50 36.71 41.92 43.88 42 42 42 54.96 55.39 56.19 56.2 56 56.4
13/04/2022 03:12:51 40.36 41.22 43.88 42 42 42 55.35 55.41 56.19 56.2 56 56.4
13/04/2022 03:12:52 41.82 41.84 43.88 42 42 42 55.86 55.7 56.19 56.2 56 56.4
13/04/2022 03:12:53 41.49 41.92 43.88 42 42 42 55.65 55.78 56.19 56.2 56 56.4
13/04/2022 03:12:54 42.42 42.48 43.88 42 42 42 55.53 55.86 56.19 56.2 56 56.4
13/04/2022 03:12:55 41.64 42.92 43.88 42 42 42 55.71 55.77 56.19 56.2 56 56.4
13/04/2022 03:12:56 38.01 41.89 43.88 42 42 42 55.34 55.91 56.19 56.2 56 56.4
13/04/2022 03:12:57 42.01 41.61 43.88 42 42 42 55.83 55.76 56.19 56.2 56 56.4
13/04/2022 03:12:58 42.01 42.12 43.88 42 42 42 55.84 55.88 56.19 56.2 56 56.4
13/04/2022 03:12:59 40.58 42.55 43.88 42 42 42 55.91 56.13 56.19 56.2 56 56.4
13/04/2022 03:13:00 41.17 41.89 43.88 42 42 42 55.51 55.87 56.19 56.2 56 56.4
13/04/2022 03:13:01 41.24 42.44 43.88 42 42 42 55.58 55.83 56.19 56.2 56 56.4
13/04/2022 03:13:02 42.77 42.35 43.88 42 42 42 55.14 55.7 56.19 56.2 56 56.4
13/04/2022 03:13:03 41.77 43 43.88 42 42 42 55.62 55.68 56.19 56.2 56 56.4
13/04/2022 03:13:04 42.58 43.21 43.58 42 42 42 55.06 55.62 56.13 56.2 56 56.4
13/04/2022 03:13:05 42.04 42.85 43.42 42 42 42 55.76 55.69 56.13 56.2 56 56.4
13/04/2022 03:13:06 41.19 42.51 43.42 42 42 42 55.84 55.89 56.13 56.2 56 56.4
13/04/2022 03:13:07 41.49 42.19 43.42 41.9 42 42 55.77 56.03 56.13 56.2 56 56.4
13/04/2022 03:13:08 39.54 41.52 43.42 41.9 42 42 55.27 55.83 56.13 56.2 56 56.4
13/04/2022 03:13:09 42.33 42.06 43.42 41.9 42 42 55.56 55.71 56.13 56.2 56 56.4
13/04/2022 03:13:10 42.33 42.4 43.42 41.9 42 42 55.25 55.49 56.13 56.2 56 56.4
13/04/2022 03:13:11 42.15 42.61 43.42 41.9 42 42 56.24 56.02 56.13 56.2 55.9 56.4
13/04/2022 03:13:12 42.52 42.7 43.21 41.9 42 42 55.25 55.9 56.13 56.2 55.9 56.4
13/04/2022 03:13:13 41.41 42.59 43.21 41.9 42 42 55.7 55.81 56.13 56.2 55.9 56.4
13/04/2022 03:13:14 41.54 42.33 43.21 41.9 42 42 55.84 55.99 56.13 56.2 55.9 56.4
13/04/2022 03:13:15 43.31 43.15 43.21 41.9 42 42 55.7 55.76 56.13 56.2 55.9 56.4
13/04/2022 03:13:16 40.4 43.14 43.21 41.9 42 42 55.7 56.06 56.13 56.2 55.9 56.4
13/04/2022 03:13:17 41.64 42.96 43.21 41.9 42 42 55.3 55.85 56.13 56.2 55.9 56.4
13/04/2022 03:13:18 41.97 41.94 43.21 41.9 42 42 55.93 55.76 56.13 56.2 55.9 56.4
13/04/2022 03:13:19 41.64 42.01 43.21 41.9 42 42 55.62 55.96 56.13 56.2 55.9 56.4
13/04/2022 03:13:20 42 42.83 43.21 41.9 42 42 55.27 55.85 56.13 56.2 55.9 56.4
13/04/2022 03:13:21 41.41 42.05 43.21 41.9 42 42 55.39 55.63 56.13 56.2 55.9 56.4
13/04/2022 03:13:22 41.71 42.51 43.21 41.9 42 42 55.63 55.84 56.13 56.2 55.9 56.4
13/04/2022 03:13:23 42.55 42.9 43.21 41.9 42 42 55 55.55 56.13 56.2 55.9 56.4
13/04/2022 03:13:24 41.75 42.31 43.21 41.9 42 42 55.49 55.46 56.13 56.2 55.9 56.4
13/04/2022 03:13:25 41.81 42.42 43.21 41.9 42 42 56.21 55.95 56.13 56.2 55.9 56.4
13/04/2022 03:13:26 42.55 42.46 43.21 41.9 42 42 55.34 56.13 56.13 56.1 55.9 56.4
13/04/2022 03:13:27 42.16 43.06 43.21 41.9 42 42 55.83 55.78 56.13 56.1 55.9 56.4
13/04/2022 03:13:28 41.7 42.81 43.21 41.9 42 42 55.98 55.98 56.13 56.1 55.9 56.4
13/04/2022 03:13:29 41.71 42.45 43.21 41.9 42 42 55.14 55.97 56.13 56.1 55.9 56.4
13/04/2022 03:13:30 42.74 42.85 43.21 41.9 42 42 55.96 55.8 56.13 56 55.9 56.4
13/04/2022 03:13:31 40.61 42.61 43.21 41.9 42 42 54.85 55.76 56.13 56 55.9 56.4
13/04/2022 03:13:32 43.96 43.26 43.26 41.9 42 42 55.49 55.55 56.13 55.9 55.9 56.4
13/04/2022 03:13:33 42.54 43.21 43.26 41.9 42 42 55.98 55.82 56.13 55.8 55.9 56.4
13/04/2022 03:13:34 43.26 43.84 43.84 41.9 42 42 55.27 55.85 56.13 55.8 55.9 56.4
13/04/2022 03:13:35 42.98 43.8 43.84 41.9 42 42 56.23 55.93 56.13 55.7 55.9 56.4
13/04/2022 03:13:36 41.09 43 43.84 41.9 42 42 55.21 55.9 56.13 55.7 55.9 56.4
13/04/2022 03:13:37 42.45 42.79 43.84 41.9 42 42 56.12 55.98 56.13 55.6 55.9 56.4
13/04/2022 03:13:38 42.66 42.94 43.84 41.9 42 42 55.45 55.92 56.13 55.6 55.9 56.4
13/04/2022 03:13:39 42.77 43.59 43.84 41.9 42 42 55.5 55.74 56.13 55.6 55.9 56.4
13/04/2022 03:13:40 43.02 43.25 43.84 41.9 42 42 55.47 55.63 56.13 55.6 55.9 56.4
13/04/2022 03:13:41 42.79 43.23 43.84 41.9 42 42 55.57 55.67 56.13 55.6 55.9 56.4
13/04/2022 03:13:42 42.69 43.18 43.84 41.9 42 42 55.22 55.66 56.13 55.6 55.9 56.4
13/04/2022 03:13:43 43.08 43.52 43.84 41.9 42 42 55.03 55.53 56.13 55.6 55.9 56.4
13/04/2022 03:13:44 41.87 43.25 43.84 41.9 42 42 55.63 55.5 56.13 55.6 55.9 56.4
13/04/2022 03:13:45 41.03 42.91 43.84 41.9 42 42 56.01 55.88 56.13 55.6 55.9 56.4
13/04/2022 03:13:46 43 43.25 43.84 41.9 42 42 55.94 56.08 56.13 55.6 55.9 56.4
13/04/2022 03:13:47 40.2 42.69 43.84 41.9 42 42 54.89 55.92 56.13 55.6 55.9 56.4
13/04/2022 03:13:48 42.03 42.16 43.84 41.9 42 42 56.3 55.96 56.13 55.6 55.9 56.4
13/04/2022 03:13:49 40.63 41.97 43.84 41.9 42 42 55.6 56.02 56.13 55.6 55.9 56.4
13/04/2022 03:13:50 39.37 41.16 43.84 41.9 42 42 55.55 55.93 56.13 55.6 55.9 56.4
13/04/2022 03:13:51 40.3 40.51 43.84 41.9 42 42 55.39 55.73 56.13 55.6 55.9 56.4
13/04/2022 03:13:52 40.81 42.16 43.84 41.9 42 42 55.45 55.69 56.13 55.6 55.9 56.4
13/04/2022 03:13:53 43.08 42.42 43.84 41.9 42 42 55.59 55.79 56.13 55.6 55.9 56.4
13/04/2022 03:13:54 41.9 42.45 43.84 41.9 42 42 56.02 55.99 56.13 55.6 55.9 56.4
13/04/2022 03:13:55 40.88 42.56 43.84 41.9 42 42 55.05 55.74 56.13 55.6 55.9 56.4
13/04/2022 03:13:56 38.34 42.08 43.84 41.9 42 42 55.67 55.74 56.08 55.6 55.9 56.4
13/04/2022 03:13:57 39.49 40.99 43.84 41.9 42 42 55.65 55.88 56.08 55.6 55.9 56.4
13/04/2022 03:13:58 43.38 42.52 43.84 41.9 42 42 55.62 55.88 56.08 55.6 55.9 56.4
13/04/2022 03:13:59 43.51 43.37 43.84 41.9 42 42 55.91 55.87 56.08 55.6 55.9 56.4
13/04/2022 03:14:00 42.33 43.5 43.84 41.9 42 42 55.5 55.85 56.08 55.6 55.9 56.4
13/04/2022 03:14:01 40.55 42.69 43.84 41.9 42 42 54.71 55.66 56.08 55.6 55.9 56.4
13/04/2022 03:14:02 41.85 42 43.84 41.9 42 42 55.81 55.68 56.08 55.6 55.8 56.4
13/04/2022 03:14:03 41.24 42.36 43.84 41.9 42 42 55 55.59 56.08 55.6 55.8 56.4
13/04/2022 03:14:04 43.92 43.72 43.8 41.9 42 42 55.49 55.55 56.08 55.6 55.8 56.4
13/04/2022 03:14:05 42.86 43.35 43.72 41.9 42 42 55.61 55.68 56.08 55.6 55.8 56.4
13/04/2022 03:14:06 43.05 43.5 43.72 41.9 42 42 56.01 56.14 56.14 55.6 55.9 56.4
13/04/2022 03:14:07 42.9 43.64 43.72 41.9 42 42 55.71 55.88 56.14 55.6 55.9 56.4
13/04/2022 03:14:08 43.23 43.67 43.72 41.9 42 42 55.61 55.8 56.14 55.6 55.9 56.4
13/04/2022 03:14:09 41.62 43.4 43.72 41.9 42 42 55.23 55.72 56.14 55.6 55.9 56.4
13/04/2022 03:14:10 41.93 42.22 43.72 41.9 42 42 55.45 55.62 56.14 55.6 55.9 56.4
13/04/2022 03:14:11 44.61 44.32 44.32 41.9 42 42 55.6 55.59 56.14 55.6 55.9 56.4
13/04/2022 03:14:12 42.57 43.67 44.32 41.9 42 42 55.43 55.82 56.14 55.6 55.9 56.4
13/04/2022 03:14:13 41.29 43.04 44.32 41.9 42 42 55.68 55.72 56.14 55.6 55.8 56.4
13/04/2022 03:14:14 42.85 43.37 44.32 41.9 42 42 55.4 55.83 56.14 55.6 55.9 56.4
13/04/2022 03:14:15 41.16 42.69 44.32 41.9 42 42 56.15 56.04 56.14 55.6 55.9 56.4
13/04/2022 03:14:16 41.98 42.45 44.32 41.9 42 42 55.51 55.82 56.14 55.6 55.9 56.4
13/04/2022 03:14:17 42.29 42.7 44.32 41.9 42 42 55.04 55.77 56.14 55.6 55.8 56.4
13/04/2022 03:14:18 42.91 42.92 44.32 41.9 42 42 56 55.82 56.14 55.6 55.8 56.4
13/04/2022 03:14:19 39.31 42.88 44.32 41.9 42 42 55.33 55.72 56.14 55.6 55.8 56.4
13/04/2022 03:14:20 41.87 41.95 44.32 41.9 42 42 55.23 55.55 56.14 55.6 55.8 56.4
13/04/2022 03:14:21 43.38 42.86 44.32 41.9 42 42 55.78 55.81 56.14 55.6 55.8 56.4
13/04/2022 03:14:22 42.18 43.03 44.32 41.9 42 42 55.6 55.95 56.14 55.6 55.8 56.4
13/04/2022 03:14:23 41.1 43.01 44.32 41.9 42 42 55.33 55.47 56.14 55.6 55.8 56.4
13/04/2022 03:14:24 42.18 42.54 44.32 41.9 42 42 55.65 55.89 56.14 55.6 55.8 56.4
13/04/2022 03:14:25 41.29 42.68 44.32 41.9 42 42 55.45 55.68 56.14 55.6 55.8 56.4
13/04/2022 03:14:26 43.36 43.48 44.32 41.9 42 42 55.49 55.69 56.14 55.6 55.8 56.4
13/04/2022 03:14:27 42.92 43.09 44.32 41.9 42 42 55.24 55.65 56.14 55.6 55.8 56.4
13/04/2022 03:14:28 41.2 43 44.32 41.9 42 42 55.53 55.68 56.14 55.6 55.8 56.4
13/04/2022 03:14:29 42.01 42.88 44.32 41.9 42 42 56.29 56.07 56.14 55.6 55.8 56.4
13/04/2022 03:14:30 42.43 42.63 44.32 41.9 42 42 54.91 56.09 56.14 55.6 55.8 56.4
13/04/2022 03:14:31 39.93 42.67 44.32 41.9 42 42 55.24 55.53 56.14 55.6 55.8 56.4
13/04/2022 03:14:32 42.7 42.81 44.32 41.9 42 42 56.21 56.1 56.14 55.6 55.8 56.4
13/04/2022 03:14:33 41.77 42.84 44.32 41.9 42 42 55.61 55.95 56.14 55.6 55.8 56.4
13/04/2022 03:14:34 40.73 42.13 44.32 41.9 42 42 55.42 55.76 56.14 55.6 55.8 56.4
13/04/2022 03:14:35 42.89 42.55 44.32 41.9 42 42 55.45 55.73 56.14 55.6 55.8 56.4
13/04/2022 03:14:36 42.37 42.99 44.32 41.9 42 42 54.96 55.46 56.1 55.6 55.8 56.4
13/04/2022 03:14:37 42.4 42.93 44.32 41.9 42 42 55.53 55.66 56.1 55.6 55.8 56.4
13/04/2022 03:14:38 42.21 43.3 44.32 41.9 42 42 54.6 55.29 56.1 55.6 55.8 56.4
13/04/2022 03:14:39 42.36 43.13 44.32 41.9 42 42 55.52 55.42 56.1 55.6 55.8 56.4
13/04/2022 03:14:40 41.92 42.46 44.32 41.9 42 42 55.03 55.36 56.1 55.6 55.8 56.4
13/04/2022 03:14:41 40.13 42.45 43.67 41.9 42 42 55.76 55.78 56.1 55.6 55.8 56.4
13/04/2022 03:14:42 40.82 41.99 43.48 41.9 42 42 55.37 55.76 56.1 55.6 55.8 56.4
13/04/2022 03:14:43 41.46 41.82 43.48 41.9 42 42 55.43 55.65 56.1 55.6 55.8 56.4
13/04/2022 03:14:44 43.19 43.21 43.48 41.9 42 42 55.72 55.77 56.1 55.6 55.8 56.4
13/04/2022 03:14:45 41.9 43.31 43.48 41.9 42 42 55.86 56.02 56.1 55.6 55.8 56.4
13/04/2022 03:14:46 44.07 43.51 43.51 41.9 42 42 55.07 55.88 56.1 55.6 55.8 56.4
13/04/2022 03:14:47 40.23 43.47 43.51 41.9 42 42 54.77 55.27 56.1 55.6 55.8 56.4
13/04/2022 03:14:48 42.23 42.73 43.51 41.9 42 42 55.24 55.22 56.1 55.6 55.8 56.4
13/04/2022 03:14:49 38.21 42.04 43.51 41.9 42 42 54.84 55.26 56.1 55.6 55.8 56.4
13/04/2022 03:14:50 42.24 41.89 43.51 41.9 42 42 56.09 55.81 56.1 55.6 55.8 56.4
13/04/2022 03:14:51 42.08 42.77 43.51 41.9 42 42 55.32 55.72 56.1 55.6 55.8 56.4
13/04/2022 03:14:52 41.2 41.96 43.51 41.9 42 42 55.24 55.7 56.1 55.6 55.8 56.4
13/04/2022 03:14:53 43.56 43.06 43.51 41.9 42 42 55.53 55.59 56.1 55.6 55.8 56.4
13/04/2022 03:14:54 41.65 43.63 43.63 41.9 42 42 56 55.99 56.1 55.6 55.8 56.4
13/04/2022 03:14:55 41.27 42.16 43.63 41.9 42 42 55.8 56.04 56.1 55.6 55.8 56.4
13/04/2022 03:14:56 42.84 42.83 43.63 41.9 42 42 55.29 55.92 56.1 55.6 55.8 56.4
13/04/2022 03:14:57 42.48 42.88 43.63 41.9 42 42 55.71 55.9 56.1 55.6 55.8 56.4
13/04/2022 03:14:58 40.75 42.54 43.63 41.9 42 42 54.89 55.54 56.1 55.6 55.8 56.4
13/04/2022 03:14:59 40.58 42.57 43.63 41.9 42 42 55.58 55.54 56.1 55.6 55.8 56.4
13/04/2022 03:15:00 41.8 42.08 43.63 41.9 42 42 55.58 55.72 56.1 55.6 55.8 56.4
13/04/2022 03:15:01 42.03 42.34 43.63 41.9 42 42 55.49 55.64 56.1 55.6 55.8 56.4
13/04/2022 03:15:02 40.78 41.81 43.63 41.9 42 42 56.16 56 56.04 55.6 55.8 56.4
13/04/2022 03:15:03 41.64 41.78 43.63 41.9 42 42 55.42 55.97 56.04 55.6 55.8 56.4
13/04/2022 03:15:04 38.65 42.7 43.63 41.9 42 42 56.1 56.04 56.04 55.6 55.8 56.4
13/04/2022 03:15:05 43.93 42.77 43.63 41.9 42 42 55.71 55.93 56.04 55.6 55.8 56.4
13/04/2022 03:15:06 43.54 43.61 43.63 41.9 42 42 55.44 55.79 56.04 55.6 55.8 56.4
13/04/2022 03:15:07 42.95 43.59 43.63 41.9 42 42 56.63 56.38 56.38 55.6 55.8 56.4
13/04/2022 03:15:08 42.38 43.75 43.75 41.9 42 42 56.05 56.35 56.38 55.6 55.8 56.4
13/04/2022 03:15:09 41.95 42.45 43.75 41.9 42 42 55.92 56.36 56.38 55.6 55.8 56.4
13/04/2022 03:15:10 40.32 42.34 43.75 41.9 42 42 55.86 56.26 56.38 55.6 55.8 56.4
13/04/2022 03:15:11 41.74 42.33 43.75 41.9 42 42 55.97 56.17 56.38 55.6 55.9 56.4
13/04/2022 03:15:12 41.17 42.42 43.75 41.9 42 42 55.08 56 56.38 55.6 55.9 56.4
13/04/2022 03:15:13 39.75 41.16 43.75 41.9 42 42 55.06 55.44 56.38 55.6 55.8 56.4
13/04/2022 03:15:14 42.65 42.44 43.75 41.9 42 42 55.49 55.48 56.38 55.6 55.8 56.4
13/04/2022 03:15:15 41.01 42.14 43.75 41.9 42 42 55.32 55.54 56.38 55.6 55.8 56.4
13/04/2022 03:15:16 42.92 42.92 43.75 41.9 42 42 55.34 55.36 56.38 55.6 55.8 56.4
13/04/2022 03:15:17 41.52 42.82 43.75 41.9 42 42 55.68 55.75 56.38 55.6 55.8 56.4
13/04/2022 03:15:18 42.89 42.77 43.75 41.9 42 42 55.37 55.69 56.38 55.6 55.8 56.4
13/04/2022 03:15:19 42.18 43.71 43.75 41.9 42 42 54.79 55.57 56.38 55.6 55.8 56.4
13/04/2022 03:15:20 41.06 42.11 43.75 42 42 42 55.67 55.49 56.38 55.6 55.8 56.4
13/04/2022 03:15:21 42.14 42.29 43.75 41.9 42 42 55.07 55.49 56.38 55.6 55.8 56.4
13/04/2022 03:15:22 41.8 42.39 43.75 42 42 42 54.74 55.32 56.38 55.6 55.8 56.4
13/04/2022 03:15:23 42.23 42.57 43.75 42 42 42 55.09 55.17 56.38 55.6 55.8 56.4
13/04/2022 03:15:24 39.27 42.56 43.75 42 42 42 55.32 55.28 56.38 55.6 55.8 56.4
13/04/2022 03:15:25 40.57 41.83 43.75 42 42 42 55.66 55.58 56.38 55.6 55.8 56.4
13/04/2022 03:15:26 42.12 41.96 43.75 42 42 42 54.8 55.59 56.38 55.6 55.8 56.4
13/04/2022 03:15:27 42.74 43.11 43.75 42 42 42 55.47 55.42 56.38 55.6 55.8 56.4
13/04/2022 03:15:28 42.93 43.03 43.75 42 42 42 55.65 55.64 56.38 55.6 55.8 56.4
13/04/2022 03:15:29 36 43.15 43.75 41.9 42 42 55.2 55.61 56.38 55.6 55.8 56.4
13/04/2022 03:15:30 43.03 42.5 43.75 41.9 42 42 55.98 55.83 56.38 55.6 55.8 56.4
13/04/2022 03:15:31 41.53 42.89 43.75 41.9 42 42 55.55 55.86 56.38 55.6 55.8 56.4
13/04/2022 03:15:32 41.98 42.16 43.75 42 42 42 55.07 55.66 56.38 55.6 55.8 56.4
13/04/2022 03:15:33 42.84 42.94 43.75 42 42 42 55.29 55.41 56.38 55.6 55.8 56.4
13/04/2022 03:15:34 40.24 43.25 43.75 41.9 42 42 55.41 55.62 56.38 55.6 55.8 56.4
13/04/2022 03:15:35 43.51 42.89 43.75 41.9 42 42 55.59 55.7 56.38 55.6 55.8 56.4
13/04/2022 03:15:36 42.49 43.12 43.75 41.9 42 42 55.76 55.74 56.38 55.6 55.8 56.4
13/04/2022 03:15:37 42.07 43.08 43.75 41.9 42 42 55.44 55.74 56.36 55.6 55.8 56.4
13/04/2022 03:15:38 41.77 43.32 43.71 41.9 42 42 56.02 56.23 56.36 55.6 55.8 56.4
13/04/2022 03:15:39 42.38 42.35 43.71 41.9 42 42 55.21 55.74 56.26 55.6 55.8 56.4
13/04/2022 03:15:40 41.07 42.54 43.71 41.9 42 42 55.93 55.99 56.23 55.6 55.8 56.4
13/04/2022 03:15:41 42.89 42.79 43.71 41.9 42 42 56.1 56.13 56.23 55.6 55.8 56.4
13/04/2022 03:15:42 41.14 42.94 43.71 41.9 42 42 55.62 56.02 56.23 55.6 55.8 56.4
13/04/2022 03:15:43 42 42.17 43.71 41.9 42 42 55.39 55.8 56.23 55.6 55.8 56.4
13/04/2022 03:15:44 42.03 42.64 43.71 42 42 42 56.25 56.21 56.23 55.6 55.8 56.4
13/04/2022 03:15:45 41.81 42.54 43.71 42 42 42 54.81 55.93 56.23 55.6 55.8 56.4
13/04/2022 03:15:46 42.93 42.8 43.71 42 42 42 55.49 55.5 56.23 55.6 55.8 56.4
13/04/2022 03:15:47 40.46 42.46 43.71 42 42 42 55.16 55.47 56.23 55.6 55.8 56.4
13/04/2022 03:15:48 42.1 42.44 43.71 42 42 42 55.58 55.64 56.23 55.5 55.8 56.4
13/04/2022 03:15:49 40.68 42.05 43.32 41.9 42 42 55.2 55.85 56.23 55.5 55.8 56.4
13/04/2022 03:15:50 41.25 42.29 43.32 41.9 42 42 55.15 55.25 56.23 55.5 55.8 56.4
13/04/2022 03:15:51 40.39 41.3 43.32 41.9 42 42 55.3 55.38 56.23 55.5 55.8 56.4
13/04/2022 03:15:52 40.56 41.63 43.32 41.9 42 42 55.22 55.37 56.23 55.5 55.8 56.4
13/04/2022 03:15:53 41.58 41.82 43.32 41.9 42 42 55.67 55.65 56.23 55.5 55.8 56.4
13/04/2022 03:15:54 43.82 43.25 43.32 41.9 42 42 55.08 55.53 56.23 55.5 55.8 56.4
13/04/2022 03:15:55 40.85 43.56 43.56 41.9 42 42 55.74 55.74 56.23 55.5 55.8 56.4
13/04/2022 03:15:56 41 42.23 43.56 41.9 42 42 55.19 55.86 56.23 55.5 55.8 56.4
13/04/2022 03:15:57 41.82 42.43 43.56 41.9 42 42 55.14 55.47 56.23 55.5 55.8 56.4
13/04/2022 03:15:58 42.71 42.75 43.56 41.9 42 42 55.9 55.74 56.23 55.5 55.8 56.4
13/04/2022 03:15:59 42.46 43.22 43.56 41.9 42 42 55.73 56.03 56.23 55.5 55.8 56.4
13/04/2022 03:16:00 43.38 43.5 43.56 42 42 42 55.85 56.02 56.23 55.6 55.8 56.4
13/04/2022 03:16:01 42.36 43.46 43.56 42 42 42 54.88 55.79 56.23 55.5 55.8 56.4
13/04/2022 03:16:02 39.6 43.21 43.56 42 42 42 55.44 55.49 56.23 55.5 55.8 56.4
13/04/2022 03:16:03 42.6 42.38 43.56 42 42 42 55.41 55.57 56.23 55.5 55.8 56.4
13/04/2022 03:16:04 42.09 42.38 43.56 41.9 42 42 55.33 55.49 56.23 55.5 55.8 56.4
13/04/2022 03:16:05 42.96 42.96 43.56 41.9 42 42 55.38 55.57 56.23 55.5 55.8 56.4
13/04/2022 03:16:06 41.59 43.1 43.56 41.9 42 42 55.21 55.38 56.23 55.5 55.8 56.4
13/04/2022 03:16:07 42.82 42.81 43.56 42 42 42 55.17 55.64 56.23 55.5 55.8 56.4
13/04/2022 03:16:08 41.8 42.81 43.56 41.9 42 42 55.22 55.31 56.21 55.5 55.8 56.4
13/04/2022 03:16:09 41.62 42.72 43.56 41.9 42 42 55.62 55.64 56.21 55.5 55.8 56.4
13/04/2022 03:16:10 42.77 42.88 43.56 41.9 42 42 56.03 55.97 56.21 55.5 55.8 56.4
13/04/2022 03:16:11 40.23 42.34 43.56 41.9 42 42 55.06 55.89 56.21 55.5 55.8 56.4
13/04/2022 03:16:12 41.86 42.32 43.56 41.9 42 42 56 56.01 56.21 55.5 55.8 56.4
13/04/2022 03:16:13 42.43 42.64 43.56 41.9 42 42 55.43 55.69 56.21 55.5 55.8 56.4
13/04/2022 03:16:14 41.97 42.81 43.56 41.9 42 42 55.69 55.83 56.03 55.5 55.8 56.4
13/04/2022 03:16:15 41.03 42.29 43.56 41.9 42 42 55.88 56.02 56.03 55.5 55.8 56.4
13/04/2022 03:16:16 39.65 42.24 43.56 41.9 42 42 55.22 55.79 56.03 55.5 55.8 56.4
13/04/2022 03:16:17 39.25 40.73 43.56 41.9 42 42 55.46 55.58 56.03 55.5 55.8 56.4
13/04/2022 03:16:18 42.1 41.68 43.56 41.9 42 42 55.73 56.01 56.03 55.5 55.8 56.4
13/04/2022 03:16:19 42.13 42.23 43.56 41.9 42 42 55.46 55.61 56.03 55.5 55.8 56.4
13/04/2022 03:16:20 41.18 42.62 43.56 41.9 42 42 55.43 55.58 56.03 55.5 55.8 56.4
13/04/2022 03:16:21 42.12 42.41 43.56 41.9 42 42 55.14 55.5 56.03 55.5 55.8 56.4
13/04/2022 03:16:22 41.48 41.93 43.56 41.9 42 42 55.43 55.55 56.03 55.5 55.8 56.4
13/04/2022 03:16:23 41.14 42.39 43.56 41.9 42 42 55.55 55.74 56.03 55.5 55.8 56.4
13/04/2022 03:16:24 41.21 41.93 43.56 41.9 42 42 56.06 56.1 56.1 55.5 55.8 56.4
13/04/2022 03:16:25 43.86 43.44 43.5 41.9 42 42 54.73 55.73 56.1 55.5 55.8 56.4
13/04/2022 03:16:26 41.58 43.13 43.5 41.9 42 42 55.86 55.67 56.1 55.5 55.8 56.4
13/04/2022 03:16:27 42.24 42.94 43.5 41.9 42 42 55.12 55.51 56.1 55.5 55.8 56.4
13/04/2022 03:16:28 40.57 42.67 43.5 41.9 42 42 55.14 55.37 56.1 55.5 55.8 56.4
13/04/2022 03:16:29 42.06 42.69 43.5 41.9 42 42 55.86 55.86 56.1 55.5 55.8 56.4
13/04/2022 03:16:30 43.68 43.49 43.49 41.9 42 42 55.08 55.58 56.1 55.5 55.8 56.4
13/04/2022 03:16:31 41.09 43.47 43.49 41.9 42 42 55.89 55.75 56.1 55.5 55.8 56.4
13/04/2022 03:16:32 35.5 42.75 43.49 41.9 42 42 54.76 55.7 56.1 55.5 55.8 56.4
13/04/2022 03:16:33 39.77 40.8 43.49 41.9 42 42 55.69 55.62 56.1 55.5 55.8 56.4
13/04/2022 03:16:34 42.56 42.34 43.49 41.9 42 42 55.58 55.67 56.1 55.5 55.8 56.4
13/04/2022 03:16:35 43.26 43.18 43.49 41.9 42 42 55.93 56 56.1 55.5 55.8 56.4
13/04/2022 03:16:36 44.53 44.09 44.09 41.9 42 42 55.36 55.74 56.1 55.5 55.8 56.4
13/04/2022 03:16:37 42.33 44.29 44.29 41.9 42 42 55.4 55.77 56.1 55.5 55.8 56.4
13/04/2022 03:16:38 41.34 43.05 44.29 41.9 42 42 55.69 55.7 56.1 55.5 55.8 56.4
13/04/2022 03:16:39 43.58 43.26 44.29 41.9 42 42 55.97 55.9 56.1 55.5 55.8 56.4
13/04/2022 03:16:40 39.5 43.32 44.29 41.9 42 42 55.14 55.93 56.1 55.5 55.8 56.4
13/04/2022 03:16:41 41.67 43.14 44.29 41.9 42 42 55.45 55.67 56.1 55.5 55.8 56.4
13/04/2022 03:16:42 41.66 41.69 44.29 41.9 42 42 56.2 56.19 56.19 55.5 55.8 56.4
13/04/2022 03:16:43 41.04 41.71 44.29 41.9 42 42 55.84 56.14 56.19 55.5 55.8 56.4
13/04/2022 03:16:44 43.44 43.08 44.29 41.9 42 42 56.29 56.35 56.35 55.5 55.8 56.4
13/04/2022 03:16:45 41.94 43.49 44.29 41.9 42 42 54.89 56.15 56.35 55.5 55.8 56.4
13/04/2022 03:16:46 40.79 42.13 44.29 41.9 42 42 55.4 55.6 56.35 55.5 55.8 56.4
13/04/2022 03:16:47 42 42.16 44.29 41.9 42 42 55.8 55.77 56.35 55.5 55.8 56.4
13/04/2022 03:16:48 41.28 42.41 44.29 41.9 42 42 55.5 55.81 56.35 55.5 55.8 56.4
13/04/2022 03:16:49 41.92 42.5 44.29 41.9 42 42 55.8 55.86 56.35 55.5 55.8 56.4
13/04/2022 03:16:50 40.98 42.07 44.29 41.9 42 42 55.66 55.91 56.35 55.5 55.8 56.4
13/04/2022 03:16:51 40.2 41.76 44.29 41.9 42 42 55.86 55.91 56.35 55.5 55.9 56.4
13/04/2022 03:16:52 40.94 41.63 44.29 41.9 42 42 55.25 55.85 56.35 55.5 55.8 56.4
13/04/2022 03:16:53 42.27 42.59 44.29 41.9 42 42 54.9 55.56 56.35 55.5 55.8 56.4
13/04/2022 03:16:54 42.79 43.25 44.29 42 42 42 56.35 56.09 56.35 55.5 55.8 56.4
13/04/2022 03:16:55 41.27 43.05 44.29 41.9 42 42 56.19 56.33 56.35 55.5 55.9 56.4
13/04/2022 03:16:56 41.65 41.86 44.29 41.9 42 42 55.28 56.15 56.35 55.5 55.8 56.4
13/04/2022 03:16:57 40.36 41.69 44.29 41.9 42 42 55.85 55.89 56.35 55.5 55.8 56.4
13/04/2022 03:16:58 39.42 41.36 44.29 41.9 42 42 55.18 55.82 56.35 55.5 55.8 56.4
13/04/2022 03:16:59 41.25 41.38 44.29 41.9 42 42 56.19 56.11 56.35 55.5 55.9 56.4
13/04/2022 03:17:00 42.37 42.38 44.29 41.9 42 42 55.71 55.96 56.35 55.5 55.9 56.4
13/04/2022 03:17:01 41.66 42.17 44.29 41.9 42 42 55.36 56.05 56.35 55.5 55.9 56.4
13/04/2022 03:17:02 40.6 41.94 44.29 41.9 42 42 55.87 55.84 56.35 55.5 55.9 56.4
13/04/2022 03:17:03 40.66 41.55 44.29 41.9 42 42 55.5 55.97 56.35 55.5 55.9 56.4
13/04/2022 03:17:04 41.31 41.59 44.29 41.9 42 42 55.51 55.73 56.35 55.5 55.9 56.4
13/04/2022 03:17:05 42.19 42.61 44.29 41.9 42 42 55.73 55.87 56.35 55.5 55.9 56.4
13/04/2022 03:17:06 42.31 42.65 44.29 41.9 42 42 56 56.06 56.35 55.5 55.9 56.4
13/04/2022 03:17:07 43.14 42.99 43.49 41.9 42 42 55.17 55.89 56.35 55.5 55.9 56.4
13/04/2022 03:17:08 41.11 43.52 43.52 41.9 42 42 56.08 56.06 56.35 55.5 55.9 56.4
13/04/2022 03:17:09 40.35 41.57 43.52 41.9 42 42 56.19 56.17 56.35 55.6 55.9 56.4
13/04/2022 03:17:10 39.71 41.24 43.52 41.9 42 42 55.38 56.1 56.35 55.6 55.9 56.4
13/04/2022 03:17:11 42.93 42.57 43.52 41.9 42 42 55.56 55.93 56.35 55.6 55.9 56.4
13/04/2022 03:17:12 42.05 42.32 43.52 41.9 42 42 55.77 55.96 56.35 55.5 55.9 56.4
13/04/2022 03:17:13 41.4 42.57 43.52 41.9 42 42 56.26 56.15 56.35 55.6 55.9 56.4
13/04/2022 03:17:14 42.76 43.07 43.52 41.9 42 42 55.59 56.08 56.33 55.6 55.9 56.4
13/04/2022 03:17:15 40.4 42.54 43.52 41.9 42 42 55.11 55.91 56.33 55.5 55.9 56.4
13/04/2022 03:17:16 42.55 42.27 43.52 41.9 42 42 55.65 55.96 56.33 55.5 55.9 56.4
13/04/2022 03:17:17 42.91 42.88 43.52 41.9 42 42 55.29 55.62 56.33 55.5 55.9 56.4
13/04/2022 03:17:18 41.84 43.37 43.52 41.9 42 42 55.94 55.93 56.33 55.5 55.9 56.4
13/04/2022 03:17:19 43.49 43.55 43.55 41.9 42 42 55.44 55.97 56.33 55.5 55.9 56.4
13/04/2022 03:17:20 42.65 43.01 43.55 41.9 42 42 55.82 55.86 56.33 55.5 55.9 56.4
13/04/2022 03:17:21 40.79 42.99 43.55 41.9 42 42 55.3 55.72 56.33 55.5 55.9 56.4
13/04/2022 03:17:22 42.71 42.68 43.55 41.9 42 42 55.32 55.65 56.33 55.5 55.9 56.4
13/04/2022 03:17:23 42.06 42.68 43.55 41.9 42 42 56.05 55.83 56.33 55.6 55.9 56.4
13/04/2022 03:17:24 42.9 43.12 43.55 41.9 42 42 55.87 55.94 56.33 55.6 55.9 56.4
13/04/2022 03:17:25 43.74 43.6 43.6 41.9 42 42 55.73 56.14 56.17 55.5 55.9 56.4
13/04/2022 03:17:26 44.66 44.82 44.82 41.9 42 42 55.77 55.87 56.17 55.6 55.9 56.4
13/04/2022 03:17:27 40.94 44.56 44.82 41.9 42 42 55.74 55.86 56.17 55.6 55.9 56.4
13/04/2022 03:17:28 42.28 42.97 44.82 41.9 42 42 56.09 56.21 56.21 55.6 55.9 56.4
13/04/2022 03:17:29 41.48 43.2 44.82 41.9 42 42 55.85 56.15 56.21 55.6 55.9 56.4
13/04/2022 03:17:30 41.67 42.57 44.82 41.9 42 42 55.31 55.97 56.21 55.6 55.9 56.4
13/04/2022 03:17:31 40.88 42.04 44.82 41.9 42 42 55.12 55.67 56.21 55.6 55.9 56.4
13/04/2022 03:17:32 38.44 42.09 44.82 41.9 42 42 55.62 55.65 56.21 55.6 55.9 56.4
13/04/2022 03:17:33 43.16 42.38 44.82 41.9 42 42 55.28 55.68 56.21 55.5 55.9 56.4
13/04/2022 03:17:34 41.88 42.23 44.82 41.9 42 42 55.18 55.52 56.21 55.5 55.9 56.4
13/04/2022 03:17:35 42.71 42.7 44.82 41.9 42 42 54.42 55.31 56.21 55.5 55.9 56.4
13/04/2022 03:17:36 41.48 43.1 44.82 41.9 42 42 55.74 55.6 56.21 55.5 55.9 56.4
13/04/2022 03:17:37 42.8 43.06 44.82 41.9 42 42 55.06 55.66 56.21 55.5 55.9 56.4
13/04/2022 03:17:38 42 43.49 44.82 41.9 42 42 55.64 55.62 56.21 55.5 55.9 56.4
13/04/2022 03:17:39 41.93 42.34 44.82 41.9 42 42 55.45 55.58 56.21 55.5 55.9 56.4
13/04/2022 03:17:40 42.53 42.98 44.82 41.9 42 42 55.24 55.68 56.21 55.5 55.9 56.4
13/04/2022 03:17:41 40.78 42.6 44.82 41.9 42 42 55.19 55.41 56.21 55.5 55.9 56.4
13/04/2022 03:17:42 41.65 41.89 44.82 41.9 42 42 55.57 55.66 56.21 55.5 55.9 56.4
13/04/2022 03:17:43 42.45 42.54 44.82 41.9 42 42 55.92 55.89 56.21 55.5 55.9 56.4
13/04/2022 03:17:44 41.32 42.59 44.82 41.9 42 42 55.8 55.98 56.21 55.5 55.9 56.4
13/04/2022 03:17:45 40.18 42.51 44.82 41.9 42 42 55.75 56.06 56.21 55.5 55.9 56.4
13/04/2022 03:17:46 42.69 42.92 44.82 41.9 42 42 54.93 55.85 56.21 55.5 55.9 56.4
13/04/2022 03:17:47 41.18 42.01 44.82 41.9 42 42 56.44 56.06 56.21 55.5 55.9 56.4
13/04/2022 03:17:48 42.49 42.96 44.82 41.9 42 42 55.79 56.09 56.21 55.6 55.9 56.4
13/04/2022 03:17:49 39.8 42.1 44.82 41.9 42 42 55.15 55.92 56.21 55.5 55.9 56.4
13/04/2022 03:17:50 41.05 41.86 44.82 41.9 42 42 55.37 55.47 56.21 55.6 55.9 56.4
13/04/2022 03:17:51 43.16 43.1 44.82 41.9 42 42 55.67 55.69 56.21 55.6 55.9 56.4
13/04/2022 03:17:52 42.82 43.38 44.82 41.9 42 42 55.3 55.63 56.21 55.5 55.9 56.4
13/04/2022 03:17:53 42.42 43.26 44.82 41.9 42 42 55.51 55.63 56.21 55.5 55.9 56.4
13/04/2022 03:17:54 41.84 43.03 44.82 41.9 42 42 54.93 55.44 56.21 55.5 55.8 56.4
13/04/2022 03:17:55 42.07 42.88 44.82 41.9 42 42 55.26 55.54 56.21 55.5 55.8 56.4
13/04/2022 03:17:56 40.46 42.13 44.56 41.9 42 42 55.21 55.36 56.21 55.5 55.8 56.4
13/04/2022 03:17:57 40.49 41.54 43.49 41.9 42 42 55.6 55.55 56.21 55.5 55.8 56.4
13/04/2022 03:17:58 41.16 41.67 43.49 41.9 42 42 55.37 55.69 56.15 55.5 55.8 56.4
13/04/2022 03:17:59 42.66 43 43.49 41.9 42 42 55.04 55.39 56.09 55.5 55.9 56.4
13/04/2022 03:18:00 41.74 42.54 43.49 42 42 42 55.42 55.39 56.09 55.5 55.9 56.4
13/04/2022 03:18:01 44.32 43.61 43.61 42 42 42 55.35 55.6 56.09 55.5 55.8 56.4
13/04/2022 03:18:02 41.73 43.68 43.68 42 42 42 55.95 55.86 56.09 55.5 55.8 56.4
13/04/2022 03:18:03 41.78 43.19 43.68 42 42 42 55.22 55.94 56.09 55.5 55.8 56.4
13/04/2022 03:18:04 41.8 42.67 43.68 42 42 42 55.04 55.38 56.09 55.5 55.8 56.4
13/04/2022 03:18:05 42.38 42.67 43.68 42 42 42 55.01 55.31 56.09 55.5 55.8 56.4
13/04/2022 03:18:06 41.37 42.68 43.68 42 42 42 54.79 55.38 56.09 55.5 55.8 56.4
13/04/2022 03:18:07 43.03 42.96 43.68 42 42 42 55.82 55.77 56.09 55.5 55.8 56.4
13/04/2022 03:18:08 38.72 42.55 43.68 42 42 42 56.03 55.88 56.09 55.5 55.8 56.4
13/04/2022 03:18:09 43.1 42.79 43.68 42 42 42 54.98 55.77 56.09 55.5 55.8 56.4
13/04/2022 03:18:10 42.8 42.89 43.68 42 42 42 55.65 55.59 56.09 55.5 55.8 56.4
13/04/2022 03:18:11 41.89 42.63 43.68 42 42 42 55.42 55.58 56.09 55.5 55.8 56.4
13/04/2022 03:18:12 42.02 42.99 43.68 42 42 42 55.18 55.51 56.09 55.5 55.8 56.4
13/04/2022 03:18:13 42.57 42.59 43.68 42 42 42 55.24 55.58 56.09 55.5 55.8 56.4
13/04/2022 03:18:14 43.1 43.81 43.81 42 42 42 55.65 55.62 56.09 55.5 55.8 56.4
13/04/2022 03:18:15 41.34 42.89 43.81 42 42 42 55.5 55.73 56.09 55.5 55.8 56.4
13/04/2022 03:18:16 42.88 42.89 43.81 42 42 42 55.44 55.61 56.09 55.5 55.8 56.4
13/04/2022 03:18:17 40.13 42.85 43.81 42 42 42 55.11 55.58 56.09 55.5 55.8 56.4
13/04/2022 03:18:18 37.22 41.54 43.81 42 42 42 56.13 55.89 55.94 55.5 55.8 56.4
13/04/2022 03:18:19 41.65 41.21 43.81 42 42 42 55.09 56.11 56.11 55.5 55.8 56.4
13/04/2022 03:18:20 42.1 42.37 43.81 42 42 42 56.01 55.88 56.11 55.5 55.8 56.4
13/04/2022 03:18:21 39.9 42.5 43.81 42 42 42 55.96 56 56.11 55.5 55.8 56.4
13/04/2022 03:18:22 42.79 42.72 43.81 42 42 42 55.44 56.14 56.14 55.5 55.8 56.4
13/04/2022 03:18:23 41 42.46 43.81 42 42 42 55.33 55.59 56.14 55.5 55.8 56.4
13/04/2022 03:18:24 42.19 42.58 43.81 42 42 42 55.57 55.68 56.14 55.5 55.8 56.4
13/04/2022 03:18:25 43.45 43.26 43.81 42 42 42 55.76 55.75 56.14 55.5 55.8 56.4
13/04/2022 03:18:26 42.81 43.29 43.81 42 42 42 56.04 56.05 56.14 55.5 55.8 56.4
13/04/2022 03:18:27 42.02 43.46 43.81 42 42 42 55.33 56 56.14 55.5 55.8 56.4
13/04/2022 03:18:28 42.63 43.18 43.81 42 42 42 55.71 55.86 56.14 55.5 55.8 56.4
13/04/2022 03:18:29 43.11 43.18 43.81 42 42 42 55.91 56 56.14 55.5 55.8 56.4
13/04/2022 03:18:30 42.37 43.25 43.81 42 42 42 55.55 55.96 56.14 55.5 55.8 56.4
13/04/2022 03:18:31 43.44 43.7 43.81 42 42 42 55.53 55.66 56.14 55.5 55.8 56.4
13/04/2022 03:18:32 41.29 43.19 43.81 42 42 42 56.13 56.14 56.14 55.5 55.8 56.4
13/04/2022 03:18:33 44.16 43.9 43.9 42 42 42 55.79 56.13 56.14 55.5 55.8 56.4
13/04/2022 03:18:34 42.54 43.73 43.9 42 42 42 56.05 56.38 56.38 55.5 55.8 56.4
13/04/2022 03:18:35 41.98 42.96 43.9 42 42 42 55.28 55.99 56.38 55.5 55.8 56.4
13/04/2022 03:18:36 42.02 42.68 43.9 42 42 42 56.23 56.16 56.38 55.5 55.8 56.4
13/04/2022 03:18:37 41.39 42.9 43.9 42 42 42 56.11 56.26 56.38 55.5 55.8 56.4
13/04/2022 03:18:38 41.97 42.76 43.9 42 42 42 55.03 56.02 56.38 55.5 55.8 56.4
13/04/2022 03:18:39 44.44 43.68 43.9 42 42 42 55.67 55.82 56.38 55.5 55.8 56.4
13/04/2022 03:18:40 39.31 43.5 43.9 42 42 42 54.93 55.56 56.38 55.5 55.8 56.4
13/04/2022 03:18:41 42.04 42.17 43.9 42 42 42 55.64 55.62 56.38 55.5 55.8 56.4
13/04/2022 03:18:42 41.79 42.46 43.9 42 42 42 55.67 55.73 56.38 55.5 55.8 56.4
13/04/2022 03:18:43 42.93 43.47 43.9 42 42 42 56.1 55.98 56.38 55.5 55.8 56.4
13/04/2022 03:18:44 40.86 42.6 43.9 42 42 42 55.73 55.91 56.38 55.5 55.8 56.4
13/04/2022 03:18:45 38.04 41.53 43.9 42 42 42 55.88 56.07 56.38 55.5 55.8 56.4
13/04/2022 03:18:46 44.33 43.33 43.9 42 42 42 55.38 55.9 56.38 55.5 55.8 56.4
13/04/2022 03:18:47 42.61 43.14 43.9 42 42 42 55.55 55.76 56.38 55.5 55.8 56.4
13/04/2022 03:18:48 42.3 43.14 43.9 42 42 42 55.81 55.85 56.38 55.5 55.8 56.4
13/04/2022 03:18:49 42.17 43.44 43.9 42 42 42 55.07 55.71 56.38 55.5 55.8 56.4
13/04/2022 03:18:50 41.93 42.57 43.9 42 42 42 55.71 55.7 56.38 55.5 55.8 56.4
13/04/2022 03:18:51 42.15 42.97 43.9 42 42 42 55.18 55.65 56.38 55.5 55.8 56.4
13/04/2022 03:18:52 41.29 42.42 43.9 42 42 42 55.69 55.89 56.38 55.5 55.8 56.4
13/04/2022 03:18:53 42.87 43.13 43.9 42 42 42 55.44 55.56 56.38 55.5 55.8 56.4
13/04/2022 03:18:54 43.51 43.35 43.9 42 42 42 56.21 55.96 56.38 55.5 55.8 56.4
13/04/2022 03:18:55 41.74 43.11 43.9 42 42 42 55.65 55.99 56.38 55.5 55.8 56.4
13/04/2022 03:18:56 42.65 42.96 43.9 42 42 42 55.58 55.92 56.38 55.5 55.8 56.4
13/04/2022 03:18:57 41.41 43.02 43.9 42 42 42 55.54 55.75 56.38 55.5 55.8 56.4
13/04/2022 03:18:58 41.92 42.24 43.9 42 42 42 56.09 56.15 56.38 55.5 55.8 56.4
13/04/2022 03:18:59 40.57 42.37 43.9 42 42 42 55.63 55.99 56.38 55.5 55.8 56.4
13/04/2022 03:19:00 41.75 41.89 43.9 42 42 42 55.04 55.93 56.38 55.5 55.8 56.4
13/04/2022 03:19:01 39.9 42.08 43.9 42 42 42 54.91 55.35 56.38 55.5 55.8 56.4
13/04/2022 03:19:02 40.6 41.83 43.9 42 42 42 56.06 55.87 56.38 55.5 55.8 56.4
13/04/2022 03:19:03 39.74 41.75 43.73 42 42 42 55.43 55.78 56.38 55.5 55.8 56.4
13/04/2022 03:19:04 43.03 42.23 43.68 42 42 42 55.42 55.72 56.26 55.5 55.8 56.4
13/04/2022 03:19:05 40.61 42.6 43.68 42 42 42 55.5 55.66 56.26 55.5 55.8 56.4
13/04/2022 03:19:06 42.14 42.49 43.68 42 42 42 55.18 55.56 56.26 55.5 55.8 56.4
13/04/2022 03:19:07 43.37 43.22 43.68 42 42 42 55.39 55.53 56.15 55.5 55.8 56.4
13/04/2022 03:19:08 42.67 43.54 43.68 42 42 42 56.27 56.04 56.15 55.5 55.8 56.4
13/04/2022 03:19:09 37.18 43.01 43.54 42 42 42 55.47 55.99 56.15 55.5 55.8 56.4
13/04/2022 03:19:10 42.36 41.91 43.54 42 42 42 55.3 55.77 56.15 55.5 55.8 56.4
13/04/2022 03:19:11 41.48 42.07 43.54 41.9 42 42 55.04 55.49 56.15 55.5 55.8 56.4
13/04/2022 03:19:12 41.83 42.62 43.54 41.9 42 42 55.3 55.42 56.15 55.5 55.8 56.4
13/04/2022 03:19:13 41.11 42.87 43.54 41.9 42 42 55.67 55.73 56.15 55.5 55.8 56.4
13/04/2022 03:19:14 38.46 41.46 43.54 41.9 42 42 54.86 55.52 56.15 55.5 55.8 56.4
13/04/2022 03:19:15 41.64 41.53 43.54 41.9 42 42 55.61 55.57 56.15 55.5 55.8 56.4
13/04/2022 03:19:16 42.18 42.07 43.54 41.9 42 42 56.08 55.96 56.15 55.5 55.8 56.4
13/04/2022 03:19:17 42.84 42.77 43.54 41.9 42 42 55.81 56.09 56.15 55.5 55.8 56.4
13/04/2022 03:19:18 42.85 43.05 43.54 41.9 42 42 55.53 55.98 56.15 55.5 55.8 56.4
13/04/2022 03:19:19 42.22 42.88 43.54 41.9 42 42 56.01 56.1 56.15 55.5 55.8 56.4
13/04/2022 03:19:20 43.4 43.43 43.54 41.9 42 42 55.9 55.99 56.15 55.5 55.8 56.4
13/04/2022 03:19:21 42 43.07 43.54 41.9 42 42 55.24 55.97 56.15 55.5 55.8 56.4
13/04/2022 03:19:22 43.39 43.48 43.54 41.9 42 42 55.39 55.75 56.15 55.5 55.8 56.4
13/04/2022 03:19:23 42.55 43.43 43.54 42 42 42 55.86 55.85 56.15 55.5 55.8 56.4
13/04/2022 03:19:24 43.34 43.42 43.54 42 42 42 56.23 56.2 56.2 55.5 55.8 56.4
13/04/2022 03:19:25 41.67 43.37 43.54 42 42 42 54.7 56.09 56.2 55.5 55.8 56.4
13/04/2022 03:19:26 42.56 43 43.54 42 42 42 55.04 55.37 56.2 55.5 55.8 56.4
13/04/2022 03:19:27 41.78 42.46 43.54 42 42 42 54.96 55.15 56.2 55.5 55.8 56.4
13/04/2022 03:19:28 41.85 42.57 43.54 42 42 42 55.72 55.48 56.2 55.5 55.8 56.4
13/04/2022 03:19:29 45.18 44.2 44.2 42 42 42 55.69 55.68 56.2 55.5 55.8 56.4
13/04/2022 03:19:30 41.7 44.2 44.2 42 42 42 55.55 55.8 56.2 55.5 55.8 56.4
13/04/2022 03:19:31 41.62 42.99 44.2 42 42 42 55.77 55.98 56.2 55.5 55.8 56.4
13/04/2022 03:19:32 42.18 42.93 44.2 42 42 42 55.75 55.92 56.2 55.5 55.8 56.4
13/04/2022 03:19:33 43.72 43.49 44.2 42 42 42 55.49 55.73 56.2 55.5 55.8 56.4
13/04/2022 03:19:34 42.8 43.38 44.2 42 42 42 55.46 55.64 56.2 55.5 55.8 56.4
13/04/2022 03:19:35 42.54 43.2 44.2 42 42 42 55.5 55.74 56.2 55.5 55.8 56.4
13/04/2022 03:19:36 42.68 43.17 44.2 42 42 42 55.14 55.64 56.2 55.5 55.8 56.4
13/04/2022 03:19:37 42.71 43.66 44.2 42 42 42 55.63 55.6 56.2 55.5 55.8 56.4
13/04/2022 03:19:38 40.59 42.8 44.2 42 42 42 55.43 55.61 56.2 55.5 55.8 56.4
13/04/2022 03:19:39 41.81 42.5 44.2 42 42 42 55.96 55.89 56.2 55.5 55.8 56.4
13/04/2022 03:19:40 41.65 42.72 44.2 42 42 42 55.26 55.92 56.2 55.5 55.8 56.4
13/04/2022 03:19:41 39.95 42.11 44.2 42 42 42 55.76 55.76 56.2 55.5 55.8 56.4
13/04/2022 03:19:42 42.15 42.32 44.2 42 42 42 55.58 55.81 56.2 55.5 55.8 56.4
13/04/2022 03:19:43 41.44 42.53 44.2 42 42 42 55.93 55.97 56.2 55.5 55.8 56.4
13/04/2022 03:19:44 42.94 42.72 44.2 42 42 42 55.72 55.83 56.2 55.5 55.8 56.4
13/04/2022 03:19:45 42.36 42.62 44.2 42 42 42 55.18 55.86 56.2 55.5 55.8 56.4
13/04/2022 03:19:46 39.41 42.92 44.2 42 42 42 55.37 55.6 56.2 55.5 55.8 56.4
13/04/2022 03:19:47 39.98 40.56 44.2 42 42 42 55.72 55.77 56.2 55.5 55.8 56.4
13/04/2022 03:19:48 42.04 41.56 44.2 42 42 42 55.7 55.94 56.2 55.6 55.8 56.4
13/04/2022 03:19:49 41.23 42.03 44.2 42 42 42 55.68 55.9 56.2 55.6 55.8 56.4
13/04/2022 03:19:50 41.93 42.14 44.2 42 42 42 54.89 55.63 56.2 55.6 55.8 56.4
13/04/2022 03:19:51 42.4 42.42 44.2 42 42 42 54.96 55.26 56.2 55.5 55.8 56.4
13/04/2022 03:19:52 43.08 43.18 44.2 42 42 42 54.95 55.19 56.2 55.5 55.8 56.4
13/04/2022 03:19:53 40.28 43.16 44.2 42 42 42 55.36 55.53 56.2 55.5 55.8 56.4
13/04/2022 03:19:54 42.87 43.05 44.2 42 42 42 55.42 55.41 56.09 55.5 55.8 56.4
13/04/2022 03:19:55 43.03 43.27 44.2 42 42 42 55.99 55.81 55.98 55.5 55.8 56.4
13/04/2022 03:19:56 41.75 43.24 44.2 42 42 42 54.84 55.79 55.98 55.5 55.8 56.4
13/04/2022 03:19:57 40.96 42.61 44.2 42 42 42 55.65 55.76 55.98 55.5 55.8 56.4
13/04/2022 03:19:58 41.8 42.18 44.2 42 42 42 55.36 55.56 55.98 55.5 55.8 56.4
13/04/2022 03:19:59 43.14 42.93 44.2 42 42 42 55.41 55.63 55.98 55.5 55.8 56.4
13/04/2022 03:20:00 42.51 43.14 43.66 42 42 42 54.99 55.44 55.98 55.5 55.8 56.4
13/04/2022 03:20:01 42.45 43.3 43.66 42 42 42 55.12 55.37 55.97 55.5 55.8 56.4
13/04/2022 03:20:02 42.65 43.59 43.66 42 42 42 55.77 55.8 55.97 55.5 55.8 56.4
13/04/2022 03:20:03 38.91 42.63 43.66 42 42 42 55.27 55.69 55.97 55.5 55.8 56.4
13/04/2022 03:20:04 42.12 42.52 43.66 42 42 42 56.36 56.16 56.16 55.5 55.8 56.4
13/04/2022 03:20:05 40.75 42.14 43.66 42 42 42 55.33 55.87 56.16 55.5 55.8 56.4
13/04/2022 03:20:06 41.6 41.61 43.66 42 42 42 55.8 55.88 56.16 55.5 55.8 56.4
13/04/2022 03:20:07 43.22 43.01 43.59 42 42 42 55.7 55.92 56.16 55.5 55.8 56.4
13/04/2022 03:20:08 43.17 43.05 43.59 42 42 42 55.75 55.91 56.16 55.5 55.8 56.4
13/04/2022 03:20:09 42.3 43.18 43.59 42 42 42 55.4 55.71 56.16 55.5 55.8 56.4
13/04/2022 03:20:10 40.19 42.8 43.59 42 42 42 55.51 55.78 56.16 55.5 55.8 56.4
13/04/2022 03:20:11 40.31 41.71 43.59 42 42 42 56.12 56.06 56.16 55.5 55.8 56.4
13/04/2022 03:20:12 42.56 42.35 43.59 42 42 42 56.27 56.19 56.19 55.5 55.8 56.4
13/04/2022 03:20:13 41.07 42.46 43.59 42 42 42 55.72 56.25 56.25 55.5 55.8 56.4
13/04/2022 03:20:14 42.4 42.91 43.59 42 42 42 55.37 55.91 56.25 55.5 55.8 56.4
13/04/2022 03:20:15 40.5 41.84 43.59 42 42 42 55.65 55.81 56.25 55.5 55.8 56.4
13/04/2022 03:20:16 40.6 42.2 43.59 42 42 42 56.21 56.12 56.25 55.5 55.8 56.4
13/04/2022 03:20:17 39.3 41.11 43.59 42 42 42 55.64 56.07 56.25 55.5 55.8 56.4
13/04/2022 03:20:18 40.59 41.1 43.59 42 42 42 54.74 55.66 56.25 55.5 55.8 56.4
13/04/2022 03:20:19 40.46 41.1 43.59 42 42 42 55.83 55.64 56.25 55.5 55.8 56.4
13/04/2022 03:20:20 41.89 42.05 43.59 42 42 42 55.53 55.95 56.25 55.5 55.8 56.4
13/04/2022 03:20:21 41.76 42.46 43.59 42 42 42 55.2 55.74 56.25 55.5 55.8 56.4
13/04/2022 03:20:22 43.44 43.1 43.59 42 42 42 56.42 56.17 56.25 55.6 55.8 56.4
13/04/2022 03:20:23 42.32 43.44 43.59 42 42 42 56.06 56.23 56.25 55.6 55.8 56.4
13/04/2022 03:20:24 40.44 43.1 43.59 42 42 42 55.47 56.16 56.25 55.6 55.8 56.4
13/04/2022 03:20:25 41.4 42.17 43.59 42 42 42 55.51 55.79 56.25 55.6 55.8 56.4
13/04/2022 03:20:26 41.79 42.32 43.59 42 42 42 55.36 55.74 56.25 55.6 55.8 56.4
13/04/2022 03:20:27 42.54 42.69 43.59 42 42 42 55.37 55.76 56.25 55.6 55.8 56.4
13/04/2022 03:20:28 40.99 42 43.59 42 42 42 55.85 55.78 56.25 55.6 55.8 56.4
13/04/2022 03:20:29 42.23 42.51 43.59 42 42 42 55.51 55.91 56.25 55.6 55.8 56.4
13/04/2022 03:20:30 41.29 42.37 43.59 42 42 42 55.15 55.64 56.25 55.6 55.8 56.4
13/04/2022 03:20:31 39.14 41.79 43.59 42 42 42 55.57 55.72 56.25 55.6 55.8 56.4
13/04/2022 03:20:32 42.98 42.58 43.44 42 42 42 55.09 55.45 56.25 55.6 55.8 56.4
13/04/2022 03:20:33 41.66 43.42 43.44 42 42 42 55.55 55.6 56.25 55.6 55.8 56.4
13/04/2022 03:20:34 41.77 42.5 43.44 42 42 42 55.92 55.86 56.25 55.6 55.8 56.4
13/04/2022 03:20:35 39.93 42.12 43.44 41.9 42 42 55.11 55.67 56.25 55.6 55.8 56.4
13/04/2022 03:20:36 41.59 41.64 43.44 41.9 42 42 55.29 55.48 56.25 55.6 55.8 56.4
13/04/2022 03:20:37 44.12 43.77 43.77 42 42 42 55.58 55.73 56.25 55.6 55.8 56.4
13/04/2022 03:20:38 41.63 43.54 43.77 42 42 42 55.77 55.83 56.25 55.6 55.8 56.4
13/04/2022 03:20:39 41.34 43 43.77 42 42 42 55.26 55.84 56.25 55.6 55.8 56.4
13/04/2022 03:20:40 39.81 42.33 43.77 41.9 42 42 55.22 55.54 56.25 55.6 55.8 56.4
13/04/2022 03:20:41 42.9 42.65 43.77 41.9 42 42 55.22 55.4 56.25 55.5 55.8 56.4
13/04/2022 03:20:42 40.85 42.42 43.77 41.9 42 42 55.26 55.36 56.25 55.5 55.8 56.4
13/04/2022 03:20:43 40.89 41.85 43.77 41.9 42 42 55.57 55.58 56.23 55.5 55.8 56.4
13/04/2022 03:20:44 39.8 41.41 43.77 41.9 42 42 56.04 56.01 56.23 55.5 55.8 56.4
13/04/2022 03:20:45 43.36 42.79 43.77 41.9 42 42 55.41 55.84 56.23 55.5 55.8 56.4
13/04/2022 03:20:46 39.59 42.64 43.77 41.9 42 42 55.56 55.84 56.23 55.5 55.8 56.4
13/04/2022 03:20:47 39.01 41 43.77 41.9 42 42 55.92 55.99 56.23 55.6 55.8 56.4
13/04/2022 03:20:48 41.29 41.19 43.77 41.9 42 42 55.12 55.75 56.23 55.6 55.8 56.4
13/04/2022 03:20:49 41.26 41.72 43.77 41.9 42 42 55.84 55.76 56.23 55.6 55.8 56.4
13/04/2022 03:20:50 41.54 41.72 43.77 41.9 42 42 55.82 56.02 56.23 55.6 55.8 56.4
13/04/2022 03:20:51 42.53 42.58 43.77 41.9 42 42 55.85 55.97 56.23 55.6 55.8 56.4
13/04/2022 03:20:52 41.9 43.1 43.77 41.9 42 42 56.29 56.2 56.23 55.6 55.8 56.4
13/04/2022 03:20:53 39.35 42.04 43.77 41.9 42 42 55.48 56.16 56.2 55.6 55.8 56.4
13/04/2022 03:20:54 42.17 42.23 43.77 41.9 42 42 55.8 55.9 56.2 55.6 55.8 56.4
13/04/2022 03:20:55 41.22 42.43 43.77 41.9 42 42 55.73 55.99 56.2 55.6 55.8 56.4
13/04/2022 03:20:56 40.03 41.84 43.77 41.9 42 42 56.16 56.08 56.2 55.6 55.8 56.4
13/04/2022 03:20:57 40.89 41.97 43.77 41.9 42 42 56.76 56.64 56.64 55.6 55.8 56.4
13/04/2022 03:20:58 41.1 41.4 43.77 41.9 42 42 55.81 56.59 56.64 55.6 55.8 56.4
13/04/2022 03:20:59 41.62 41.7 43.77 41.9 42 42 55.83 56.22 56.64 55.6 55.8 56.4
13/04/2022 03:21:00 41.08 41.88 43.77 41.9 42 42 55.52 55.87 56.64 55.6 55.8 56.4
13/04/2022 03:21:01 42.05 42.65 43.77 41.9 42 42 55.53 55.87 56.64 55.6 55.8 56.4
13/04/2022 03:21:02 41.31 41.94 43.77 41.9 42 42 55.47 55.77 56.64 55.6 55.8 56.4
13/04/2022 03:21:03 41.73 42.5 43.77 41.9 42 42 55.33 55.66 56.64 55.6 55.8 56.4
13/04/2022 03:21:04 42.83 42.78 43.77 41.9 42 42 55.83 55.75 56.64 55.6 55.8 56.4
13/04/2022 03:21:05 41.06 42.57 43.77 41.9 42 42 56.23 56.22 56.64 55.6 55.8 56.4
13/04/2022 03:21:06 42.77 43.07 43.77 41.9 42 42 55.25 55.99 56.64 55.6 55.8 56.4
13/04/2022 03:21:07 42.93 42.92 43.54 41.9 42 42 55.03 55.58 56.64 55.6 55.8 56.4
13/04/2022 03:21:08 42.23 43.23 43.23 41.9 42 42 55.53 55.51 56.64 55.6 55.8 56.4
13/04/2022 03:21:09 43.61 43.8 43.8 41.9 42 42 55.74 55.73 56.64 55.6 55.8 56.4
13/04/2022 03:21:10 41.84 42.88 43.8 41.9 42 42 55.49 55.73 56.64 55.6 55.8 56.4
13/04/2022 03:21:11 42.24 42.83 43.8 41.9 42 42 55.52 55.62 56.64 55.6 55.8 56.4
13/04/2022 03:21:12 41.82 42.97 43.8 41.9 42 42 55.82 55.75 56.64 55.6 55.8 56.4
13/04/2022 03:21:13 41.08 41.95 43.8 41.9 42 42 55.54 55.86 56.64 55.6 55.8 56.4
13/04/2022 03:21:14 41.89 42.61 43.8 41.9 42 42 54.91 55.76 56.64 55.6 55.8 56.4
13/04/2022 03:21:15 43.09 43.05 43.8 41.9 42 42 55.36 55.56 56.64 55.6 55.8 56.4
13/04/2022 03:21:16 41.87 42.87 43.8 41.9 42 42 55.06 55.53 56.64 55.6 55.8 56.4
13/04/2022 03:21:17 43.17 42.91 43.8 41.9 42 42 55.78 55.56 56.64 55.6 55.8 56.4
13/04/2022 03:21:18 42.42 43.04 43.8 41.9 42 42 56.12 56.13 56.64 55.6 55.8 56.4
13/04/2022 03:21:19 42.92 43.36 43.8 41.9 42 42 55.63 56.08 56.64 55.6 55.8 56.4
13/04/2022 03:21:20 41.34 42.83 43.8 41.9 42 42 55.2 55.66 56.64 55.6 55.8 56.4
13/04/2022 03:21:21 41.92 42.29 43.8 41.9 42 42 55.49 55.59 56.64 55.6 55.8 56.4
13/04/2022 03:21:22 40.61 42.13 43.8 41.9 42 42 55.73 55.76 56.64 55.6 55.8 56.4
13/04/2022 03:21:23 39.86 41.86 43.8 41.9 42 42 55.44 55.98 56.64 55.6 55.8 56.4
13/04/2022 03:21:24 43.35 42.68 43.8 41.9 42 42 55.69 55.88 56.64 55.6 55.8 56.4
13/04/2022 03:21:25 43.8 43.79 43.8 41.9 42 42 55.62 55.76 56.64 55.6 55.8 56.4
13/04/2022 03:21:26 42.9 43.7 43.8 42 42 42 55.33 55.65 56.64 55.6 55.8 56.4
13/04/2022 03:21:27 42.44 43.18 43.8 42 42 42 55.91 55.84 56.59 55.6 55.8 56.4
13/04/2022 03:21:28 37.57 42.73 43.8 41.9 42 42 55.5 55.82 56.22 55.6 55.8 56.4
13/04/2022 03:21:29 43.08 42.52 43.8 42 42 42 55.75 55.86 56.22 55.6 55.8 56.4
13/04/2022 03:21:30 41.35 42.37 43.8 41.9 42 42 55.62 55.94 56.22 55.6 55.8 56.4
13/04/2022 03:21:31 43.46 43.22 43.8 42 42 42 55.53 55.84 56.22 55.6 55.8 56.4
13/04/2022 03:21:32 39.95 43.06 43.8 42 42 42 55.7 55.7 56.22 55.6 55.8 56.4
13/04/2022 03:21:33 38.52 42.09 43.8 42 42 42 55.28 55.69 56.22 55.6 55.8 56.4
13/04/2022 03:21:34 43 42.22 43.8 42 42 42 55.82 55.95 56.22 55.6 55.8 56.4
13/04/2022 03:21:35 41.42 42.7 43.8 41.9 42 42 55.37 55.67 56.13 55.6 55.8 56.4
13/04/2022 03:21:36 41.08 42.15 43.8 41.9 42 42 55.29 55.54 56.13 55.6 55.8 56.4
13/04/2022 03:21:37 38.95 41.56 43.8 41.9 42 42 56.04 55.94 56.13 55.6 55.8 56.4
13/04/2022 03:21:38 42.99 42.69 43.8 41.9 42 42 55.5 55.84 56.13 55.6 55.8 56.4
13/04/2022 03:21:39 40.51 42.13 43.79 41.9 42 42 55.46 55.81 56.13 55.6 55.8 56.4
13/04/2022 03:21:40 43.51 43.07 43.79 41.9 42 42 54.76 55.6 56.13 55.6 55.8 56.4
13/04/2022 03:21:41 42.6 43.16 43.79 41.9 42 42 55.22 55.22 56.13 55.6 55.8 56.4
13/04/2022 03:21:42 41.13 42.86 43.79 41.9 42 42 55.43 55.45 56.13 55.6 55.8 56.4
13/04/2022 03:21:43 39.72 41.83 43.79 41.9 42 42 55.78 55.82 56.13 55.6 55.8 56.4
13/04/2022 03:21:44 39.58 41.22 43.79 41.9 42 42 55.71 55.97 56.13 55.6 55.8 56.4
13/04/2022 03:21:45 43.13 42.62 43.79 41.9 42 42 55.58 55.89 56.13 55.6 55.8 56.4
13/04/2022 03:21:46 39.31 42.55 43.79 41.9 42 42 55.82 56.09 56.13 55.6 55.8 56.4
13/04/2022 03:21:47 42.67 42.27 43.79 41.9 42 42 54.99 55.81 56.13 55.6 55.8 56.4
13/04/2022 03:21:48 42.09 42.4 43.79 41.9 42 42 56.01 55.85 56.09 55.6 55.8 56.4
13/04/2022 03:21:49 41.51 42.31 43.79 41.9 42 42 54.82 55.81 56.09 55.6 55.8 56.4
13/04/2022 03:21:50 41.8 42.79 43.79 41.9 42 42 55.07 55.26 56.09 55.6 55.8 56.4
13/04/2022 03:21:51 41 41.82 43.79 41.9 42 42 55.41 55.51 56.09 55.6 55.8 56.4
13/04/2022 03:21:52 42.18 42.14 43.79 41.9 42 42 56.24 55.97 56.09 55.6 55.8 56.4
13/04/2022 03:21:53 41.64 42.75 43.79 41.9 42 42 54.82 55.84 56.09 55.6 55.8 56.4
13/04/2022 03:21:54 41.73 42.11 43.79 41.9 42 42 54.94 55.31 56.09 55.6 55.8 56.4
13/04/2022 03:21:55 41.68 42.32 43.7 41.9 42 42 55.06 55.32 56.09 55.6 55.8 56.4
13/04/2022 03:21:56 42.69 42.81 43.22 41.9 42 42 55.79 55.77 56.09 55.6 55.8 56.4
13/04/2022 03:21:57 41.49 42.77 43.22 41.9 42 42 55.93 56.15 56.15 55.6 55.8 56.4
13/04/2022 03:21:58 42.94 42.73 43.22 41.9 42 42 55.64 55.8 56.15 55.6 55.8 56.4
13/04/2022 03:21:59 41.8 42.5 43.22 41.9 42 42 55.44 55.78 56.15 55.6 55.8 56.4
13/04/2022 03:22:00 41.72 42.61 43.22 41.9 42 42 55.49 55.83 56.15 55.6 55.8 56.4
13/04/2022 03:22:01 41.61 42.34 43.16 41.9 42 42 54.96 55.51 56.15 55.6 55.8 56.4
13/04/2022 03:22:02 40.53 42 43.16 41.9 42 42 55.69 55.64 56.15 55.6 55.8 56.4
13/04/2022 03:22:03 41.93 42.16 43.16 41.9 42 42 55.23 55.56 56.15 55.6 55.8 56.4
13/04/2022 03:22:04 42.91 43.08 43.16 42 42 42 55.69 55.71 56.15 55.6 55.8 56.4
13/04/2022 03:22:05 39.97 43.15 43.16 41.9 42 42 55.49 55.73 56.15 55.6 55.8 56.4
13/04/2022 03:22:06 37.92 41.23 43.16 41.9 42 42 55.62 55.69 56.15 55.6 55.8 56.4
13/04/2022 03:22:07 43.09 42.22 43.16 41.9 42 42 55.41 55.71 56.15 55.6 55.8 56.4
13/04/2022 03:22:08 43.28 43.28 43.28 41.9 42 42 55.21 55.58 56.15 55.6 55.8 56.4
13/04/2022 03:22:09 41.91 43.07 43.28 41.9 42 42 55.57 55.67 56.15 55.6 55.8 56.4
13/04/2022 03:22:10 41.66 42.69 43.28 42 42 42 55.11 55.57 56.15 55.6 55.8 56.4
13/04/2022 03:22:11 38.78 41.83 43.28 41.9 42 42 55.01 55.38 56.15 55.6 55.8 56.4
13/04/2022 03:22:12 42.09 41.73 43.28 41.9 42 42 55.22 55.25 56.15 55.6 55.8 56.4
13/04/2022 03:22:13 43.73 43.05 43.28 42 42 42 55.77 55.77 56.15 55.5 55.8 56.4
13/04/2022 03:22:14 42.32 43.21 43.28 42 42 42 56.14 56.18 56.18 55.6 55.8 56.4
13/04/2022 03:22:15 39.76 42.81 43.28 41.9 42 42 55.83 56.23 56.23 55.6 55.8 56.4
13/04/2022 03:22:16 41.43 41.75 43.28 41.9 42 42 55.07 55.91 56.23 55.6 55.8 56.4
13/04/2022 03:22:17 41.51 41.92 43.28 41.9 42 42 55.68 55.68 56.23 55.6 55.8 56.4
13/04/2022 03:22:18 43.19 43.26 43.28 41.9 42 42 55.41 55.74 56.23 55.6 55.8 56.4
13/04/2022 03:22:19 42.16 42.83 43.28 41.9 42 42 55.36 55.63 56.23 55.6 55.8 56.4
13/04/2022 03:22:20 40.68 43.19 43.28 41.9 42 42 55.1 55.55 56.23 55.5 55.8 56.4
13/04/2022 03:22:21 42.29 42.21 43.28 41.9 42 42 55.47 55.64 56.23 55.5 55.8 56.4
13/04/2022 03:22:22 40.03 42.51 43.28 41.9 42 42 54.99 55.4 56.23 55.5 55.8 56.4
13/04/2022 03:22:23 40.69 41.79 43.28 41.9 42 42 54.67 55.12 56.23 55.5 55.8 56.4
13/04/2022 03:22:24 42.38 42.18 43.28 41.9 42 42 55.15 55.14 56.23 55.5 55.8 56.4
13/04/2022 03:22:25 42.2 42.59 43.28 41.9 42 42 55.83 55.68 56.23 55.5 55.8 56.4
13/04/2022 03:22:26 41.19 42.5 43.28 41.9 42 42 55.49 55.64 56.23 55.5 55.8 56.4
13/04/2022 03:22:27 42.77 43.12 43.28 41.9 42 42 55.02 55.62 56.23 55.5 55.8 56.4
13/04/2022 03:22:28 39.51 42.82 43.28 41.9 42 42 55.52 55.53 56.23 55.5 55.8 56.4
13/04/2022 03:22:29 43.14 42.8 43.28 41.9 42 42 55.56 55.69 56.23 55.5 55.8 56.4
13/04/2022 03:22:30 41.85 42.63 43.28 41.9 42 42 55.71 55.85 56.23 55.5 55.8 56.4
13/04/2022 03:22:31 43.33 43.15 43.28 41.9 42 42 55.11 55.86 56.23 55.5 55.8 56.4
13/04/2022 03:22:32 43.26 43.39 43.39 41.9 42 42 55.13 55.41 56.23 55.5 55.8 56.4
13/04/2022 03:22:33 42.06 43.63 43.63 41.9 42 42 55.89 55.71 56.23 55.5 55.8 56.4
13/04/2022 03:22:34 41.58 42.82 43.63 41.9 42 42 56.02 55.98 56.23 55.5 55.8 56.4
13/04/2022 03:22:35 43.84 43.42 43.63 41.9 42 42 55.64 55.96 56.23 55.5 55.8 56.4
13/04/2022 03:22:36 41.42 43.65 43.65 41.9 42 42 55.78 55.94 56.23 55.5 55.8 56.4
13/04/2022 03:22:37 39.81 41.93 43.65 41.9 42 42 55.69 55.89 56.23 55.5 55.8 56.4
13/04/2022 03:22:38 41.12 42.03 43.65 41.9 42 42 55.41 55.96 56.23 55.5 55.8 56.4
13/04/2022 03:22:39 39.57 41.13 43.65 41.9 42 42 55.23 55.51 56.23 55.5 55.8 56.4
13/04/2022 03:22:40 40.94 41.26 43.65 41.9 42 42 55.27 55.53 56.23 55.5 55.8 56.4
13/04/2022 03:22:41 39.86 40.65 43.65 41.9 42 42 55.65 55.69 56.23 55.5 55.8 56.4
13/04/2022 03:22:42 41.09 41.36 43.65 41.9 42 42 55.64 55.69 56.23 55.5 55.8 56.4
13/04/2022 03:22:43 40.89 41.74 43.65 41.9 41.9 42 55.65 55.84 56.23 55.5 55.8 56.4
13/04/2022 03:22:44 42 42.3 43.65 41.9 41.9 42 55.77 55.76 56.23 55.5 55.8 56.4
13/04/2022 03:22:45 42.19 42.62 43.65 41.9 42 42 55.97 56.1 56.1 55.5 55.8 56.4
13/04/2022 03:22:46 44.09 43.64 43.65 41.9 42 42 55.44 55.96 56.1 55.5 55.8 56.4
13/04/2022 03:22:47 42.45 43.68 43.68 41.9 42 42 55.65 55.82 56.1 55.5 55.8 56.4
13/04/2022 03:22:48 41.88 43.13 43.68 41.9 42 42 55.54 55.67 56.1 55.5 55.8 56.4
13/04/2022 03:22:49 42.3 42.82 43.68 41.9 42 42 55.89 55.98 56.1 55.5 55.8 56.4
13/04/2022 03:22:50 42.66 43.06 43.68 41.9 42 42 55.47 55.92 56.1 55.5 55.8 56.4
13/04/2022 03:22:51 42.45 42.89 43.68 41.9 42 42 55.32 55.66 56.1 55.5 55.8 56.4
13/04/2022 03:22:52 41.83 43.48 43.68 41.9 42 42 55.39 55.65 56.1 55.5 55.8 56.4
13/04/2022 03:22:53 43.3 42.88 43.68 41.9 42 42 56.1 55.9 56.1 55.5 55.8 56.4
13/04/2022 03:22:54 41.22 43.13 43.68 41.9 42 42 55 55.95 56.1 55.5 55.8 56.4
13/04/2022 03:22:55 41.73 42.57 43.68 41.9 42 42 55.6 55.69 56.1 55.5 55.8 56.4
13/04/2022 03:22:56 41.49 42.08 43.68 41.9 42 42 56.19 55.98 56.1 55.6 55.8 56.4
13/04/2022 03:22:57 42.47 42.38 43.68 41.9 42 42 55.82 56.15 56.15 55.6 55.8 56.4
13/04/2022 03:22:58 43.17 43.31 43.68 41.9 42 42 55.83 56.04 56.15 55.6 55.8 56.4
13/04/2022 03:22:59 40.86 43.16 43.68 41.9 42 42 55.19 55.82 56.15 55.6 55.8 56.4
13/04/2022 03:23:00 43.02 42.89 43.68 41.9 42 42 55.68 55.77 56.15 55.6 55.8 56.4
13/04/2022 03:23:01 43.57 43.63 43.68 41.9 42 42 55.75 56.12 56.15 55.6 55.8 56.4
13/04/2022 03:23:02 42.5 43.55 43.68 41.9 42 42 55.92 55.95 56.15 55.6 55.8 56.4
13/04/2022 03:23:03 42.85 43.49 43.68 41.9 42 42 55.46 55.94 56.15 55.6 55.8 56.4
13/04/2022 03:23:04 44.06 43.98 43.98 41.9 42 42 55.6 55.97 56.15 55.6 55.8 56.4
13/04/2022 03:23:05 41.26 43.6 43.98 41.9 42 42 55.72 55.94 56.15 55.6 55.8 56.4
13/04/2022 03:23:06 42.05 43.05 43.98 41.9 42 42 55.07 55.74 56.15 55.6 55.8 56.4
13/04/2022 03:23:07 41.82 42.52 43.98 41.9 42 42 55.31 55.31 56.15 55.6 55.8 56.4
13/04/2022 03:23:08 40.68 42.49 43.98 41.9 41.9 42 55.22 55.57 56.15 55.6 55.8 56.4
13/04/2022 03:23:09 40.81 41.68 43.98 41.9 41.9 42 54.88 55.21 56.15 55.6 55.8 56.4
13/04/2022 03:23:10 41.63 41.99 43.98 41.9 41.9 42 55.84 55.57 56.15 55.6 55.8 56.4
13/04/2022 03:23:11 41.73 42.4 43.98 41.9 41.9 42 55.31 55.59 56.15 55.6 55.8 56.4
13/04/2022 03:23:12 42.61 42.84 43.98 41.9 41.9 42 55.23 55.71 56.15 55.6 55.8 56.4
13/04/2022 03:23:13 42.47 42.88 43.98 41.9 41.9 42 55.08 55.48 56.15 55.6 55.8 56.4
13/04/2022 03:23:14 41.93 42.75 43.98 41.9 41.9 42 56.39 56.03 56.15 55.6 55.8 56.4
13/04/2022 03:23:15 41.9 42.59 43.98 41.9 41.9 42 55.75 55.97 56.15 55.6 55.8 56.4
13/04/2022 03:23:16 42.61 42.64 43.98 41.9 41.9 42 55.34 56.03 56.15 55.6 55.8 56.4
13/04/2022 03:23:17 41.83 42.75 43.98 41.9 41.9 42 55.37 55.63 56.15 55.6 55.8 56.4
13/04/2022 03:23:18 42.53 42.7 43.98 41.9 41.9 42 55.44 55.65 56.15 55.6 55.8 56.4
13/04/2022 03:23:19 42.43 42.93 43.98 42 41.9 42 55.55 55.72 56.15 55.6 55.8 56.4
13/04/2022 03:23:20 37.82 42.49 43.98 41.9 41.9 42 55.69 55.7 56.15 55.6 55.8 56.4
13/04/2022 03:23:21 41.11 41.73 43.98 41.9 41.9 42 55.45 56.04 56.15 55.6 55.8 56.4
13/04/2022 03:23:22 42.73 42.23 43.98 41.9 41.9 42 55.11 55.47 56.15 55.6 55.8 56.4
13/04/2022 03:23:23 41.9 42.35 43.98 41.9 41.9 42 55.3 55.41 56.15 55.6 55.8 56.4
13/04/2022 03:23:24 42.85 42.83 43.98 41.9 41.9 42 55.72 55.77 56.15 55.6 55.8 56.4
13/04/2022 03:23:25 42.07 43.01 43.98 41.9 41.9 42 55.4 55.55 56.15 55.6 55.8 56.4
13/04/2022 03:23:26 40.45 42.24 43.98 41.9 41.9 42 55.8 55.79 56.15 55.6 55.8 56.4
13/04/2022 03:23:27 41.86 42.57 43.98 41.9 41.9 42 55.59 55.77 56.12 55.6 55.8 56.4
13/04/2022 03:23:28 40.93 41.81 43.98 41.9 41.9 42 55.9 55.9 56.12 55.6 55.7 56.4
13/04/2022 03:23:29 41.74 42.24 43.98 41.9 41.9 42 55.04 55.86 56.12 55.6 55.7 56.4
13/04/2022 03:23:30 42.4 42.54 43.98 41.9 41.9 42 55.93 55.95 56.12 55.6 55.7 56.4
13/04/2022 03:23:31 42.14 43.03 43.98 41.9 41.9 42 54.95 55.93 56.04 55.6 55.7 56.4
13/04/2022 03:23:32 40.17 42.27 43.98 41.9 41.9 42 55.85 55.89 56.04 55.6 55.7 56.4
13/04/2022 03:23:33 43.42 42.81 43.98 41.9 41.9 42 55.26 55.71 56.04 55.6 55.6 56.4
13/04/2022 03:23:34 41.21 42.77 43.6 41.9 41.9 42 55.23 55.52 56.04 55.5 55.6 56.4
13/04/2022 03:23:35 40.94 42.33 43.05 41.9 41.9 42 55.3 55.41 56.04 55.5 55.6 56.4
13/04/2022 03:23:36 42.31 42.68 43.03 41.9 41.9 42 54.94 55.38 56.04 55.5 55.6 56.4
13/04/2022 03:23:37 40.96 42.18 43.03 41.9 41.9 42 56.01 55.83 56.04 55.5 55.6 56.4
13/04/2022 03:23:38 42.19 42.58 43.03 41.9 41.9 42 55.35 55.93 56.04 55.5 55.6 56.4
13/04/2022 03:23:39 41.76 42.41 43.03 41.9 41.9 42 55.83 55.83 56.04 55.5 55.6 56.4
13/04/2022 03:23:40 42.43 42.8 43.03 41.9 41.9 42 55.53 55.82 56.04 55.5 55.6 56.4
13/04/2022 03:23:41 39.76 42.6 43.03 41.9 41.9 42 55.89 55.95 56.04 55.5 55.6 56.4
13/04/2022 03:23:42 40.09 41.35 43.03 41.9 41.9 42 55.16 55.81 56.04 55.5 55.6 56.4
13/04/2022 03:23:43 40.53 41.94 43.03 41.9 41.9 42 55.66 55.77 56.04 55.5 55.6 56.4
13/04/2022 03:23:44 41.78 41.96 43.03 41.9 41.9 42 55.45 55.75 56.04 55.5 55.6 56.4
13/04/2022 03:23:45 43.53 43.19 43.19 41.9 41.9 42 54.69 55.52 56.04 55.5 55.6 56.4
13/04/2022 03:23:46 40.88 43.23 43.23 41.9 41.9 42 55.3 55.37 56.04 55.5 55.6 56.4
13/04/2022 03:23:47 42.66 42.68 43.23 41.9 41.9 42 55.06 55.44 56.04 55.5 55.6 56.4
13/04/2022 03:23:48 43 43.19 43.23 41.9 41.9 42 55.72 55.61 56.04 55.5 55.6 56.4
13/04/2022 03:23:49 42.81 43.36 43.36 41.9 41.9 42 55.81 55.81 56.04 55.5 55.5 56.4
13/04/2022 03:23:50 42.99 43.28 43.36 41.9 41.9 42 55.39 55.88 56.04 55.5 55.5 56.4
13/04/2022 03:23:51 41.52 43.25 43.36 41.9 41.9 42 55 55.75 55.95 55.5 55.5 56.4
13/04/2022 03:23:52 40.56 42.34 43.36 41.9 41.9 42 55.67 55.53 55.95 55.5 55.5 56.4
13/04/2022 03:23:53 43.5 43.06 43.36 41.9 41.9 42 55.54 55.65 55.95 55.5 55.5 56.4
13/04/2022 03:23:54 42.87 43.4 43.4 41.9 41.9 42 55.56 55.77 55.95 55.5 55.5 56.4
13/04/2022 03:23:55 43.36 43.67 43.67 41.9 41.9 42 55.53 55.8 55.95 55.5 55.5 56.4
13/04/2022 03:23:56 41.78 43.32 43.67 41.9 41.9 42 55.78 55.86 55.95 55.5 55.5 56.4
13/04/2022 03:23:57 43.35 43.58 43.67 41.9 41.9 42 55.72 55.98 55.98 55.5 55.5 56.4
13/04/2022 03:23:58 40.33 43.34 43.67 41.9 41.9 42 55.4 55.77 55.98 55.5 55.5 56.4
13/04/2022 03:23:59 43.68 43.16 43.67 41.9 41.9 42 55.23 55.57 55.98 55.5 55.5 56.4
13/04/2022 03:24:00 41.55 43.23 43.67 41.9 41.9 42 55.82 55.77 55.98 55.5 55.5 56.4
13/04/2022 03:24:01 39.88 42.28 43.67 41.9 41.9 42 55.45 55.79 55.98 55.5 55.5 56.4
13/04/2022 03:24:02 42.19 42.43 43.67 41.9 41.9 42 55.56 55.66 55.98 55.5 55.5 56.4
13/04/2022 03:24:03 40.87 41.96 43.67 41.9 41.9 42 55.44 55.7 55.98 55.5 55.5 56.4
13/04/2022 03:24:04 43.5 43.22 43.67 41.9 41.9 42 55.43 55.55 55.98 55.5 55.5 56.4
13/04/2022 03:24:05 41.6 43.32 43.67 41.9 41.9 42 55.56 55.74 55.98 55.5 55.5 56.4
13/04/2022 03:24:06 38.25 42.04 43.67 41.9 41.9 42 55.52 55.77 55.98 55.5 55.5 56.4
13/04/2022 03:24:07 42.41 41.89 43.67 41.9 41.9 42 55.32 55.49 55.98 55.5 55.5 56.4
13/04/2022 03:24:08 38.67 41.71 43.67 41.9 41.9 42 55.13 55.5 55.98 55.5 55.5 56.4
13/04/2022 03:24:09 41.26 41.21 43.67 41.9 41.9 42 55.3 55.49 55.98 55.5 55.5 56.4
13/04/2022 03:24:10 43.25 43.23 43.67 41.9 41.9 42 55.35 55.4 55.98 55.5 55.5 56.4
13/04/2022 03:24:11 42.62 43.37 43.67 41.9 41.9 42 55.62 55.6 55.98 55.5 55.5 56.4
13/04/2022 03:24:12 41.47 42.9 43.67 41.9 41.9 42 55.89 55.97 55.98 55.5 55.5 56.4
13/04/2022 03:24:13 41.79 42.1 43.67 41.9 41.9 42 55.62 55.97 55.98 55.5 55.5 56.4
13/04/2022 03:24:14 43 43.02 43.67 41.9 41.9 42 54.98 55.58 55.98 55.5 55.5 56.4
13/04/2022 03:24:15 40.35 43.01 43.67 41.9 41.9 42 55.81 55.74 55.98 55.5 55.5 56.4
13/04/2022 03:24:16 43.11 42.55 43.67 41.9 41.9 42 55.78 55.85 55.98 55.5 55.5 56.4
13/04/2022 03:24:17 35.9 42.93 43.67 41.9 41.9 42 55.15 55.83 55.98 55.5 55.5 56.4
13/04/2022 03:24:18 42.3 42.11 43.67 41.9 41.9 42 55.89 55.96 55.98 55.5 55.5 56.4
13/04/2022 03:24:19 42.19 42.32 43.67 41.9 41.9 42 55.38 55.89 55.98 55.5 55.5 56.4
13/04/2022 03:24:20 41.18 42.26 43.67 41.9 41.9 42 55.38 55.62 55.98 55.5 55.5 56.4
13/04/2022 03:24:21 40.72 42.12 43.67 41.9 41.9 42 55.72 55.78 55.98 55.5 55.5 56.4
13/04/2022 03:24:22 43.32 43.04 43.67 41.9 41.9 42 55.3 55.69 55.98 55.5 55.5 56.4
13/04/2022 03:24:23 41.93 43.25 43.67 41.9 41.9 42 55.25 55.61 55.98 55.5 55.5 56.4
13/04/2022 03:24:24 42.96 43.01 43.67 41.9 41.9 42 55.6 55.59 55.98 55.5 55.5 56.4
13/04/2022 03:24:25 41.48 42.81 43.58 41.9 41.9 42 54.88 55.59 55.98 55.5 55.5 56.4
13/04/2022 03:24:26 39.91 42.57 43.58 41.9 41.9 42 54.53 55.15 55.98 55.5 55.5 56.4
13/04/2022 03:24:27 40.41 41.26 43.37 41.9 41.9 42 55.51 55.42 55.97 55.5 55.5 56.4
13/04/2022 03:24:28 42.81 42.57 43.37 41.9 41.9 42 55.97 55.86 55.97 55.5 55.5 56.4
13/04/2022 03:24:29 42.87 42.85 43.37 41.9 41.9 42 55.12 55.9 55.97 55.5 55.5 56.4
13/04/2022 03:24:30 42.11 43.32 43.37 41.9 41.9 42 55.71 55.81 55.97 55.5 55.5 56.4
13/04/2022 03:24:31 37.49 42.58 43.37 41.9 41.9 42 55.15 55.69 55.97 55.5 55.5 56.4
13/04/2022 03:24:32 43.64 43.04 43.37 41.9 41.9 42 55.98 55.86 55.97 55.5 55.5 56.4
13/04/2022 03:24:33 42.57 43.29 43.37 41.9 41.9 42 55.18 55.82 55.97 55.5 55.5 56.4
13/04/2022 03:24:34 40.23 42.59 43.37 41.9 41.9 42 55.83 55.9 55.97 55.5 55.5 56.4
13/04/2022 03:24:35 40.53 41.73 43.37 41.9 41.9 42 55.67 55.93 55.97 55.5 55.5 56.4
13/04/2022 03:24:36 41.57 41.89 43.37 41.8 41.9 42 55.57 55.75 55.97 55.5 55.5 56.4
13/04/2022 03:24:37 43.91 43.4 43.4 41.9 41.9 42 55.83 56.02 56.02 55.5 55.5 56.4
13/04/2022 03:24:38 40.97 43.27 43.4 41.9 41.9 42 55.33 55.78 56.02 55.5 55.5 56.4
13/04/2022 03:24:39 42.69 43.14 43.4 41.9 41.9 42 55.27 55.59 56.02 55.5 55.5 56.4
13/04/2022 03:24:40 41.76 43.06 43.4 41.9 41.9 42 55.88 55.7 56.02 55.5 55.5 56.4
13/04/2022 03:24:41 41.89 42.28 43.4 41.9 41.9 42 55.73 55.79 56.02 55.5 55.5 56.4
13/04/2022 03:24:42 41.28 42.46 43.4 41.9 41.9 42 55.33 55.77 56.02 55.5 55.5 56.4
13/04/2022 03:24:43 41.4 42.38 43.4 41.9 41.9 42 54.88 55.59 56.02 55.5 55.5 56.4
13/04/2022 03:24:44 41.6 42.56 43.4 41.9 41.9 42 54.9 55.15 56.02 55.5 55.5 56.4
13/04/2022 03:24:45 42.67 42.43 43.4 41.9 41.9 42 55.39 55.33 56.02 55.5 55.5 56.4
13/04/2022 03:24:46 37.93 42.5 43.4 41.9 41.9 42 54.97 55.3 56.02 55.5 55.5 56.4
13/04/2022 03:24:47 42.71 42.42 43.4 41.9 41.9 42 55.22 55.31 56.02 55.5 55.5 56.4
13/04/2022 03:24:48 39.5 42.41 43.4 41.9 41.9 42 55.99 55.88 56.02 55.5 55.5 56.4
13/04/2022 03:24:49 41.93 42.05 43.4 41.9 41.9 42 55.7 56.03 56.03 55.5 55.5 56.4
13/04/2022 03:24:50 42.03 42.19 43.4 41.9 41.9 42 55.15 55.73 56.03 55.5 55.5 56.4
13/04/2022 03:24:51 42.99 42.92 43.4 41.9 41.9 42 55.26 55.74 56.03 55.5 55.5 56.4
13/04/2022 03:24:52 42.25 42.84 43.4 41.9 41.9 42 55.36 55.53 56.03 55.5 55.5 56.4
13/04/2022 03:24:53 39.9 42.52 43.4 41.9 41.9 42 55.64 55.68 56.03 55.5 55.5 56.4
13/04/2022 03:24:54 44.27 43.53 43.53 41.9 41.9 42 55.55 55.68 56.03 55.5 55.5 56.4
13/04/2022 03:24:55 41.38 43.81 43.81 41.9 41.9 42 55.57 55.89 56.03 55.5 55.5 56.4
13/04/2022 03:24:56 42.72 42.93 43.81 41.9 41.9 42 55.75 55.78 56.03 55.5 55.5 56.4
13/04/2022 03:24:57 41.18 42.54 43.81 41.9 41.9 42 55.26 55.73 56.03 55.5 55.5 56.4
13/04/2022 03:24:58 39.58 42.45 43.81 41.9 41.9 42 55.03 55.64 56.03 55.5 55.5 56.4
13/04/2022 03:24:59 42.33 42.34 43.81 41.9 41.9 42 55.44 55.42 56.03 55.5 55.5 56.4
13/04/2022 03:25:00 41.32 42.47 43.81 41.8 41.9 42 55.19 55.51 56.03 55.5 55.5 56.4
13/04/2022 03:25:01 41.73 42.52 43.81 41.8 41.9 42 55.33 55.45 56.03 55.5 55.5 56.4
13/04/2022 03:25:02 40.85 42.23 43.81 41.8 41.9 42 55.52 55.7 56.03 55.5 55.5 56.4
13/04/2022 03:25:03 42.56 42.76 43.81 41.9 41.9 42 55.29 55.44 56.03 55.5 55.5 56.4
13/04/2022 03:25:04 41.26 42.31 43.81 41.8 41.9 42 56.07 55.87 56.03 55.5 55.5 56.4
13/04/2022 03:25:05 42.46 42.32 43.81 41.9 41.9 42 56.09 56.15 56.15 55.5 55.5 56.4
13/04/2022 03:25:06 42.58 42.77 43.81 41.9 41.9 42 55.44 56.13 56.15 55.5 55.5 56.4
13/04/2022 03:25:07 42.01 43.08 43.81 41.9 41.9 42 55.56 55.73 56.15 55.5 55.5 56.4
13/04/2022 03:25:08 41.32 42.39 43.81 41.8 41.9 42 54.76 55.59 56.15 55.5 55.5 56.4
13/04/2022 03:25:09 41.18 42.67 43.81 41.8 41.9 42 55.56 55.44 56.15 55.5 55.5 56.4
13/04/2022 03:25:10 41.58 42.15 43.81 41.8 41.9 42 55.92 55.77 56.15 55.5 55.5 56.4
13/04/2022 03:25:11 41.72 42.33 43.81 41.8 41.9 42 55.15 55.81 56.15 55.5 55.5 56.4
13/04/2022 03:25:12 41.89 42.66 43.81 41.8 41.9 42 55.28 55.48 56.15 55.5 55.5 56.4
13/04/2022 03:25:13 43.41 43.19 43.81 41.9 41.9 42 54.77 55.39 56.15 55.5 55.5 56.4
13/04/2022 03:25:14 42.93 43.93 43.93 41.9 41.9 42 55.95 55.69 56.15 55.5 55.5 56.4
13/04/2022 03:25:15 43.53 43.43 43.93 41.9 41.9 42 55.8 55.79 56.15 55.5 55.5 56.4
13/04/2022 03:25:16 42.79 43.47 43.93 41.9 41.9 42 55.91 56.02 56.15 55.5 55.5 56.4
13/04/2022 03:25:17 42.12 43.32 43.93 41.9 41.9 42 55.81 56.11 56.15 55.5 55.5 56.4
13/04/2022 03:25:18 43.3 43.51 43.93 41.9 41.9 42 55.57 55.92 56.15 55.5 55.5 56.4
13/04/2022 03:25:19 42.45 43.3 43.93 41.9 41.9 42 55.16 55.8 56.15 55.5 55.5 56.4
13/04/2022 03:25:20 40.79 43.34 43.93 41.9 41.9 42 55 55.35 56.15 55.5 55.5 56.4
13/04/2022 03:25:21 39.17 41.91 43.93 41.9 41.9 42 55.66 55.58 56.15 55.5 55.5 56.4
13/04/2022 03:25:22 41.34 41.76 43.93 41.9 41.9 42 55 55.54 56.15 55.5 55.5 56.4
13/04/2022 03:25:23 42.12 42.41 43.93 41.9 41.9 42 55.05 55.34 56.15 55.5 55.5 56.4
13/04/2022 03:25:24 41.33 41.92 43.93 41.9 41.9 42 55.46 55.6 56.15 55.5 55.5 56.4
13/04/2022 03:25:25 40.72 42.33 43.93 41.9 41.9 42 55.56 55.69 56.15 55.5 55.5 56.4
13/04/2022 03:25:26 40.33 41.51 43.93 41.9 41.9 42 55.64 55.82 56.15 55.5 55.5 56.4
13/04/2022 03:25:27 43.68 42.94 43.93 41.9 41.9 42 55.51 55.78 56.15 55.5 55.5 56.4
13/04/2022 03:25:28 40.73 42.66 43.93 41.9 41.9 42 55.11 55.69 56.15 55.5 55.5 56.4
13/04/2022 03:25:29 41.34 41.95 43.93 41.9 41.9 42 55.86 55.73 56.15 55.5 55.5 56.4
13/04/2022 03:25:30 42.63 42.78 43.93 41.9 41.9 42 55.49 55.8 56.15 55.5 55.5 56.4
13/04/2022 03:25:31 38.3 42.34 43.93 41.9 41.9 42 55.63 55.81 56.15 55.5 55.5 56.4
13/04/2022 03:25:32 42.07 41.49 43.93 41.9 41.9 42 55.71 55.72 56.15 55.5 55.5 56.4
13/04/2022 03:25:33 42.04 42.05 43.93 41.9 41.9 42 55.18 55.7 56.15 55.5 55.5 56.4
13/04/2022 03:25:34 42.7 42.87 43.93 41.9 41.9 42 55.97 55.82 56.15 55.5 55.5 56.4
13/04/2022 03:25:35 43.61 44.04 44.04 41.9 41.9 42 55.98 56.08 56.13 55.5 55.5 56.4
13/04/2022 03:25:36 41.11 43.48 44.04 41.9 41.9 42 55.45 56.06 56.11 55.5 55.5 56.4
13/04/2022 03:25:37 38.27 42.21 44.04 41.9 41.9 42 55.2 55.68 56.11 55.5 55.5 56.4
13/04/2022 03:25:38 39.49 40.3 44.04 41.9 41.9 42 55.06 55.42 56.11 55.5 55.5 56.4
13/04/2022 03:25:39 40.6 41.23 44.04 41.9 41.9 42 55.44 55.51 56.11 55.5 55.5 56.4
13/04/2022 03:25:40 39.97 41.3 44.04 41.9 41.9 42 55.05 55.43 56.11 55.5 55.5 56.4
13/04/2022 03:25:41 43.91 42.93 44.04 41.9 41.9 42 55.49 55.54 56.11 55.5 55.5 56.4
13/04/2022 03:25:42 41.61 43.23 44.04 41.9 41.9 42 55.36 55.46 56.11 55.5 55.5 56.4
13/04/2022 03:25:43 42.88 42.83 44.04 41.9 41.9 42 55.58 55.79 56.11 55.5 55.5 56.4
13/04/2022 03:25:44 39.39 42.58 44.04 41.9 41.9 42 55.68 55.83 56.11 55.5 55.5 56.4
13/04/2022 03:25:45 41.07 41.47 44.04 41.9 41.9 42 55.59 55.8 56.11 55.5 55.5 56.4
13/04/2022 03:25:46 42.7 42.45 44.04 41.9 41.9 42 55.46 55.7 56.11 55.5 55.5 56.4
13/04/2022 03:25:47 41.23 42.96 44.04 41.9 41.9 42 55.34 55.57 56.08 55.5 55.5 56.4
13/04/2022 03:25:48 40.27 41.67 44.04 41.9 41.9 42 55.02 55.62 56.08 55.5 55.5 56.4
13/04/2022 03:25:49 43.55 43.27 44.04 41.9 41.9 42 55.7 55.62 56.08 55.5 55.5 56.4
13/04/2022 03:25:50 40.94 42.51 44.04 41.9 41.9 42 55.26 55.77 56.08 55.5 55.5 56.4
13/04/2022 03:25:51 41.92 42.49 44.04 41.9 41.9 42 55.24 55.35 56.08 55.5 55.5 56.4
13/04/2022 03:25:52 42.31 42.54 44.04 41.9 41.9 42 55.96 55.75 56.08 55.5 55.5 56.4
13/04/2022 03:25:53 40.44 42.5 44.04 41.9 41.9 42 55.05 55.76 56.08 55.5 55.5 56.4
13/04/2022 03:25:54 41.56 42.24 44.04 41.9 41.9 42 56.1 56.02 56.08 55.5 55.5 56.4
13/04/2022 03:25:55 43.15 42.84 44.04 41.9 41.9 42 55.38 55.96 56.08 55.5 55.5 56.4
13/04/2022 03:25:56 42.75 43.3 44.04 41.9 41.9 42 55.75 55.72 56.08 55.5 55.5 56.4
13/04/2022 03:25:57 41.16 42.78 44.04 41.9 41.9 42 55.9 55.99 56.08 55.5 55.5 56.4
13/04/2022 03:25:58 40.81 42.05 44.04 41.9 41.9 42 54.93 55.81 56.08 55.5 55.5 56.4
13/04/2022 03:25:59 41.01 42.16 44.04 41.9 41.9 42 55.56 55.75 56.08 55.5 55.5 56.4
13/04/2022 03:26:00 41.13 41.9 44.04 41.9 41.9 42 55.18 55.48 56.08 55.5 55.5 56.3
13/04/2022 03:26:01 43.48 42.69 44.04 41.9 41.9 42 55.47 55.46 56.08 55.5 55.5 56.3
13/04/2022 03:26:02 42.4 43.3 44.04 41.9 41.9 42 55.99 55.81 56.08 55.5 55.5 56.3
13/04/2022 03:26:03 43.47 43.51 44.04 41.9 41.9 42 55.58 55.81 56.08 55.5 55.5 56.3
13/04/2022 03:26:04 40.02 43.29 44.04 41.9 41.9 42 55.62 55.89 56.08 55.5 55.5 56.3
13/04/2022 03:26:05 40.61 42.14 43.51 41.9 41.9 42 55.14 55.83 56.06 55.5 55.5 56.3
13/04/2022 03:26:06 42.73 42.65 43.51 41.9 41.9 42 55.79 55.74 56.02 55.5 55.5 56.3
13/04/2022 03:26:07 41.67 42.52 43.51 41.9 41.9 42 55.7 55.89 56.02 55.5 55.5 56.3
13/04/2022 03:26:08 42.65 42.87 43.51 41.9 41.9 42 55.68 55.77 56.02 55.5 55.5 56.3
13/04/2022 03:26:09 41.8 42.68 43.51 41.9 41.9 42 55.43 55.84 56.02 55.5 55.5 56.2
13/04/2022 03:26:10 41.42 42.31 43.51 41.9 41.9 42 55.53 55.62 56.02 55.5 55.5 56.1
13/04/2022 03:26:11 41.6 42.19 43.51 41.9 41.9 42 55.33 55.58 56.02 55.5 55.5 56.1
13/04/2022 03:26:12 41.67 42.17 43.51 41.9 41.9 42 55.83 55.83 56.02 55.5 55.5 56
13/04/2022 03:26:13 42.09 42.73 43.51 41.9 41.9 42 55.13 55.84 56.02 55.5 55.5 56
13/04/2022 03:26:14 43.96 43.37 43.51 41.9 41.9 42 55.53 55.73 56.02 55.5 55.5 56
13/04/2022 03:26:15 41.03 43.4 43.51 41.9 41.9 42 55.52 55.58 56.02 55.5 55.5 56
13/04/2022 03:26:16 42.14 42.72 43.51 41.9 41.9 42 55.61 55.82 56.02 55.5 55.5 55.9
13/04/2022 03:26:17 42.81 42.96 43.51 41.9 41.9 42 55.2 55.67 56.02 55.5 55.5 55.9
13/04/2022 03:26:18 42.56 43.08 43.51 41.9 41.9 42 55.76 55.87 56.02 55.5 55.5 55.9
13/04/2022 03:26:19 40.83 43.02 43.51 41.9 41.9 42 55.66 55.76 56.02 55.5 55.5 55.9
13/04/2022 03:26:20 41.33 42.51 43.51 41.9 41.9 42 55.81 55.89 56.02 55.5 55.5 55.9
13/04/2022 03:26:21 41.9 42.19 43.51 41.9 41.9 42 55.18 55.73 56.02 55.5 55.5 55.9
13/04/2022 03:26:22 42.31 42.5 43.51 41.9 41.9 42 55.95 55.89 56.02 55.5 55.5 55.9
13/04/2022 03:26:23 41.18 42.31 43.51 41.9 41.9 42 55.94 56.03 56.03 55.5 55.5 55.9
13/04/2022 03:26:24 41.82 42.06 43.51 41.9 41.9 42 55.46 55.94 56.03 55.5 55.5 55.8
13/04/2022 03:26:25 38.69 42.01 43.51 41.9 41.9 42 55.34 55.81 56.03 55.5 55.5 55.8
13/04/2022 03:26:26 42.18 41.93 43.51 41.9 41.9 42 54.98 55.52 56.03 55.5 55.5 55.8
13/04/2022 03:26:27 42.43 42.68 43.51 41.9 41.9 42 55.18 55.34 56.03 55.5 55.5 55.8
13/04/2022 03:26:28 41.22 42.16 43.51 41.9 41.9 42 55.78 55.81 56.03 55.5 55.5 55.8
13/04/2022 03:26:29 42.58 42.89 43.51 41.9 41.9 42 55.03 55.6 56.03 55.5 55.5 55.7
13/04/2022 03:26:30 40.37 42.58 43.51 41.9 41.9 42 55.27 55.34 56.03 55.5 55.5 55.7
13/04/2022 03:26:31 42.78 42.69 43.51 41.9 41.9 42 56.15 55.96 56.03 55.5 55.5 55.7
13/04/2022 03:26:32 42.66 42.75 43.51 41.9 41.9 42 55.94 56.09 56.09 55.5 55.5 55.7
13/04/2022 03:26:33 43.84 43.47 43.47 41.9 41.9 42 55.62 55.94 56.09 55.5 55.5 55.7
13/04/2022 03:26:34 42.53 43.73 43.73 41.9 41.9 42 55.38 55.84 56.09 55.5 55.5 55.7
13/04/2022 03:26:35 42.53 43.5 43.73 41.9 41.9 42 55.49 55.7 56.09 55.5 55.5 55.7
13/04/2022 03:26:36 40.62 42.99 43.73 41.9 41.9 42 55.16 55.65 56.09 55.5 55.5 55.7
13/04/2022 03:26:37 41.12 42.26 43.73 41.9 41.9 42 55.16 55.38 56.09 55.5 55.5 55.7
13/04/2022 03:26:38 40.87 41.6 43.73 41.9 41.9 42 55.01 55.24 56.09 55.5 55.5 55.7
13/04/2022 03:26:39 41.27 41.66 43.73 41.9 41.9 42 55.34 55.36 56.09 55.5 55.5 55.7
13/04/2022 03:26:40 41.29 42.34 43.73 41.9 41.9 42 55.85 55.68 56.09 55.5 55.5 55.7
13/04/2022 03:26:41 42.58 42.42 43.73 41.9 41.9 42 55.44 55.77 56.09 55.5 55.5 55.7
13/04/2022 03:26:42 40.15 42.95 43.73 41.9 41.9 42 55.69 55.93 56.09 55.5 55.5 55.7
13/04/2022 03:26:43 41.75 42.31 43.73 41.9 41.9 42 55.71 55.98 56.09 55.5 55.5 55.7
13/04/2022 03:26:44 40.59 41.54 43.73 41.9 41.9 42 55.26 55.7 56.09 55.5 55.5 55.7
13/04/2022 03:26:45 42.31 42.37 43.73 41.9 41.9 42 54.97 55.39 56.09 55.5 55.5 55.7
13/04/2022 03:26:46 38.28 42.63 43.73 41.9 41.9 42 54.79 55.24 56.09 55.5 55.5 55.7
13/04/2022 03:26:47 42.66 41.97 43.73 41.9 41.9 42 55.6 55.45 56.09 55.5 55.5 55.7
13/04/2022 03:26:48 41.94 42.39 43.73 41.9 41.9 42 55.21 55.45 56.09 55.5 55.5 55.7
13/04/2022 03:26:49 42.51 42.85 43.73 41.9 41.9 42 55.7 55.71 56.09 55.5 55.5 55.7
13/04/2022 03:26:50 42.96 43.28 43.73 41.9 41.9 42 55.51 55.63 56.09 55.5 55.5 55.7
13/04/2022 03:26:51 40.59 42.57 43.73 41.9 41.9 42 55.76 55.97 56.09 55.5 55.5 55.7
13/04/2022 03:26:52 42.02 42.3 43.73 41.9 41.9 42 55.62 55.76 56.09 55.5 55.5 55.7
13/04/2022 03:26:53 41.71 42.6 43.73 41.9 41.9 42 54.63 55.79 56.09 55.5 55.5 55.7
13/04/2022 03:26:54 41.1 42.02 43.73 41.9 41.9 42 55.71 55.57 56.09 55.5 55.5 55.7
13/04/2022 03:26:55 42.81 42.9 43.73 41.9 41.9 42 55.29 55.71 56.09 55.5 55.5 55.7
13/04/2022 03:26:56 43.15 43.27 43.73 41.9 41.9 42 55.72 55.81 56.09 55.5 55.5 55.7
13/04/2022 03:26:57 41.84 43.47 43.73 41.9 41.9 42 55.91 55.92 56.09 55.5 55.5 55.7
13/04/2022 03:26:58 42.51 42.92 43.73 41.9 41.9 42 56.55 56.36 56.36 55.5 55.5 55.7
13/04/2022 03:26:59 42.71 43.14 43.73 41.9 41.9 42 55.52 56.15 56.36 55.5 55.5 55.7
13/04/2022 03:27:00 41 42.96 43.73 41.9 41.9 42 55.49 56.05 56.36 55.5 55.5 55.7
13/04/2022 03:27:01 42.35 42.86 43.73 41.9 41.9 42 55.39 55.84 56.36 55.5 55.5 55.7
13/04/2022 03:27:02 43.17 43.29 43.73 41.9 41.9 42 56.74 56.39 56.39 55.5 55.5 55.7
13/04/2022 03:27:03 43.45 43.66 43.73 41.9 41.9 42 56.19 56.35 56.39 55.5 55.5 55.7
13/04/2022 03:27:04 42.21 43.68 43.68 41.9 41.9 42 56.29 56.36 56.39 55.5 55.5 55.7
13/04/2022 03:27:05 42.34 42.86 43.68 41.9 41.9 42 55.36 56.33 56.39 55.5 55.5 55.7
13/04/2022 03:27:06 40.64 42.56 43.68 41.9 41.9 42 55.13 55.76 56.39 55.5 55.5 55.7
13/04/2022 03:27:07 43.15 42.86 43.68 41.9 41.9 42 55.76 55.67 56.39 55.5 55.5 55.7
13/04/2022 03:27:08 44.15 43.77 43.77 41.9 41.9 42 56.04 55.95 56.39 55.5 55.5 55.7
13/04/2022 03:27:09 39.2 43.92 43.92 41.9 41.9 42 55.25 55.94 56.39 55.5 55.5 55.7
13/04/2022 03:27:10 43.44 43.02 43.92 41.9 41.9 42 55.79 55.76 56.39 55.5 55.5 55.7
13/04/2022 03:27:11 40.52 43.08 43.92 41.9 41.9 42 55.27 55.74 56.39 55.5 55.5 55.7
13/04/2022 03:27:12 42.47 42.67 43.92 41.9 41.9 42 55.38 55.67 56.39 55.5 55.5 55.7
13/04/2022 03:27:13 41.09 43.1 43.92 41.9 41.9 42 55.93 56.1 56.39 55.5 55.5 55.7
13/04/2022 03:27:14 43.8 43.16 43.92 41.9 41.9 42 55.79 56.13 56.39 55.5 55.5 55.7
13/04/2022 03:27:15 40.57 43.24 43.92 41.9 41.9 42 56.12 56.05 56.39 55.5 55.5 55.7
13/04/2022 03:27:16 38.65 41.82 43.92 41.9 41.9 42 55.46 56.1 56.39 55.5 55.5 55.7
13/04/2022 03:27:17 43.71 43.27 43.92 41.9 41.9 42 56.03 56.18 56.39 55.5 55.5 55.7
13/04/2022 03:27:18 41.03 42.44 43.92 41.9 41.9 42 55.81 55.97 56.39 55.5 55.5 55.7
13/04/2022 03:27:19 42.8 42.72 43.92 41.9 41.9 42 55.6 55.9 56.39 55.5 55.5 55.7
13/04/2022 03:27:20 42.31 43.14 43.92 41.9 41.9 42 55.81 55.9 56.39 55.5 55.5 55.7
13/04/2022 03:27:21 41.84 42.64 43.92 41.9 41.9 42 55.76 55.96 56.39 55.5 55.5 55.7
13/04/2022 03:27:22 41.78 42.78 43.92 41.9 41.9 42 55.34 55.87 56.39 55.5 55.5 55.7
13/04/2022 03:27:23 41.63 42.27 43.92 41.9 41.9 42 55.94 55.95 56.39 55.5 55.5 55.7
13/04/2022 03:27:24 39.65 41.71 43.92 41.9 41.9 42 55.36 55.87 56.39 55.5 55.5 55.7
13/04/2022 03:27:25 41.84 41.92 43.92 41.9 41.9 42 55.44 55.7 56.39 55.5 55.5 55.7
13/04/2022 03:27:26 42.04 42.42 43.92 41.9 41.9 42 55.53 55.71 56.39 55.5 55.5 55.7
13/04/2022 03:27:27 41.19 42.33 43.92 41.9 41.9 42 56.14 56 56.39 55.5 55.5 55.7
13/04/2022 03:27:28 43.22 42.95 43.92 41.9 41.9 42 55.59 56.02 56.39 55.5 55.5 55.7
13/04/2022 03:27:29 42.96 43.23 43.92 41.9 41.9 42 54.99 55.76 56.39 55.5 55.5 55.7
13/04/2022 03:27:30 41.11 42.92 43.92 41.9 41.9 42 55.54 55.62 56.39 55.5 55.5 55.7
13/04/2022 03:27:31 42.71 42.91 43.92 41.9 41.9 42 55.3 55.56 56.39 55.5 55.5 55.7
13/04/2022 03:27:32 42.35 42.99 43.92 41.9 41.9 42 55.46 55.56 56.36 55.5 55.5 55.7
13/04/2022 03:27:33 41.49 43.16 43.92 41.9 41.9 42 55.24 55.71 56.36 55.5 55.5 55.7
13/04/2022 03:27:34 41.4 42.3 43.92 41.9 41.9 42 55.63 55.59 56.33 55.5 55.5 55.7
13/04/2022 03:27:35 42.23 42.33 43.92 41.9 41.9 42 55.51 55.67 56.18 55.5 55.5 55.7
13/04/2022 03:27:36 41.46 42.6 43.92 41.9 41.9 42 56.08 56.07 56.18 55.5 55.5 55.7
13/04/2022 03:27:37 40.59 41.97 43.92 41.9 41.9 42 55.52 55.98 56.18 55.5 55.5 55.7
13/04/2022 03:27:38 43.96 43.43 43.92 41.9 41.9 42 54.96 55.69 56.18 55.5 55.5 55.7
13/04/2022 03:27:39 43.57 43.7 43.7 42 41.9 42 55.58 55.6 56.18 55.5 55.5 55.7
13/04/2022 03:27:40 42.05 43.9 43.9 42 41.9 42 55.7 55.79 56.18 55.5 55.5 55.7
13/04/2022 03:27:41 41.91 42.94 43.9 42 41.9 42 55.79 56.06 56.18 55.5 55.5 55.7
13/04/2022 03:27:42 42.46 42.99 43.9 42 41.9 42 55.36 55.83 56.18 55.5 55.5 55.7
13/04/2022 03:27:43 42.21 42.89 43.9 42 41.9 42 55.8 55.86 56.18 55.5 55.5 55.7
13/04/2022 03:27:44 40.94 42.78 43.9 42 41.9 42 55.51 55.69 56.18 55.5 55.5 55.7
13/04/2022 03:27:45 43.25 43.07 43.9 42 41.9 42 55.68 56.06 56.18 55.5 55.5 55.7
13/04/2022 03:27:46 43.86 43.73 43.9 42 41.9 42 56.12 56.23 56.23 55.5 55.5 55.7
13/04/2022 03:27:47 43.74 44 44 42 41.9 42 56.03 56.1 56.23 55.5 55.5 55.7
13/04/2022 03:27:48 42.95 43.94 44 42 41.9 42 55.73 55.96 56.23 55.5 55.5 55.7
13/04/2022 03:27:49 43.43 43.97 44 42 41.9 42 55.35 56.1 56.23 55.5 55.5 55.7
13/04/2022 03:27:50 42.45 43.69 44 42 41.9 42 55.49 55.57 56.23 55.5 55.5 55.7
13/04/2022 03:27:51 42.79 43.21 44 42 41.9 42 55.78 55.85 56.23 55.5 55.5 55.7
13/04/2022 03:27:52 41.29 42.72 44 42 41.9 42 56.2 56.27 56.27 55.5 55.5 55.7
13/04/2022 03:27:53 42.67 43.12 44 42 41.9 42 55.83 56.11 56.27 55.5 55.5 55.7
13/04/2022 03:27:54 43.05 43.11 44 42 42 42 55.95 56.07 56.27 55.5 55.5 55.7
13/04/2022 03:27:55 41.24 43.52 44 42 42 42 54.14 56.03 56.27 55.5 55.5 55.7
13/04/2022 03:27:56 41.66 42.24 44 42 42 42 55.14 55.26 56.27 55.5 55.5 55.7
13/04/2022 03:27:57 40.94 41.74 44 42 42 42 55.99 55.75 56.27 55.5 55.5 55.7
13/04/2022 03:27:58 42.14 42.06 44 42 42 42 55.09 55.78 56.27 55.5 55.5 55.7
13/04/2022 03:27:59 43.1 43.19 44 42 42 42 55.82 55.74 56.27 55.5 55.5 55.7
13/04/2022 03:28:00 42.05 43.42 44 42 42 42 55.58 55.88 56.27 55.5 55.5 55.7
13/04/2022 03:28:01 42.81 43.03 44 42 42 42 55.32 55.64 56.27 55.5 55.5 55.7
13/04/2022 03:28:02 42.64 42.91 44 42 42 42 55.86 55.93 56.27 55.5 55.5 55.7
13/04/2022 03:28:03 42.64 43.3 44 42 42 42 55.54 55.9 56.27 55.5 55.5 55.7
13/04/2022 03:28:04 40.83 42.6 44 42 42 42 55.57 55.78 56.27 55.5 55.5 55.7
13/04/2022 03:28:05 43.69 43.51 44 42 42 42 56.03 56.17 56.27 55.5 55.5 55.7
13/04/2022 03:28:06 42.55 43.05 44 42 42 42 55.68 55.87 56.27 55.5 55.5 55.7
13/04/2022 03:28:07 42.57 43 44 42 42 42 55.35 55.8 56.27 55.5 55.5 55.7
13/04/2022 03:28:08 41.82 42.9 44 42 42 42 55.83 55.86 56.27 55.5 55.5 55.7
13/04/2022 03:28:09 42.73 42.68 44 42 42 42 55.34 55.82 56.27 55.5 55.5 55.7
13/04/2022 03:28:10 42.43 42.87 44 42 42 42 56.01 55.92 56.27 55.5 55.5 55.7
13/04/2022 03:28:11 42.35 42.85 44 42 42 42 55.71 55.99 56.27 55.5 55.5 55.7
13/04/2022 03:28:12 42.2 43.05 44 42 42 42 55.41 55.79 56.27 55.5 55.5 55.7
13/04/2022 03:28:13 42.02 42.76 44 42 42 42 56.18 56.02 56.27 55.5 55.5 55.7
13/04/2022 03:28:14 42.93 43.49 44 42 42 42 55.54 55.91 56.27 55.5 55.5 55.7
13/04/2022 03:28:15 43.01 43.32 44 42 42 42 56.07 56.17 56.27 55.5 55.5 55.7
13/04/2022 03:28:16 40.99 43.23 44 42 42 42 55.71 56.24 56.27 55.5 55.5 55.7
13/04/2022 03:28:17 40.02 42.38 43.97 42 42 42 54.62 55.8 56.27 55.5 55.5 55.7
13/04/2022 03:28:18 41.94 41.77 43.97 42 42 42 55.31 55.33 56.27 55.5 55.5 55.7
13/04/2022 03:28:19 41.92 42.57 43.69 42 42 42 55.17 55.31 56.27 55.5 55.5 55.7
13/04/2022 03:28:20 43.17 42.85 43.52 42 42 42 56.08 56.02 56.27 55.5 55.5 55.7
13/04/2022 03:28:21 43.09 43.27 43.52 42 42 42 55.81 55.86 56.27 55.5 55.5 55.7
13/04/2022 03:28:22 44.07 43.94 43.94 42 42 42 56.04 56.01 56.24 55.5 55.5 55.7
13/04/2022 03:28:23 42.42 43.84 43.94 42 42 42 56.04 56.28 56.28 55.5 55.5 55.7
13/04/2022 03:28:24 41.69 43.17 43.94 42 42 42 55.63 56 56.28 55.5 55.5 55.7
13/04/2022 03:28:25 43.09 43.46 43.94 42 42 42 55.28 55.8 56.28 55.5 55.5 55.7
13/04/2022 03:28:26 42.78 43.11 43.94 42 42 42 55.95 55.88 56.28 55.5 55.5 55.7
13/04/2022 03:28:27 41.21 43.16 43.94 42 42 42 55.72 56.01 56.28 55.5 55.5 55.7
13/04/2022 03:28:28 41.32 42.02 43.94 42 42 42 55.8 56.16 56.28 55.5 55.5 55.7
13/04/2022 03:28:29 41.04 42.44 43.94 42 42 42 55.15 55.71 56.28 55.5 55.5 55.7
13/04/2022 03:28:30 43.89 43.23 43.94 42 42 42 55.5 55.66 56.28 55.5 55.5 55.7
13/04/2022 03:28:31 41.29 43.6 43.94 42 42 42 55.75 55.76 56.28 55.5 55.5 55.7
13/04/2022 03:28:32 42.23 42.49 43.94 42 42 42 56.04 56.02 56.28 55.5 55.5 55.7
13/04/2022 03:28:33 41.79 42.57 43.94 42 42 42 55.18 55.87 56.28 55.5 55.5 55.7
13/04/2022 03:28:34 43.09 43.5 43.94 42 42 42 55.97 55.97 56.28 55.5 55.5 55.7
13/04/2022 03:28:35 42.99 43.76 43.94 42 42 42 55.51 55.94 56.28 55.5 55.5 55.7
13/04/2022 03:28:36 42.02 42.72 43.94 42 42 42 55.99 55.86 56.28 55.5 55.5 55.7
13/04/2022 03:28:37 39.29 42.91 43.94 42 42 42 55.59 55.91 56.28 55.5 55.5 55.7
13/04/2022 03:28:38 40.9 41.82 43.94 42 42 42 55.51 55.78 56.28 55.5 55.5 55.7
13/04/2022 03:28:39 42.64 42.37 43.94 42 42 42 55.64 55.81 56.28 55.5 55.5 55.7
13/04/2022 03:28:40 40.76 42.22 43.94 42 42 42 55.73 55.89 56.28 55.5 55.5 55.7
13/04/2022 03:28:41 42.42 42.82 43.94 42 42 42 55.26 55.73 56.28 55.5 55.5 55.7
13/04/2022 03:28:42 39.55 41.82 43.94 42 42 42 55.45 55.8 56.28 55.5 55.5 55.7
13/04/2022 03:28:43 42.98 42.81 43.94 42 42 42 55.57 55.8 56.28 55.5 55.5 55.7
13/04/2022 03:28:44 40.46 42.17 43.94 42 42 42 55.38 55.57 56.28 55.5 55.5 55.7
13/04/2022 03:28:45 42.25 42.3 43.94 42 42 42 55.92 55.9 56.28 55.5 55.5 55.7
13/04/2022 03:28:46 42.58 42.75 43.94 42 42 42 55.39 55.91 56.28 55.5 55.5 55.7
13/04/2022 03:28:47 42.25 43.13 43.94 42 42 42 55.21 55.56 56.28 55.5 55.5 55.7
13/04/2022 03:28:48 41.74 42.68 43.94 42 42 42 55.82 55.74 56.28 55.5 55.5 55.7
13/04/2022 03:28:49 41.15 42.07 43.94 42 42 42 55.43 55.78 56.28 55.5 55.5 55.7
13/04/2022 03:28:50 41.29 43.16 43.94 42 42 42 55.16 55.52 56.28 55.5 55.5 55.7
13/04/2022 03:28:51 42.93 42.82 43.94 42 42 42 55.13 55.34 56.28 55.5 55.5 55.7
13/04/2022 03:28:52 41.24 42.95 43.84 42 42 42 54.97 55.64 56.28 55.5 55.5 55.7
13/04/2022 03:28:53 39.91 41.95 43.76 42 42 42 55.85 55.71 56.16 55.5 55.5 55.7
13/04/2022 03:28:54 41.78 41.73 43.76 42 42 42 55.09 55.45 56.16 55.5 55.5 55.7
13/04/2022 03:28:55 42.94 42.63 43.76 42 42 42 55.3 55.43 56.16 55.5 55.5 55.7
13/04/2022 03:28:56 43.63 43.69 43.76 42 42 42 55.09 55.46 56.16 55.5 55.5 55.7
13/04/2022 03:28:57 42.44 43.65 43.76 42 42 42 55.57 55.47 56.16 55.5 55.5 55.7
13/04/2022 03:28:58 40.99 42.74 43.76 42 42 42 55.1 55.58 56.02 55.5 55.5 55.7
13/04/2022 03:28:59 40.74 41.89 43.76 42 42 42 55.32 55.38 56.02 55.5 55.5 55.7
13/04/2022 03:29:00 42.3 42.36 43.76 42 42 42 55.73 55.71 56.02 55.5 55.5 55.7
13/04/2022 03:29:01 40.23 42.05 43.76 42 42 42 55.61 56.03 56.03 55.5 55.5 55.7
13/04/2022 03:29:02 42.31 42.42 43.76 42 42 42 55.05 55.58 56.03 55.5 55.5 55.7
13/04/2022 03:29:03 42.54 42.61 43.76 42 42 42 55.72 55.7 56.03 55.5 55.5 55.7
13/04/2022 03:29:04 42.71 43.66 43.76 42 42 42 55.32 55.63 56.03 55.5 55.5 55.7
13/04/2022 03:29:05 43.31 43.63 43.69 42 42 42 54.75 55.6 56.03 55.5 55.5 55.7
13/04/2022 03:29:06 42.4 43.24 43.69 42 42 42 55.8 55.67 56.03 55.5 55.5 55.7
13/04/2022 03:29:07 41.46 42.73 43.69 42 42 42 55.35 55.68 56.03 55.5 55.5 55.7
13/04/2022 03:29:08 42.16 43.25 43.69 42 42 42 55.71 55.78 56.03 55.5 55.5 55.7
13/04/2022 03:29:09 40.27 42.78 43.69 42 42 42 55.54 55.77 56.03 55.5 55.5 55.7
13/04/2022 03:29:10 42.66 42.21 43.69 42 42 42 55.89 55.91 56.03 55.5 55.5 55.7
13/04/2022 03:29:11 43.54 43.56 43.69 42 42 42 55.81 55.95 56.03 55.5 55.5 55.7
13/04/2022 03:29:12 42.25 43.4 43.69 42 42 42 55.48 55.82 56.03 55.5 55.5 55.7
13/04/2022 03:29:13 39.71 42.68 43.69 42 42 42 54.67 55.81 56.03 55.5 55.5 55.7
13/04/2022 03:29:14 41.13 41.32 43.69 42 42 42 55.4 55.31 56.03 55.5 55.5 55.7
13/04/2022 03:29:15 41.81 41.97 43.69 42 42 42 55 55.4 56.03 55.5 55.5 55.7
13/04/2022 03:29:16 43.49 43.44 43.69 42 42 42 56.16 55.87 56.03 55.5 55.5 55.7
13/04/2022 03:29:17 41.24 43.25 43.69 42 42 42 55.59 55.8 56.03 55.5 55.5 55.7
13/04/2022 03:29:18 42.21 42.23 43.69 42 42 42 54.7 55.7 56.03 55.5 55.5 55.7
13/04/2022 03:29:19 43.74 43.33 43.69 42 42 42 55.08 55.39 56.03 55.5 55.5 55.7
13/04/2022 03:29:20 43.01 43.84 43.84 42 42 42 55.81 55.6 56.03 55.5 55.5 55.7
13/04/2022 03:29:21 40.98 43.53 43.84 42 42 42 55.68 55.81 56.03 55.5 55.5 55.7
13/04/2022 03:29:22 43.23 42.93 43.84 42 42 42 55.48 55.75 56.03 55.5 55.5 55.7
13/04/2022 03:29:23 41.61 43.14 43.84 42 42 42 55.73 55.8 56.03 55.5 55.5 55.7
13/04/2022 03:29:24 43.14 43 43.84 42 42 42 55.3 55.6 56.03 55.5 55.5 55.7
13/04/2022 03:29:25 43.03 43.26 43.84 42 42 42 55.67 55.84 56.03 55.5 55.5 55.7
13/04/2022 03:29:26 41.9 43.54 43.84 42.1 42 42 55.72 55.87 56.03 55.5 55.5 55.7
13/04/2022 03:29:27 40.8 42.36 43.84 42.1 42 42 55.67 55.89 56.03 55.5 55.5 55.7
13/04/2022 03:29:28 42.01 42.1 43.84 42 42 42 55.92 56.05 56.05 55.5 55.5 55.7
13/04/2022 03:29:29 42.95 43.11 43.84 42.1 42 42 55.26 55.83 56.05 55.5 55.5 55.7
13/04/2022 03:29:30 38.99 42.63 43.84 42 42 42 55.87 55.76 56.05 55.5 55.5 55.7
13/04/2022 03:29:31 42.55 42.32 43.84 42.1 42 42 55.7 55.77 56.05 55.5 55.5 55.7
13/04/2022 03:29:32 41.17 42.02 43.84 42 42 42 56.01 56 56.05 55.5 55.5 55.7
13/04/2022 03:29:33 42.66 43.17 43.84 42 42 42 55.68 56.1 56.1 55.5 55.5 55.7
13/04/2022 03:29:34 42.35 43.06 43.84 42.1 42 42 55.08 55.78 56.1 55.5 55.5 55.7
13/04/2022 03:29:35 41.37 42.03 43.84 42.1 42 42 54.89 55.44 56.1 55.5 55.5 55.7
13/04/2022 03:29:36 42.92 42.86 43.84 42.1 42 42 55.23 55.33 56.1 55.5 55.5 55.7
13/04/2022 03:29:37 42.08 42.92 43.84 42.1 42 42 55.59 55.55 56.1 55.5 55.5 55.7
13/04/2022 03:29:38 41.93 42.71 43.84 42.1 42 42 55.87 55.87 56.1 55.5 55.5 55.7
13/04/2022 03:29:39 41.6 42.98 43.84 42 42 42 55.64 55.82 56.1 55.5 55.5 55.7
13/04/2022 03:29:40 40.34 41.8 43.84 42 42 42 55.55 55.94 56.1 55.5 55.5 55.7
13/04/2022 03:29:41 41.53 41.7 43.84 42 42 42 56.02 55.95 56.1 55.5 55.5 55.7
13/04/2022 03:29:42 41.16 42.43 43.84 42 42 42 55.45 55.84 56.1 55.5 55.5 55.7
13/04/2022 03:29:43 37.43 41.71 43.84 42 42 42 55.19 55.71 56.1 55.5 55.5 55.7
13/04/2022 03:29:44 41.91 41.63 43.84 42 42 42 56.13 56.05 56.1 55.5 55.5 55.7
13/04/2022 03:29:45 43.9 43.55 43.84 42 42 42 55.67 55.91 56.1 55.6 55.5 55.7
13/04/2022 03:29:46 42.72 43.93 43.93 42.1 42 42 55.89 56.04 56.1 55.6 55.5 55.7
13/04/2022 03:29:47 41.28 42.94 43.93 42 42 42 55.79 55.86 56.1 55.6 55.5 55.7
13/04/2022 03:29:48 42.34 42.49 43.93 42.1 42 42 55.32 55.85 56.1 55.6 55.5 55.7
13/04/2022 03:29:49 42.74 42.97 43.93 42.1 42 42 55.3 55.67 56.1 55.6 55.5 55.7
13/04/2022 03:29:50 41.04 43.26 43.93 42.1 42 42 56.11 55.97 56.1 55.6 55.5 55.7
13/04/2022 03:29:51 42.86 42.58 43.93 42.1 42 42 55.83 56 56.1 55.6 55.5 55.7
13/04/2022 03:29:52 40.56 42.53 43.93 42.1 42 42 55.22 55.93 56.1 55.6 55.5 55.7
13/04/2022 03:29:53 42.92 42.82 43.93 42.1 42 42 55.15 55.53 56.1 55.6 55.5 55.7
13/04/2022 03:29:54 42.18 42.64 43.93 42.1 42 42 55.36 55.53 56.1 55.6 55.5 55.7
13/04/2022 03:29:55 40.93 42.74 43.93 42.1 42 42 55.2 55.42 56.1 55.6 55.5 55.7
13/04/2022 03:29:56 41.91 42.53 43.93 42 42 42 55.44 55.67 56.1 55.6 55.5 55.7
13/04/2022 03:29:57 41.88 42.97 43.93 42 42 42 56.01 55.95 56.1 55.6 55.5 55.7
13/04/2022 03:29:58 43.49 43.06 43.93 42.1 42 42 55.47 55.87 56.1 55.6 55.5 55.7
13/04/2022 03:29:59 42.27 43.05 43.93 42.1 42 42 55.63 55.66 56.1 55.6 55.5 55.7
13/04/2022 03:30:00 42.05 43.45 43.93 42.1 42 42 55.36 55.94 56.1 55.6 55.5 55.7
13/04/2022 03:30:01 41.54 42.13 43.93 42.1 42 42 55.56 55.6 56.1 55.6 55.5 55.7
13/04/2022 03:30:02 42.38 42.82 43.93 42.1 42 42 56.32 56.15 56.15 55.6 55.5 55.7
13/04/2022 03:30:03 41.54 42.57 43.93 42.1 42 42 54.96 55.97 56.15 55.6 55.5 55.7
13/04/2022 03:30:04 43.01 42.97 43.93 42.1 42 42 55.67 55.68 56.15 55.6 55.5 55.7
13/04/2022 03:30:05 40.43 43.01 43.93 42.1 42 42 55.73 55.8 56.15 55.6 55.5 55.7
13/04/2022 03:30:06 42.55 42.39 43.93 42.1 42 42 56.11 55.97 56.15 55.6 55.5 55.7
13/04/2022 03:30:07 42.81 42.96 43.93 42.1 42 42 55.63 55.94 56.15 55.6 55.5 55.7
13/04/2022 03:30:08 41.59 42.58 43.93 42.1 42 42 55.15 55.88 56.15 55.6 55.5 55.7
13/04/2022 03:30:09 42.22 43.24 43.93 42.1 42 42 55.58 55.68 56.15 55.6 55.5 55.7
13/04/2022 03:30:10 41.59 42.75 43.93 42.1 42 42 55.44 55.74 56.15 55.6 55.5 55.7
13/04/2022 03:30:11 41.83 42.11 43.93 42.1 42 42 55.68 55.75 56.15 55.6 55.5 55.7
13/04/2022 03:30:12 41.59 42.2 43.93 42.1 42 42 56.09 56.13 56.15 55.6 55.5 55.7
13/04/2022 03:30:13 41.43 42.48 43.93 42.1 42 42 55.21 56.07 56.15 55.6 55.5 55.7
13/04/2022 03:30:14 39.56 42.01 43.93 42.1 42 42 54.84 55.51 56.15 55.6 55.5 55.7
13/04/2022 03:30:15 40.96 41.41 43.93 42 42 42 55.36 55.29 56.15 55.6 55.5 55.7
13/04/2022 03:30:16 40.08 41.75 43.45 42 42 42 55.43 55.56 56.15 55.6 55.5 55.7
13/04/2022 03:30:17 43.29 42.82 43.45 42 42 42 55.96 55.72 56.15 55.6 55.5 55.7
13/04/2022 03:30:18 40.02 42.34 43.45 42 42 42 56.2 56.11 56.15 55.6 55.5 55.7
13/04/2022 03:30:19 38.91 41.48 43.45 42 42 42 55.23 56.1 56.15 55.6 55.5 55.7
13/04/2022 03:30:20 40.76 41.52 43.45 42 42 42 55.34 55.94 56.15 55.6 55.5 55.7
13/04/2022 03:30:21 43.01 42.55 43.45 42 42 42 55.51 55.58 56.15 55.6 55.5 55.7
13/04/2022 03:30:22 42.62 43.04 43.45 42 42 42 55.85 55.95 56.15 55.6 55.5 55.7
13/04/2022 03:30:23 41.11 42.5 43.45 42 42 42 55.63 55.91 56.15 55.6 55.5 55.7
13/04/2022 03:30:24 42.51 42.42 43.45 42 42 42 55.89 56.08 56.15 55.6 55.5 55.7
13/04/2022 03:30:25 42.79 43.02 43.45 42 42 42 55.73 55.95 56.15 55.6 55.5 55.7
13/04/2022 03:30:26 42.95 43.26 43.45 42.1 42 42 55.73 55.81 56.15 55.6 55.5 55.7
13/04/2022 03:30:27 43.64 44.08 44.08 42.1 42 42 55.99 56.13 56.15 55.6 55.5 55.7
13/04/2022 03:30:28 43.03 43.69 44.08 42.1 42 42 55.51 56.02 56.15 55.6 55.5 55.7
13/04/2022 03:30:29 42.57 43.43 44.08 42.1 42 42 55.77 55.89 56.15 55.6 55.5 55.7
13/04/2022 03:30:30 42.57 43.27 44.08 42.1 42 42 54.95 55.79 56.15 55.6 55.5 55.7
13/04/2022 03:30:31 41.52 43.08 44.08 42.1 42 42 55.46 55.61 56.15 55.6 55.5 55.7
13/04/2022 03:30:32 42.67 43.05 44.08 42.1 42 42 55.51 55.53 56.13 55.6 55.5 55.7
13/04/2022 03:30:33 43.54 43.74 44.08 42.1 42 42 55.78 55.86 56.13 55.6 55.5 55.7
13/04/2022 03:30:34 40.72 43.68 44.08 42.1 42 42 54.98 55.64 56.13 55.6 55.5 55.7
13/04/2022 03:30:35 41.37 42.28 44.08 42.1 42 42 55.54 55.55 56.13 55.6 55.5 55.7
13/04/2022 03:30:36 40.7 41.71 44.08 42.1 42 42 56 56 56.13 55.6 55.5 55.7
13/04/2022 03:30:37 42.39 42.26 44.08 42.1 42 42 55.16 55.82 56.13 55.6 55.5 55.7
13/04/2022 03:30:38 42.63 42.8 44.08 42.1 42 42 55.56 55.69 56.13 55.6 55.5 55.7
13/04/2022 03:30:39 42.78 43.24 44.08 42.1 42 42 55.84 55.83 56.13 55.6 55.5 55.7
13/04/2022 03:30:40 42.02 42.93 44.08 42.1 42 42 55.18 55.76 56.13 55.6 55.5 55.7
13/04/2022 03:30:41 41.44 42.79 44.08 42.1 42 42 55.61 55.65 56.13 55.6 55.5 55.7
13/04/2022 03:30:42 40.51 41.78 44.08 42.1 42 42 55.94 55.94 56.13 55.6 55.5 55.7
13/04/2022 03:30:43 42.71 42.83 44.08 42.1 42 42 56.02 56.14 56.14 55.6 55.5 55.7
13/04/2022 03:30:44 42.17 42.79 44.08 42.1 42 42 55.14 55.91 56.14 55.6 55.5 55.7
13/04/2022 03:30:45 44.32 43.77 44.08 42.1 42 42 55.97 55.96 56.14 55.6 55.5 55.7
13/04/2022 03:30:46 41.37 43.68 44.08 42.1 42 42 55.64 55.97 56.14 55.6 55.5 55.7
13/04/2022 03:30:47 42.02 43.1 44.08 42.1 42 42 55.69 55.84 56.14 55.6 55.5 55.7
13/04/2022 03:30:48 41.26 42.37 44.08 42.1 42 42 55.78 56.22 56.22 55.6 55.5 55.7
13/04/2022 03:30:49 40.23 41.74 44.08 42.1 42 42 55.15 55.67 56.22 55.6 55.5 55.7
13/04/2022 03:30:50 43.37 42.97 44.08 42.1 42 42 55.76 55.81 56.22 55.6 55.5 55.7
13/04/2022 03:30:51 42.98 43.21 44.08 42.1 42 42 56.05 56.14 56.22 55.6 55.5 55.7
13/04/2022 03:30:52 43.07 43.92 44.08 42.1 42 42 55.74 56.01 56.22 55.6 55.5 55.7
13/04/2022 03:30:53 39.37 42.95 44.08 42.1 42 42 55.58 55.85 56.22 55.6 55.5 55.7
13/04/2022 03:30:54 42.2 42.74 44.08 42.1 42 42 55.56 56.04 56.22 55.6 55.5 55.7
13/04/2022 03:30:55 43.1 43.31 44.08 42.1 42 42 55.7 55.72 56.22 55.6 55.5 55.7
13/04/2022 03:30:56 42.06 42.58 44.08 42.1 42 42 54.97 55.66 56.22 55.6 55.5 55.7
13/04/2022 03:30:57 41.69 42.7 43.92 42.1 42 42 55.4 55.49 56.22 55.6 55.5 55.7
13/04/2022 03:30:58 42.74 43.11 43.92 42.1 42 42 55.71 55.76 56.22 55.6 55.5 55.7
13/04/2022 03:30:59 42.49 43.14 43.92 42.1 42 42 55.62 55.74 56.22 55.6 55.5 55.7
13/04/2022 03:31:00 40.7 42.59 43.92 42.1 42 42 55.64 55.7 56.22 55.6 55.5 55.7
13/04/2022 03:31:01 42.69 42.95 43.92 42.1 42 42 55.22 55.71 56.22 55.6 55.5 55.7
13/04/2022 03:31:02 40.97 42.92 43.92 42.1 42 42 55.91 55.83 56.22 55.6 55.5 55.7
13/04/2022 03:31:03 40.72 42.47 43.92 42.1 42 42 55.68 55.88 56.22 55.6 55.5 55.7
13/04/2022 03:31:04 42.48 41.97 43.92 42.1 42 42 55.64 55.93 56.22 55.6 55.5 55.7
13/04/2022 03:31:05 42.36 42.69 43.92 42.1 42 42 55.4 55.63 56.22 55.6 55.5 55.7
13/04/2022 03:31:06 42.13 42.7 43.92 42.1 42 42 55.46 55.74 56.22 55.6 55.5 55.7
13/04/2022 03:31:07 42.35 42.91 43.92 42.1 42 42 55.49 55.66 56.22 55.6 55.5 55.7
13/04/2022 03:31:08 43.22 43.34 43.92 42.1 42 42 56.09 56.05 56.22 55.6 55.6 55.7
13/04/2022 03:31:09 43.03 43.33 43.92 42.1 42 42 55.17 55.82 56.22 55.6 55.6 55.7
13/04/2022 03:31:10 42.84 43.42 43.92 42.1 42 42 55.21 55.62 56.22 55.6 55.5 55.7
13/04/2022 03:31:11 41.67 43.32 43.92 42.1 42 42 55.76 55.76 56.22 55.6 55.6 55.7
13/04/2022 03:31:12 39.86 42.54 43.92 42.1 42 42 55.78 55.93 56.22 55.6 55.5 55.7
13/04/2022 03:31:13 40.02 41.46 43.92 42.1 42 42 55.66 55.9 56.22 55.6 55.6 55.7
13/04/2022 03:31:14 41.44 41.65 43.92 42.1 42 42 55.14 55.9 56.22 55.6 55.5 55.7
13/04/2022 03:31:15 41.7 41.84 43.92 42.1 42 42 55.36 55.48 56.22 55.6 55.5 55.7
13/04/2022 03:31:16 39.98 42.14 43.92 42.1 42 42 55.36 55.54 56.22 55.6 55.5 55.7
13/04/2022 03:31:17 42.69 42.49 43.92 42.1 42 42 56.62 56.32 56.32 55.6 55.6 55.7
13/04/2022 03:31:18 42.89 42.86 43.92 42.1 42 42 55.68 56.13 56.32 55.6 55.6 55.7
13/04/2022 03:31:19 42.07 42.9 43.92 42.1 42 42 55.65 55.99 56.32 55.6 55.6 55.7
13/04/2022 03:31:20 41.35 42.56 43.92 42.1 42 42 55.51 55.79 56.32 55.6 55.6 55.7
13/04/2022 03:31:21 41.75 42.49 43.92 42.1 42 42 55.36 55.87 56.32 55.6 55.6 55.7
13/04/2022 03:31:22 42.17 42.4 43.42 42.1 42 42 55.86 55.92 56.32 55.6 55.6 55.7
13/04/2022 03:31:23 43.02 43.08 43.42 42.1 42 42 55.07 55.66 56.32 55.6 55.6 55.7
13/04/2022 03:31:24 39.33 42.81 43.42 42.1 42 42 55.5 55.53 56.32 55.6 55.6 55.7
13/04/2022 03:31:25 42.59 42.7 43.42 42.1 42 42 55.72 55.75 56.32 55.6 55.6 55.7
13/04/2022 03:31:26 41.85 42.91 43.42 42.1 42 42 54.81 55.7 56.32 55.6 55.6 55.7
13/04/2022 03:31:27 42.17 42.4 43.42 42.1 42 42 56.19 55.95 56.32 55.6 55.6 55.7
13/04/2022 03:31:28 42.9 42.94 43.42 42.1 42 42 55.96 56.12 56.32 55.6 55.6 55.7
13/04/2022 03:31:29 41.02 42.9 43.42 42.1 42 42 55.29 56.08 56.32 55.6 55.6 55.7
13/04/2022 03:31:30 42.04 43.04 43.42 42.1 42 42 55.01 55.66 56.32 55.6 55.6 55.7
13/04/2022 03:31:31 41.21 41.89 43.42 42.1 42 42 55.12 55.35 56.32 55.6 55.6 55.7
13/04/2022 03:31:32 42.87 42.47 43.42 42.1 42 42 56.23 55.97 56.32 55.6 55.6 55.7
13/04/2022 03:31:33 42.16 42.76 43.42 42.1 42 42 55.8 55.97 56.32 55.6 55.6 55.7
13/04/2022 03:31:34 41.96 43.1 43.42 42.1 42 42 55.33 56.02 56.32 55.6 55.6 55.7
13/04/2022 03:31:35 43.25 43.2 43.42 42.1 42 42 55.41 55.62 56.32 55.6 55.6 55.7
13/04/2022 03:31:36 43.16 43.49 43.49 42.1 42 42 54.76 55.61 56.32 55.6 55.6 55.7
13/04/2022 03:31:37 39.78 42.88 43.49 42.1 42 42 55.53 55.52 56.32 55.6 55.6 55.7
13/04/2022 03:31:38 42.11 42.15 43.49 42.1 42 42 55.08 55.33 56.32 55.6 55.6 55.7
13/04/2022 03:31:39 41.27 42.46 43.49 42.1 42 42 55.52 55.43 56.32 55.6 55.6 55.7
13/04/2022 03:31:40 40.48 42.17 43.49 42.1 42 42 55.4 55.56 56.32 55.6 55.6 55.7
13/04/2022 03:31:41 42.68 42.68 43.49 42.1 42 42 55.55 55.63 56.32 55.6 55.6 55.7
13/04/2022 03:31:42 41.78 43.03 43.49 42.1 42 42 56.03 56.03 56.32 55.6 55.6 55.7
13/04/2022 03:31:43 38.99 42.16 43.49 42.1 42 42 55.35 55.85 56.32 55.6 55.5 55.7
13/04/2022 03:31:44 37.85 41.03 43.49 42.1 42 42 55.29 55.83 56.32 55.6 55.5 55.7
13/04/2022 03:31:45 41.78 41.45 43.49 42.1 42 42 55.56 55.57 56.32 55.6 55.5 55.7
13/04/2022 03:31:46 40.48 41.82 43.49 42.1 42 42 55.77 55.79 56.32 55.6 55.5 55.7
13/04/2022 03:31:47 40.25 41.34 43.49 42.1 42 42 55.66 56.03 56.13 55.6 55.5 55.7
13/04/2022 03:31:48 40.77 41.36 43.49 42.1 42 42 55.1 55.7 56.12 55.6 55.5 55.7
13/04/2022 03:31:49 42.04 41.99 43.49 42.1 42 42 55.98 55.96 56.12 55.6 55.5 55.7
13/04/2022 03:31:50 43.36 43.1 43.49 42.1 42 42 55.23 55.91 56.12 55.6 55.5 55.7
13/04/2022 03:31:51 40.55 42.57 43.49 42.1 42 42 55.32 55.42 56.12 55.6 55.5 55.7
13/04/2022 03:31:52 41.22 41.9 43.49 42.1 42 42 54.99 55.41 56.12 55.6 55.5 55.7
13/04/2022 03:31:53 42.71 42.93 43.49 42.1 42 42 56.07 55.79 56.12 55.6 55.5 55.7
13/04/2022 03:31:54 41.56 42.61 43.49 42.1 42 42 55.4 55.99 56.12 55.6 55.5 55.7
13/04/2022 03:31:55 41.6 42.67 43.49 42.1 42 42 55.5 55.75 56.12 55.6 55.5 55.7
13/04/2022 03:31:56 37.41 41.51 43.49 42.1 42 42 55.32 55.57 56.12 55.6 55.5 55.7
13/04/2022 03:31:57 43.14 42.35 43.49 42.1 42 42 54.97 55.42 56.12 55.6 55.5 55.7
13/04/2022 03:31:58 37.96 42.47 43.49 42.1 42 42 55.63 55.6 56.08 55.6 55.5 55.7
13/04/2022 03:31:59 41.78 41.89 43.49 42.1 42 42 55.33 55.6 56.03 55.6 55.5 55.7
13/04/2022 03:32:00 43 42.96 43.49 42.1 42 42 55.6 55.65 56.03 55.6 55.5 55.7
13/04/2022 03:32:01 42.63 43.57 43.57 42.1 42 42 55.27 55.71 56.03 55.6 55.5 55.7
13/04/2022 03:32:02 41.55 42.75 43.57 42.1 42 42 55.84 55.74 56.03 55.6 55.5 55.7
13/04/2022 03:32:03 41.79 42.32 43.57 42.1 42 42 55.46 55.81 56.03 55.6 55.5 55.7
13/04/2022 03:32:04 42 42.67 43.57 42.1 42 42 56.07 55.98 56.03 55.6 55.5 55.7
13/04/2022 03:32:05 41.46 41.91 43.57 42.1 42 42 56.09 56.33 56.33 55.6 55.5 55.7
13/04/2022 03:32:06 42.8 42.72 43.57 42.1 42 42 55.16 56.05 56.33 55.6 55.5 55.7
13/04/2022 03:32:07 39.57 42.78 43.57 42.1 42 42 54.9 55.61 56.33 55.6 55.5 55.7
13/04/2022 03:32:08 41.94 42.9 43.57 42 42 42 56.1 55.86 56.33 55.6 55.5 55.7
13/04/2022 03:32:09 41.37 41.83 43.57 42.1 42 42 55.12 55.71 56.33 55.6 55.5 55.7
13/04/2022 03:32:10 42.53 42.27 43.57 42 42 42 56.11 55.88 56.33 55.6 55.5 55.7
13/04/2022 03:32:11 42.26 42.58 43.57 42.1 42 42 55.63 55.95 56.33 55.6 55.5 55.7
13/04/2022 03:32:12 41.35 42.54 43.57 42.1 42 42 55.69 55.99 56.33 55.6 55.5 55.7
13/04/2022 03:32:13 41.65 42.51 43.57 42.1 42 42 55.6 55.88 56.33 55.6 55.5 55.7
13/04/2022 03:32:14 41.98 42.44 43.57 42 42 42 55.67 55.78 56.33 55.6 55.5 55.7
13/04/2022 03:32:15 42.42 42.51 43.57 42.1 42 42 55.19 55.81 56.33 55.6 55.5 55.7
13/04/2022 03:32:16 41.84 42.57 43.57 42.1 42 42 55.4 55.49 56.33 55.6 55.5 55.7
13/04/2022 03:32:17 42.49 42.69 43.57 42.1 42 42 55.36 55.51 56.33 55.6 55.5 55.7
13/04/2022 03:32:18 41.29 42.7 43.57 42.1 42 42 56.01 55.79 56.33 55.6 55.5 55.7
13/04/2022 03:32:19 42.3 42.4 43.57 42.1 42 42 55.28 55.77 56.33 55.6 55.5 55.7
13/04/2022 03:32:20 41.46 42.76 43.57 42 42 42 55.86 55.76 56.33 55.6 55.5 55.7
13/04/2022 03:32:21 40.47 41.58 43.57 42 42 42 56.23 56.17 56.33 55.6 55.5 55.7
13/04/2022 03:32:22 42.78 42.45 43.57 42 42 42 55.49 56.23 56.33 55.6 55.5 55.7
13/04/2022 03:32:23 42.95 43.04 43.57 42.1 42 42 55.41 55.8 56.33 55.6 55.5 55.7
13/04/2022 03:32:24 41.85 43.04 43.57 42.1 42 42 55.46 55.64 56.33 55.6 55.5 55.7
13/04/2022 03:32:25 42.71 43.22 43.57 42.1 42 42 55.85 55.88 56.33 55.6 55.5 55.7
13/04/2022 03:32:26 42.02 43.1 43.57 42.1 42 42 55.22 56.03 56.33 55.6 55.5 55.7
13/04/2022 03:32:27 42.2 42.69 43.57 42.1 42 42 55.5 55.69 56.33 55.6 55.5 55.7
13/04/2022 03:32:28 42.27 42.6 43.57 42.1 42 42 55.66 55.8 56.33 55.6 55.5 55.7
13/04/2022 03:32:29 40.19 42.42 43.57 42.1 42 42 55.67 55.92 56.33 55.6 55.5 55.7
13/04/2022 03:32:30 42.2 42.16 43.57 42.1 42 42 54.54 55.57 56.33 55.6 55.5 55.7
13/04/2022 03:32:31 41.6 42.22 43.22 42.1 42 42 55.81 55.72 56.33 55.6 55.5 55.7
13/04/2022 03:32:32 40.65 42.03 43.22 42 42 42 55.36 55.46 56.33 55.6 55.5 55.7
13/04/2022 03:32:33 42.99 42.93 43.22 42.1 42 42 55.91 55.84 56.33 55.6 55.5 55.7
13/04/2022 03:32:34 42.27 42.7 43.22 42.1 42 42 55.38 55.65 56.33 55.6 55.5 55.7
13/04/2022 03:32:35 41.07 42.16 43.22 42.1 42 42 55.39 55.91 56.23 55.6 55.5 55.7
13/04/2022 03:32:36 43.14 43.43 43.43 42.1 42 42 55.34 55.59 56.23 55.6 55.5 55.7
13/04/2022 03:32:37 41.77 42.84 43.43 42.1 42 42 56.07 55.95 56.23 55.6 55.5 55.7
13/04/2022 03:32:38 39.43 41.72 43.43 42 42 42 55.81 56.08 56.23 55.6 55.5 55.7
13/04/2022 03:32:39 41.94 42.11 43.43 42 42 42 55.86 56 56.23 55.6 55.5 55.7
13/04/2022 03:32:40 41.95 42.32 43.43 42 42 42 55.56 56.02 56.23 55.6 55.5 55.7
13/04/2022 03:32:41 40.71 42.02 43.43 42 42 42 55.9 55.94 56.23 55.6 55.5 55.7
13/04/2022 03:32:42 38.7 41.16 43.43 42 42 42 55.1 55.85 56.23 55.6 55.5 55.7
13/04/2022 03:32:43 41.72 41.73 43.43 42 42 42 55.92 55.81 56.23 55.6 55.5 55.7
13/04/2022 03:32:44 40.67 41.85 43.43 42 42 42 55.24 55.77 56.23 55.6 55.5 55.7
13/04/2022 03:32:45 41.15 41.67 43.43 42 42 42 55.63 55.66 56.23 55.6 55.5 55.7
13/04/2022 03:32:46 39.36 41.6 43.43 42 42 42 55.11 55.54 56.23 55.6 55.5 55.7
13/04/2022 03:32:47 41.18 41.4 43.43 42 42 42 55.71 55.71 56.23 55.6 55.5 55.7
13/04/2022 03:32:48 42.51 42.09 43.43 42 42 42 55.42 55.72 56.23 55.6 55.5 55.7
13/04/2022 03:32:49 41.33 42.52 43.43 42 42 42 54.84 55.53 56.23 55.6 55.5 55.7
13/04/2022 03:32:50 39.94 41.83 43.43 42 42 42 55.65 55.53 56.23 55.6 55.5 55.7
13/04/2022 03:32:51 40.12 41.75 43.43 42 42 42 55.27 55.66 56.23 55.6 55.5 55.7
13/04/2022 03:32:52 41.83 41.82 43.43 42 42 42 54.91 55.37 56.08 55.6 55.5 55.7
13/04/2022 03:32:53 41.72 41.95 43.43 42 42 42 54.97 55.31 56.08 55.6 55.5 55.7
13/04/2022 03:32:54 42.02 42.26 43.43 42 42 42 55.43 55.36 56.08 55.6 55.5 55.7
13/04/2022 03:32:55 41.93 42.57 43.43 42 42 42 55.42 55.64 56.08 55.6 55.5 55.7
13/04/2022 03:32:56 43.06 43.15 43.43 42 42 42 55.85 55.68 56.08 55.6 55.5 55.7
13/04/2022 03:32:57 42.61 43.22 43.43 42 42 42 55.95 55.91 56.08 55.6 55.5 55.7
13/04/2022 03:32:58 42.73 43.6 43.6 42 42 42 56.11 56.07 56.08 55.6 55.5 55.7
13/04/2022 03:32:59 42.51 43.46 43.6 42 42 42 55.85 56.08 56.08 55.6 55.5 55.7
13/04/2022 03:33:00 40.6 42.58 43.6 42 42 42 54.86 55.94 56.08 55.6 55.5 55.7
13/04/2022 03:33:01 41.88 42.07 43.6 42 42 42 55.3 55.56 56.08 55.6 55.5 55.7
13/04/2022 03:33:02 42.56 42.66 43.6 42 42 42 55.42 55.6 56.08 55.6 55.5 55.7
13/04/2022 03:33:03 42.03 42.99 43.6 42 42 42 55.87 55.94 56.08 55.6 55.5 55.7
13/04/2022 03:33:04 43.26 43.03 43.6 42 42 42 55.3 55.83 56.08 55.6 55.5 55.7
13/04/2022 03:33:05 40.59 42.98 43.6 42 42 42 55.78 55.83 56.08 55.6 55.5 55.7
13/04/2022 03:33:06 40.14 41.95 43.6 42 42 42 55.34 55.64 56.08 55.6 55.5 55.7
13/04/2022 03:33:07 39.29 41.57 43.6 41.9 42 42 54.96 55.57 56.08 55.6 55.5 55.7
13/04/2022 03:33:08 42.39 42.11 43.6 41.9 42 42 55.23 55.37 56.08 55.6 55.5 55.7
13/04/2022 03:33:09 40.86 41.53 43.6 41.9 42 42 55.85 55.69 56.08 55.6 55.5 55.7
13/04/2022 03:33:10 41.98 42.02 43.6 41.9 42 42 55.32 55.65 56.08 55.6 55.5 55.7
13/04/2022 03:33:11 43.32 43.35 43.6 41.9 42 42 55.77 55.84 56.08 55.6 55.5 55.7
13/04/2022 03:33:12 42.19 43.52 43.6 41.9 42 42 55.51 55.8 56.08 55.6 55.5 55.7
13/04/2022 03:33:13 41.3 42.99 43.6 41.9 42 42 55.53 55.71 56.08 55.6 55.5 55.7
13/04/2022 03:33:14 42.82 43.04 43.6 41.9 42 42 55.17 55.74 56.08 55.6 55.5 55.7
13/04/2022 03:33:15 42.92 43.13 43.6 41.9 42 42 55.59 55.56 56.08 55.5 55.5 55.7
13/04/2022 03:33:16 42.3 43.2 43.6 41.9 42 42 55.51 56 56.08 55.5 55.5 55.7
13/04/2022 03:33:17 41.9 42.86 43.6 42 42 42 55.82 55.77 56.08 55.6 55.5 55.7
13/04/2022 03:33:18 40.98 42.28 43.6 41.9 42 42 55.18 55.81 56.08 55.6 55.5 55.7
13/04/2022 03:33:19 41.41 42.36 43.6 41.9 42 42 55.2 55.57 56.08 55.6 55.5 55.7
13/04/2022 03:33:20 43.7 43.22 43.6 41.9 42 42 55.75 55.64 56.08 55.6 55.5 55.7
13/04/2022 03:33:21 39.1 42.85 43.6 41.9 42 42 55.7 55.94 56.08 55.6 55.5 55.7
13/04/2022 03:33:22 42.87 42.56 43.6 41.9 42 42 55.32 55.82 56.08 55.5 55.5 55.7
13/04/2022 03:33:23 43.03 43.3 43.6 41.9 42 42 55.59 55.67 56.08 55.5 55.5 55.7
13/04/2022 03:33:24 40.89 42.71 43.6 41.9 42 42 55.55 55.68 56.08 55.5 55.5 55.7
13/04/2022 03:33:25 41.77 42.66 43.6 41.9 42 42 56.2 56.13 56.13 55.5 55.5 55.7
13/04/2022 03:33:26 41.34 42.2 43.6 41.9 42 42 55.07 55.97 56.13 55.5 55.5 55.7
13/04/2022 03:33:27 43 42.84 43.6 41.9 42 42 55.34 55.54 56.13 55.5 55.5 55.7
13/04/2022 03:33:28 42.25 42.99 43.52 41.9 42 42 55.51 55.69 56.13 55.5 55.5 55.7
13/04/2022 03:33:29 40.94 42.43 43.52 41.9 42 42 56.06 55.93 56.13 55.5 55.5 55.7
13/04/2022 03:33:30 39.88 41.74 43.52 41.9 42 42 54.94 56.01 56.13 55.5 55.5 55.7
13/04/2022 03:33:31 44.09 43.61 43.61 41.9 42 42 55.28 55.4 56.13 55.5 55.5 55.7
13/04/2022 03:33:32 41.3 43.54 43.61 41.9 42 42 55.99 55.9 56.13 55.5 55.5 55.7
13/04/2022 03:33:33 41.63 42.48 43.61 41.9 42 42 55.46 55.89 56.13 55.5 55.5 55.7
13/04/2022 03:33:34 42.87 42.54 43.61 41.9 42 42 55.87 56 56.13 55.5 55.5 55.7
13/04/2022 03:33:35 37.91 42.93 43.61 41.9 41.9 42 55.65 55.76 56.13 55.5 55.5 55.7
13/04/2022 03:33:36 37.59 39.8 43.61 41.9 41.9 42 55.91 56.17 56.17 55.5 55.5 55.7
13/04/2022 03:33:37 41.97 41.5 43.61 41.9 41.9 42 55.86 56.05 56.17 55.5 55.5 55.7
13/04/2022 03:33:38 42.46 42.36 43.61 41.9 41.9 42 55.3 55.85 56.17 55.5 55.5 55.7
13/04/2022 03:33:39 44.53 44.1 44.1 41.9 41.9 42 55.39 55.84 56.17 55.5 55.5 55.7
13/04/2022 03:33:40 42.27 43.84 44.1 41.9 42 42 56.01 55.81 56.17 55.5 55.5 55.7
13/04/2022 03:33:41 40.1 43.01 44.1 41.9 41.9 42 55.95 55.99 56.17 55.5 55.5 55.7
13/04/2022 03:33:42 41.69 42 44.1 41.9 41.9 42 56.14 56.22 56.22 55.5 55.5 55.7
13/04/2022 03:33:43 40.81 41.99 44.1 41.9 41.9 42 55.56 56.26 56.26 55.5 55.5 55.7
13/04/2022 03:33:44 42.96 42.78 44.1 41.9 41.9 42 55.38 55.79 56.26 55.5 55.5 55.7
13/04/2022 03:33:45 41.9 43.06 44.1 41.9 42 42 55.47 55.71 56.26 55.5 55.5 55.7
13/04/2022 03:33:46 41.09 42.19 44.1 41.9 41.9 42 56.14 56.13 56.26 55.6 55.5 55.7
13/04/2022 03:33:47 42.93 43.18 44.1 41.9 41.9 42 55.44 56.04 56.26 55.6 55.5 55.7
13/04/2022 03:33:48 41.33 43.13 44.1 41.9 41.9 42 55.37 55.64 56.26 55.5 55.5 55.7
13/04/2022 03:33:49 42.58 42.39 44.1 41.9 41.9 42 55.51 55.84 56.26 55.6 55.5 55.7
13/04/2022 03:33:50 41.7 42.81 44.1 41.9 41.9 42 55.11 55.74 56.26 55.5 55.5 55.7
13/04/2022 03:33:51 40.55 42.19 44.1 41.9 41.9 42 55.19 55.28 56.26 55.6 55.5 55.7
13/04/2022 03:33:52 42.34 42.25 44.1 41.9 41.9 42 55.2 55.38 56.26 55.6 55.5 55.7
13/04/2022 03:33:53 43.61 43.38 44.1 41.9 41.9 42 55.35 55.48 56.26 55.5 55.5 55.7
13/04/2022 03:33:54 40.33 43.51 44.1 41.9 41.9 42 55.83 55.71 56.26 55.6 55.5 55.7
13/04/2022 03:33:55 42.56 42.76 44.1 41.9 41.9 42 55.62 55.75 56.26 55.6 55.5 55.7
13/04/2022 03:33:56 41.61 42.36 44.1 41.9 41.9 42 55.56 55.85 56.26 55.6 55.5 55.7
13/04/2022 03:33:57 42.06 42.34 44.1 41.9 41.9 42 55.84 55.94 56.26 55.6 55.5 55.7
13/04/2022 03:33:58 42.97 43.02 44.1 41.9 41.9 42 55.46 55.81 56.26 55.6 55.5 55.7
13/04/2022 03:33:59 42.25 43.05 44.1 41.9 41.9 42 55.02 55.79 56.26 55.6 55.5 55.7
13/04/2022 03:34:00 42.58 42.94 44.1 41.9 41.9 42 55.51 55.46 56.26 55.6 55.5 55.7
13/04/2022 03:34:01 41.21 43.37 44.1 41.9 41.9 42 54.96 55.41 56.26 55.6 55.5 55.7
13/04/2022 03:34:02 43.98 43.3 44.1 41.9 42 42 55.77 55.62 56.26 55.6 55.5 55.7
13/04/2022 03:34:03 42.01 43.59 44.1 41.9 42 42 55.77 55.83 56.26 55.6 55.5 55.7
13/04/2022 03:34:04 40.17 42.92 44.1 41.9 42 42 55.17 55.72 56.26 55.6 55.5 55.7
13/04/2022 03:34:05 42.42 42.49 44.1 41.9 42 42 55.15 55.6 56.26 55.6 55.5 55.7
13/04/2022 03:34:06 41.77 42.86 44.1 41.9 42 42 55.27 55.41 56.26 55.6 55.5 55.7
13/04/2022 03:34:07 42.75 42.76 44.1 41.9 42 42 55.48 55.65 56.26 55.6 55.5 55.7
13/04/2022 03:34:08 41.99 43.33 44.1 41.9 42 42 55.89 55.75 56.26 55.6 55.5 55.7
13/04/2022 03:34:09 39.63 42.32 43.84 41.9 42 42 55.65 56.13 56.26 55.6 55.5 55.7
13/04/2022 03:34:10 41.17 41.97 43.59 41.9 42 42 56.2 56.1 56.26 55.6 55.5 55.7
13/04/2022 03:34:11 42.18 42.11 43.59 41.9 42 42 55.75 56.22 56.26 55.6 55.5 55.7
13/04/2022 03:34:12 43.29 43.47 43.59 41.9 42 42 55.73 55.96 56.26 55.6 55.5 55.7
13/04/2022 03:34:13 41.58 43.19 43.59 41.9 42 42 55.57 55.79 56.22 55.6 55.5 55.7
13/04/2022 03:34:14 43.2 43.1 43.59 41.9 42 42 55.87 55.85 56.22 55.6 55.5 55.7
13/04/2022 03:34:15 41.06 42.83 43.59 41.9 42 42 54.51 55.92 56.22 55.6 55.5 55.7
13/04/2022 03:34:16 40.04 41.81 43.59 41.9 42 42 55.56 55.5 56.22 55.6 55.5 55.7
13/04/2022 03:34:17 42.1 41.92 43.59 41.9 42 42 54.81 55.45 56.22 55.6 55.5 55.7
13/04/2022 03:34:18 39.75 41.73 43.59 41.9 42 42 55.54 55.51 56.22 55.6 55.5 55.7
13/04/2022 03:34:19 43.01 42.66 43.59 41.9 42 42 55.23 55.43 56.22 55.6 55.5 55.7
13/04/2022 03:34:20 40.96 42.49 43.59 41.9 42 42 55.94 55.74 56.22 55.6 55.5 55.7
13/04/2022 03:34:21 43.69 43.34 43.59 41.9 42 42 55.53 56.02 56.22 55.6 55.5 55.7
13/04/2022 03:34:22 42.82 43.1 43.59 41.9 42 42 56.22 56.06 56.22 55.6 55.5 55.7
13/04/2022 03:34:23 42.45 43.53 43.59 41.9 42 42 55.24 55.94 56.22 55.6 55.5 55.7
13/04/2022 03:34:24 41.65 42.96 43.59 41.9 42 42 54.74 55.38 56.22 55.6 55.5 55.7
13/04/2022 03:34:25 43.45 43.34 43.59 41.9 42 42 54.93 55.18 56.22 55.6 55.5 55.7
13/04/2022 03:34:26 44.08 43.98 43.98 41.9 42 42 55.93 55.65 56.22 55.6 55.5 55.7
13/04/2022 03:34:27 42.46 43.83 43.98 41.9 42 42 55.14 55.71 56.22 55.6 55.5 55.7
13/04/2022 03:34:28 41.24 43.01 43.98 41.9 42 42 56.16 55.99 56.22 55.6 55.5 55.7
13/04/2022 03:34:29 41.7 42.34 43.98 41.9 41.9 42 55.43 55.99 56.22 55.6 55.5 55.7
13/04/2022 03:34:30 41.83 42.38 43.98 41.9 41.9 42 56.08 55.91 56.22 55.6 55.5 55.7
13/04/2022 03:34:31 42.59 42.74 43.98 41.9 42 42 55.86 55.97 56.22 55.6 55.5 55.7
13/04/2022 03:34:32 41.6 42.56 43.98 41.9 42 42 55.86 56.15 56.22 55.6 55.5 55.7
13/04/2022 03:34:33 43.21 42.99 43.98 41.9 41.9 42 55.95 56.04 56.22 55.6 55.5 55.7
13/04/2022 03:34:34 37.9 43.14 43.98 41.9 41.9 42 55.76 56.14 56.22 55.6 55.5 55.7
13/04/2022 03:34:35 42.21 42.15 43.98 41.9 41.9 42 55.32 55.86 56.22 55.6 55.5 55.7
13/04/2022 03:34:36 41.76 42.14 43.98 41.9 41.9 42 55.13 55.62 56.22 55.6 55.5 55.7
13/04/2022 03:34:37 41.98 42.58 43.98 41.9 41.9 42 55.98 55.87 56.22 55.6 55.5 55.7
13/04/2022 03:34:38 42.23 42.47 43.98 41.9 41.9 42 55.8 56.02 56.22 55.6 55.5 55.7
13/04/2022 03:34:39 39.89 42.53 43.98 41.9 41.9 42 55.35 55.8 56.22 55.6 55.5 55.7
13/04/2022 03:34:40 42.73 42.89 43.98 41.9 41.9 42 55.85 55.87 56.22 55.6 55.5 55.7
13/04/2022 03:34:41 43.54 43.33 43.98 41.9 41.9 42 55.54 55.83 56.15 55.6 55.5 55.7
13/04/2022 03:34:42 42.03 43.12 43.98 41.9 41.9 42 55.29 55.67 56.15 55.6 55.5 55.7
13/04/2022 03:34:43 42.96 43.24 43.98 41.9 41.9 42 55.84 55.88 56.15 55.6 55.5 55.7
13/04/2022 03:34:44 42.26 42.93 43.98 42 41.9 42 55.6 55.75 56.15 55.6 55.5 55.7
13/04/2022 03:34:45 41.61 43.39 43.98 41.9 41.9 42 56.05 56.11 56.15 55.6 55.5 55.7
13/04/2022 03:34:46 43.68 43.44 43.98 41.9 42 42 55.66 55.9 56.15 55.6 55.5 55.7
13/04/2022 03:34:47 42.04 43.25 43.98 41.9 42 42 55.08 55.76 56.15 55.6 55.5 55.7
13/04/2022 03:34:48 37.62 42.89 43.98 41.9 42 42 55.36 55.5 56.15 55.6 55.5 55.7
13/04/2022 03:34:49 42.6 42.29 43.98 41.9 42 42 55.88 55.84 56.15 55.6 55.5 55.7
13/04/2022 03:34:50 41.84 42.48 43.98 41.9 42 42 56.14 56.03 56.15 55.6 55.5 55.7
13/04/2022 03:34:51 42.48 42.95 43.98 41.9 42 42 55.9 56.16 56.16 55.6 55.5 55.7
13/04/2022 03:34:52 41.8 42.79 43.98 41.9 42 42 55.74 56.06 56.16 55.6 55.5 55.7
13/04/2022 03:34:53 39.56 42.31 43.98 41.9 42 42 55.73 55.87 56.16 55.6 55.5 55.7
13/04/2022 03:34:54 40.9 42.09 43.98 41.9 41.9 42 55.64 56 56.16 55.6 55.5 55.7
13/04/2022 03:34:55 42.76 42.36 43.98 41.9 41.9 42 55.62 55.82 56.16 55.6 55.5 55.7
13/04/2022 03:34:56 40.23 42.63 43.83 41.9 41.9 42 55.74 55.94 56.16 55.6 55.5 55.7
13/04/2022 03:34:57 42.18 42.55 43.44 41.9 41.9 42 56.74 56.55 56.55 55.6 55.6 55.7
13/04/2022 03:34:58 39.48 41.94 43.44 41.9 41.9 42 56.28 56.41 56.55 55.6 55.6 55.7
13/04/2022 03:34:59 40.75 41.78 43.44 41.9 41.9 42 55.29 56.35 56.55 55.6 55.6 55.7
13/04/2022 03:35:00 41.22 41.57 43.44 41.9 41.9 42 55.34 56.07 56.55 55.6 55.6 55.7
13/04/2022 03:35:01 41.51 41.67 43.44 41.9 41.9 42 55.58 55.66 56.55 55.6 55.6 55.7
13/04/2022 03:35:02 41.62 42.24 43.44 41.9 41.9 42 55.23 55.75 56.55 55.6 55.6 55.7
13/04/2022 03:35:03 41.29 42.16 43.44 41.9 41.9 42 55.91 55.75 56.55 55.6 55.6 55.7
13/04/2022 03:35:04 42.4 42.61 43.44 41.9 41.9 42 55.53 55.71 56.55 55.6 55.6 55.7
13/04/2022 03:35:05 43.12 43.49 43.49 41.9 41.9 42 55.99 56 56.55 55.6 55.6 55.7
13/04/2022 03:35:06 43.23 43.37 43.49 41.9 41.9 42 55.89 55.96 56.55 55.6 55.6 55.7
13/04/2022 03:35:07 40.45 43.53 43.53 41.9 41.9 42 55.19 55.98 56.55 55.6 55.6 55.7
13/04/2022 03:35:08 42.43 42.64 43.53 41.9 41.9 42 55.85 55.87 56.55 55.6 55.6 55.7
13/04/2022 03:35:09 41.98 43 43.53 41.9 41.9 42 54.97 55.71 56.55 55.6 55.6 55.7
13/04/2022 03:35:10 42.61 42.97 43.53 41.9 41.9 42 55.18 55.44 56.55 55.6 55.6 55.7
13/04/2022 03:35:11 40.92 43.06 43.53 41.9 41.9 42 55.53 55.48 56.55 55.6 55.6 55.7
13/04/2022 03:35:12 42.23 42.23 43.53 41.9 41.9 42 55.8 55.79 56.55 55.6 55.5 55.7
13/04/2022 03:35:13 41.64 42.83 43.53 41.9 41.9 42 55.91 56.05 56.55 55.6 55.5 55.7
13/04/2022 03:35:14 41.28 42.24 43.53 41.9 41.9 42 55.95 55.96 56.55 55.6 55.6 55.7
13/04/2022 03:35:15 43.43 43.25 43.53 41.9 41.9 42 55.8 56.06 56.55 55.6 55.6 55.7
13/04/2022 03:35:16 41.62 43.1 43.53 41.9 41.9 42 55.46 56.08 56.55 55.6 55.5 55.7
13/04/2022 03:35:17 42.63 42.81 43.53 41.9 42 42 55.48 55.64 56.55 55.6 55.5 55.7
13/04/2022 03:35:18 42.48 42.95 43.53 41.9 42 42 56.27 56.27 56.55 55.6 55.6 55.7
13/04/2022 03:35:19 38.11 42.84 43.53 41.9 42 42 55.65 56.05 56.55 55.6 55.6 55.7
13/04/2022 03:35:20 40.31 41.21 43.53 41.9 42 42 55.65 55.75 56.55 55.6 55.6 55.7
13/04/2022 03:35:21 40.33 40.99 43.53 41.9 41.9 42 55.58 55.88 56.55 55.6 55.6 55.7
13/04/2022 03:35:22 41.51 41.71 43.53 41.9 41.9 42 56.39 56.27 56.55 55.6 55.6 55.7
13/04/2022 03:35:23 42.29 42.49 43.53 41.9 41.9 42 55.08 56.19 56.55 55.6 55.6 55.7
13/04/2022 03:35:24 41.78 42.63 43.53 41.9 41.9 42 56.24 56.04 56.55 55.6 55.6 55.7
13/04/2022 03:35:25 42.73 42.94 43.53 41.9 41.9 42 55.73 56.11 56.55 55.6 55.6 55.7
13/04/2022 03:35:26 40.6 42.48 43.53 41.9 41.9 42 55.34 55.86 56.55 55.6 55.6 55.7
13/04/2022 03:35:27 42.52 42.83 43.53 41.9 41.9 42 56.16 56.09 56.41 55.6 55.6 55.7
13/04/2022 03:35:28 42.33 42.63 43.53 41.9 41.9 42 55.61 56 56.35 55.6 55.6 55.7
13/04/2022 03:35:29 38.21 42.37 43.53 41.9 41.9 42 55.29 55.95 56.27 55.6 55.6 55.7
13/04/2022 03:35:30 41.79 41.63 43.53 41.9 41.9 42 55.58 55.61 56.27 55.6 55.6 55.7
13/04/2022 03:35:31 41.51 42.49 43.53 41.9 41.9 42 55.9 55.96 56.27 55.6 55.6 55.7
13/04/2022 03:35:32 40.99 41.58 43.53 41.9 41.9 42 56.01 56.09 56.27 55.6 55.6 55.7
13/04/2022 03:35:33 42.23 42.4 43.53 41.9 41.9 42 55.59 56.17 56.27 55.6 55.6 55.7
13/04/2022 03:35:34 40.74 42.79 43.53 41.9 41.9 42 55.74 55.78 56.27 55.6 55.6 55.7
13/04/2022 03:35:35 42.3 42.37 43.53 41.9 41.9 42 55.27 55.78 56.27 55.6 55.6 55.7
13/04/2022 03:35:36 42.24 42.73 43.53 41.9 41.9 42 55.85 55.93 56.27 55.6 55.6 55.7
13/04/2022 03:35:37 41.17 43.08 43.25 41.9 41.9 42 55.64 55.95 56.27 55.6 55.6 55.7
13/04/2022 03:35:38 41 42.07 43.25 41.9 41.9 42 56.31 56.09 56.27 55.6 55.6 55.7
13/04/2022 03:35:39 43.22 42.69 43.25 41.9 41.9 42 55.63 56.05 56.27 55.6 55.6 55.7
13/04/2022 03:35:40 42.17 43.08 43.25 41.9 41.9 42 56.29 56.32 56.32 55.6 55.6 55.7
13/04/2022 03:35:41 39.91 42.43 43.25 41.9 41.9 42 55.09 56.07 56.32 55.6 55.6 55.7
13/04/2022 03:35:42 42.66 42.82 43.25 41.9 41.9 42 56.08 56.07 56.32 55.6 55.6 55.7
13/04/2022 03:35:43 42.38 43.18 43.25 41.9 41.9 42 56.02 56.12 56.32 55.6 55.6 55.7
13/04/2022 03:35:44 36.27 42.13 43.25 41.9 41.9 42 55.66 56.04 56.32 55.6 55.6 55.7
13/04/2022 03:35:45 42.24 41.97 43.18 41.9 41.9 42 55.21 55.73 56.32 55.6 55.6 55.7
13/04/2022 03:35:46 43.15 42.91 43.18 41.9 41.9 42 55.55 55.64 56.32 55.6 55.6 55.7
13/04/2022 03:35:47 42.06 43.18 43.18 41.9 42 42 56.04 56.05 56.32 55.6 55.6 55.7
13/04/2022 03:35:48 41.74 42.49 43.18 41.9 42 42 55.41 55.82 56.32 55.6 55.6 55.7
13/04/2022 03:35:49 43.5 43.41 43.41 41.9 42 42 55.81 55.85 56.32 55.6 55.6 55.7
13/04/2022 03:35:50 42.89 43.6 43.6 41.9 42 42 56.39 56.27 56.32 55.6 55.6 55.7
13/04/2022 03:35:51 41.47 43.73 43.73 41.9 42 42 56.73 56.8 56.8 55.6 55.6 55.7
13/04/2022 03:35:52 39.51 42.29 43.73 41.9 42 42 56.38 56.85 56.85 55.6 55.6 55.7
13/04/2022 03:35:53 43.64 42.93 43.73 41.9 42 42 56.32 56.5 56.85 55.6 55.6 55.7
13/04/2022 03:35:54 40.51 43.1 43.73 41.9 42 42 55.81 56.35 56.85 55.6 55.6 55.7
13/04/2022 03:35:55 41.1 41.74 43.73 41.9 42 42 56.09 56.21 56.85 55.6 55.6 55.7
13/04/2022 03:35:56 42.25 42.74 43.73 41.9 42 42 55.58 56.14 56.85 55.6 55.6 55.7
13/04/2022 03:35:57 41.77 42.2 43.73 41.9 42 42 55.66 55.91 56.85 55.6 55.6 55.7
13/04/2022 03:35:58 42.81 43.09 43.73 41.9 42 42 56.28 56.12 56.85 55.6 55.6 55.7
13/04/2022 03:35:59 41.82 42.86 43.73 41.9 42 42 55.96 56.37 56.85 55.6 55.6 55.7
13/04/2022 03:36:00 42.25 42.84 43.73 41.9 42 42 55.74 56.08 56.85 55.6 55.6 55.7
13/04/2022 03:36:01 40.89 42.83 43.73 41.9 42 42 55.51 55.84 56.85 55.6 55.6 55.7
13/04/2022 03:36:02 43.09 42.64 43.73 41.9 42 42 56.11 56.05 56.85 55.6 55.6 55.7
13/04/2022 03:36:03 43.52 43.53 43.73 41.9 42 42 55.84 56.27 56.85 55.6 55.6 55.7
13/04/2022 03:36:04 41.35 43.76 43.76 41.9 42 42 55.52 55.88 56.85 55.6 55.6 55.7
13/04/2022 03:36:05 42.71 43.08 43.76 41.9 42 42 55.59 55.75 56.85 55.6 55.6 55.7
13/04/2022 03:36:06 42.82 43.37 43.76 41.9 42 42 55.74 55.9 56.85 55.6 55.6 55.7
13/04/2022 03:36:07 43.27 43.39 43.76 41.9 42 42 56.2 56.22 56.85 55.6 55.6 55.7
13/04/2022 03:36:08 39.01 42.79 43.76 41.9 42 42 55.85 56.16 56.85 55.6 55.6 55.7
13/04/2022 03:36:09 40.9 42.14 43.76 41.9 42 42 55.62 55.97 56.85 55.6 55.6 55.7
13/04/2022 03:36:10 42.2 42.62 43.76 41.9 42 42 55.85 55.95 56.85 55.6 55.6 55.7
13/04/2022 03:36:11 43.68 43.1 43.76 41.9 42 42 55.62 55.91 56.85 55.6 55.6 55.7
13/04/2022 03:36:12 42.6 43.5 43.76 41.9 42 42 55.06 55.76 56.85 55.6 55.6 55.7
13/04/2022 03:36:13 41.46 42.97 43.76 41.9 42 42 55.75 55.68 56.85 55.6 55.6 55.7
13/04/2022 03:36:14 40.46 42.17 43.76 41.9 42 42 55.24 55.56 56.85 55.6 55.6 55.7
13/04/2022 03:36:15 43.62 43.08 43.76 41.9 42 42 55.75 55.74 56.85 55.6 55.6 55.7
13/04/2022 03:36:16 40.77 42.97 43.76 41.9 42 42 56.09 56.19 56.85 55.6 55.6 55.7
13/04/2022 03:36:17 38.38 42.05 43.76 41.9 42 42 55.84 56.05 56.85 55.6 55.6 55.7
13/04/2022 03:36:18 37.29 40.57 43.76 41.9 42 42 55.88 56.23 56.85 55.6 55.6 55.7
13/04/2022 03:36:19 41.77 41.16 43.76 41.9 42 42 55.3 55.89 56.85 55.6 55.6 55.7
13/04/2022 03:36:20 40.69 42.31 43.76 41.9 42 42 55.65 55.84 56.85 55.6 55.6 55.7
13/04/2022 03:36:21 42.5 41.9 43.76 41.9 42 42 55.66 55.81 56.85 55.6 55.6 55.7
13/04/2022 03:36:22 42.1 42.53 43.76 41.9 42 42 55.34 56 56.5 55.6 55.6 55.7
13/04/2022 03:36:23 43.37 43.17 43.76 41.9 42 42 55.1 55.63 56.37 55.6 55.6 55.7
13/04/2022 03:36:24 40.09 43.12 43.76 41.9 42 42 55.15 55.57 56.37 55.6 55.6 55.7
13/04/2022 03:36:25 40.77 41.42 43.76 41.9 42 42 55.51 55.44 56.37 55.6 55.6 55.7
13/04/2022 03:36:26 42.12 42.34 43.76 41.9 42 42 55.62 55.56 56.37 55.6 55.6 55.7
13/04/2022 03:36:27 42.94 42.79 43.76 41.9 42 42 56.17 56.11 56.37 55.6 55.6 55.7
13/04/2022 03:36:28 42.71 43.22 43.76 41.9 42 42 55.6 55.94 56.37 55.6 55.6 55.7
13/04/2022 03:36:29 41.57 42.93 43.76 41.9 42 42 55.29 55.79 56.27 55.6 55.6 55.7
13/04/2022 03:36:30 42.7 42.82 43.76 41.9 42 42 55.76 55.83 56.27 55.6 55.6 55.7
13/04/2022 03:36:31 40.7 42.94 43.76 41.9 42 42 55.32 55.73 56.27 55.6 55.6 55.7
13/04/2022 03:36:32 42.99 43 43.76 41.9 42 42 55.49 55.72 56.27 55.6 55.6 55.7
13/04/2022 03:36:33 42.98 43.25 43.76 41.9 42 42 55.93 55.87 56.23 55.6 55.6 55.7
13/04/2022 03:36:34 43.62 43.79 43.79 41.9 42 42 55.59 55.79 56.23 55.6 55.6 55.7
13/04/2022 03:36:35 40.45 43.41 43.79 41.9 42 42 55.46 55.67 56.23 55.6 55.6 55.7
13/04/2022 03:36:36 41.29 42.68 43.79 41.9 42 42 55.44 55.82 56.23 55.6 55.6 55.7
13/04/2022 03:36:37 42.55 42.68 43.79 41.9 42 42 55.79 55.75 56.23 55.6 55.6 55.7
13/04/2022 03:36:38 41.53 42.91 43.79 41.9 42 42 56.06 56.27 56.27 55.6 55.6 55.7
13/04/2022 03:36:39 41.45 42.13 43.79 41.9 42 42 54.94 55.82 56.27 55.6 55.6 55.7
13/04/2022 03:36:40 43.71 43.4 43.79 41.9 42 42 55.79 55.98 56.27 55.6 55.6 55.7
13/04/2022 03:36:41 41.43 43 43.79 41.9 42 42 55.62 55.75 56.27 55.6 55.6 55.7
13/04/2022 03:36:42 41.04 42.83 43.79 41.9 42 42 55.45 55.69 56.27 55.6 55.6 55.7
13/04/2022 03:36:43 42.5 42.74 43.79 41.9 42 42 54.93 55.53 56.27 55.6 55.6 55.7
13/04/2022 03:36:44 42.27 42.72 43.79 41.9 42 42 55.64 55.61 56.27 55.6 55.6 55.7
13/04/2022 03:36:45 41.18 42.23 43.79 41.9 42 42 56.15 56.05 56.27 55.6 55.6 55.7
13/04/2022 03:36:46 43.4 42.85 43.79 41.9 42 42 55.81 56.01 56.27 55.6 55.6 55.7
13/04/2022 03:36:47 40.67 43.01 43.79 41.9 42 42 55.27 56.01 56.27 55.6 55.6 55.7
13/04/2022 03:36:48 41.39 42.28 43.79 41.9 42 42 55.24 55.64 56.27 55.6 55.6 55.7
13/04/2022 03:36:49 41.32 42.9 43.79 41.9 42 42 55.26 55.45 56.27 55.6 55.6 55.7
13/04/2022 03:36:50 42.97 42.97 43.79 41.9 42 42 55.36 55.53 56.27 55.6 55.6 55.7
13/04/2022 03:36:51 39.62 41.97 43.79 41.9 42 42 54.84 55.39 56.27 55.6 55.6 55.7
13/04/2022 03:36:52 43.78 43.09 43.79 41.9 42 42 55.96 55.62 56.27 55.6 55.6 55.7
13/04/2022 03:36:53 43.43 43.67 43.79 41.9 42 42 55.75 55.86 56.27 55.6 55.6 55.7
13/04/2022 03:36:54 41.47 43.29 43.79 41.9 42 42 55.76 55.8 56.27 55.6 55.6 55.7
13/04/2022 03:36:55 40.58 42.62 43.79 41.9 42 42 55.47 55.93 56.27 55.6 55.6 55.7
13/04/2022 03:36:56 41.4 41.86 43.79 41.9 42 42 55.94 55.97 56.27 55.6 55.6 55.7
13/04/2022 03:36:57 41.76 42.09 43.79 41.9 42 42 55.86 56.02 56.27 55.6 55.6 55.7
13/04/2022 03:36:58 41.9 42.58 43.79 41.9 42 42 55.12 55.9 56.27 55.6 55.6 55.7
13/04/2022 03:36:59 38.32 41.37 43.79 41.9 42 42 55.65 55.76 56.27 55.6 55.6 55.7
13/04/2022 03:37:00 40 40.98 43.79 41.9 42 42 55.31 55.62 56.27 55.6 55.6 55.7
13/04/2022 03:37:01 42.9 42.43 43.79 41.9 42 42 55.74 56.01 56.27 55.6 55.6 55.7
13/04/2022 03:37:02 43.19 43.04 43.79 41.9 42 42 55.74 55.79 56.27 55.6 55.6 55.7
13/04/2022 03:37:03 40.97 42.9 43.79 41.9 42 42 55.8 56.08 56.27 55.6 55.6 55.7
13/04/2022 03:37:04 42.09 42.32 43.67 41.9 42 42 55.46 55.77 56.27 55.6 55.6 55.7
13/04/2022 03:37:05 39.86 42.25 43.67 41.9 42 42 55.99 56.02 56.27 55.6 55.6 55.7
13/04/2022 03:37:06 41.12 41.58 43.67 41.9 42 42 55.56 55.92 56.27 55.6 55.6 55.7
13/04/2022 03:37:07 41.83 41.87 43.67 41.9 42 42 55.46 55.96 56.27 55.6 55.6 55.7
13/04/2022 03:37:08 43.24 42.95 43.67 41.9 42 42 55.05 55.67 56.08 55.6 55.6 55.7
13/04/2022 03:37:09 43.07 43.28 43.67 41.9 42 42 54.91 55.19 56.08 55.6 55.6 55.7
13/04/2022 03:37:10 38.33 43.3 43.67 41.9 42 42 55.52 55.54 56.08 55.6 55.6 55.7
13/04/2022 03:37:11 43.63 42.76 43.67 41.9 42 42 55.82 56.06 56.08 55.6 55.6 55.7
13/04/2022 03:37:12 41.78 43.54 43.67 41.9 42 42 55.44 55.61 56.08 55.6 55.6 55.7
13/04/2022 03:37:13 42.34 42.45 43.67 41.9 42 42 55.23 55.55 56.08 55.6 55.6 55.7
13/04/2022 03:37:14 42.76 42.98 43.67 41.9 42 42 56.24 56.02 56.08 55.6 55.6 55.7
13/04/2022 03:37:15 40.54 42.98 43.67 41.9 42 42 54.74 56.09 56.09 55.6 55.6 55.7
13/04/2022 03:37:16 38.23 41.44 43.67 41.9 42 42 54.57 55.12 56.09 55.6 55.6 55.7
13/04/2022 03:37:17 44.47 43.39 43.67 41.9 42 42 55.98 55.71 56.09 55.6 55.6 55.7
13/04/2022 03:37:18 41.07 43.65 43.67 41.9 42 42 56.44 56.44 56.44 55.6 55.6 55.7
13/04/2022 03:37:19 42.77 42.79 43.67 41.9 42 42 55.27 56.19 56.44 55.6 55.6 55.7
13/04/2022 03:37:20 43.68 43.5 43.67 41.9 42 42 56.28 56.07 56.44 55.6 55.6 55.7
13/04/2022 03:37:21 40.84 43.54 43.67 41.9 42 42 55.59 56.05 56.44 55.6 55.6 55.7
13/04/2022 03:37:22 43.47 43.17 43.67 41.9 42 42 55.57 55.94 56.44 55.6 55.6 55.7
13/04/2022 03:37:23 41.8 43.1 43.65 41.9 42 42 55.49 55.86 56.44 55.6 55.6 55.7
13/04/2022 03:37:24 43.1 43.13 43.65 41.9 42 42 55.04 55.65 56.44 55.6 55.6 55.7
13/04/2022 03:37:25 43.03 43.43 43.65 41.9 42 42 56.1 55.86 56.44 55.6 55.6 55.7
13/04/2022 03:37:26 42.49 43.46 43.65 41.9 42 42 56.13 56.12 56.44 55.6 55.6 55.7
13/04/2022 03:37:27 40.77 42.55 43.65 41.9 42 42 55.15 55.95 56.44 55.6 55.6 55.7
13/04/2022 03:37:28 42.53 42.77 43.65 41.9 42 42 55.24 55.5 56.44 55.6 55.6 55.7
13/04/2022 03:37:29 43.16 43.28 43.65 41.9 42 42 56.57 56.2 56.44 55.6 55.6 55.7
13/04/2022 03:37:30 41.92 42.99 43.65 41.9 42 42 56.18 56.25 56.44 55.6 55.6 55.7
13/04/2022 03:37:31 42.35 43.17 43.65 41.9 42 42 55.66 56.24 56.44 55.6 55.6 55.7
13/04/2022 03:37:32 39.5 42.39 43.65 41.9 42 42 55.35 55.88 56.44 55.6 55.6 55.7
13/04/2022 03:37:33 41.07 41.8 43.65 41.9 42 42 55.68 55.8 56.44 55.6 55.6 55.7
13/04/2022 03:37:34 43.9 43.21 43.65 41.9 42 42 56.06 56 56.44 55.6 55.6 55.7
13/04/2022 03:37:35 42.77 43.34 43.65 41.9 42 42 54.98 55.96 56.44 55.6 55.6 55.7
13/04/2022 03:37:36 39.73 43.46 43.65 41.9 42 42 55.31 55.56 56.44 55.6 55.6 55.7
13/04/2022 03:37:37 42.42 42.54 43.65 41.9 42 42 56.02 55.91 56.44 55.6 55.6 55.7
13/04/2022 03:37:38 41.87 42.3 43.65 41.9 42 42 55.84 56.02 56.44 55.6 55.6 55.7
13/04/2022 03:37:39 40.96 42.24 43.65 41.9 42 42 55.99 56.19 56.44 55.6 55.6 55.7
13/04/2022 03:37:40 41.39 41.95 43.65 41.9 42 42 55.65 56.15 56.44 55.6 55.6 55.7
13/04/2022 03:37:41 44.16 43.62 43.65 41.9 42 42 55.7 56.04 56.44 55.6 55.6 55.7
13/04/2022 03:37:42 39.36 43.6 43.65 41.9 42 42 55.98 55.96 56.44 55.6 55.6 55.7
13/04/2022 03:37:43 41.91 42.46 43.65 41.9 42 42 55.44 55.99 56.44 55.6 55.6 55.7
13/04/2022 03:37:44 38.71 41.98 43.65 41.9 42 42 55.51 55.91 56.44 55.6 55.6 55.7
13/04/2022 03:37:45 42.63 42.47 43.65 42 42 42 55.88 55.92 56.44 55.6 55.6 55.7
13/04/2022 03:37:46 42.45 42.7 43.65 42 42 42 55.23 55.89 56.44 55.6 55.6 55.7
13/04/2022 03:37:47 43.15 43.09 43.65 42 42 42 55.46 55.7 56.44 55.6 55.6 55.7
13/04/2022 03:37:48 40.47 43.29 43.62 42 42 42 54.81 55.48 56.25 55.6 55.6 55.7
13/04/2022 03:37:49 40.98 42.22 43.62 42 42 42 55.72 55.66 56.25 55.6 55.6 55.7
13/04/2022 03:37:50 43.67 43.37 43.62 42 42 42 55.36 55.56 56.25 55.6 55.6 55.7
13/04/2022 03:37:51 40.7 43.04 43.62 42 42 42 55.08 55.47 56.25 55.6 55.6 55.7
13/04/2022 03:37:52 41.06 41.9 43.62 42 42 42 55.61 55.62 56.25 55.6 55.6 55.7
13/04/2022 03:37:53 41.89 42.68 43.62 42 42 42 55.17 55.5 56.25 55.6 55.6 55.7
13/04/2022 03:37:54 42.2 42.89 43.62 42 42 42 55.45 55.85 56.25 55.6 55.6 55.7
13/04/2022 03:37:55 36.23 42.15 43.62 42 42 42 55.75 55.79 56.25 55.6 55.6 55.7
13/04/2022 03:37:56 42.93 41.87 43.62 42 42 42 55.54 55.74 56.25 55.6 55.6 55.7
13/04/2022 03:37:57 44.37 43.67 43.67 42 42 42 56.13 55.95 56.25 55.6 55.6 55.7
13/04/2022 03:37:58 41.42 43.57 43.67 42 42 42 55.19 55.89 56.25 55.6 55.6 55.7
13/04/2022 03:37:59 40.47 42.79 43.67 42 42 42 55.22 55.57 56.25 55.6 55.6 55.7
13/04/2022 03:38:00 41.76 42.27 43.67 42 42 42 55.11 55.47 56.24 55.6 55.6 55.7
13/04/2022 03:38:01 36.86 41.72 43.67 42 42 42 55.57 55.57 56.19 55.6 55.6 55.7
13/04/2022 03:38:02 39.44 40.1 43.67 41.9 42 42 55.26 55.57 56.19 55.6 55.6 55.7
13/04/2022 03:38:03 38.28 40.59 43.67 41.9 42 42 55.83 55.97 56.19 55.6 55.6 55.7
13/04/2022 03:38:04 39.78 39.82 43.67 41.9 42 42 54.83 55.58 56.19 55.6 55.6 55.7
13/04/2022 03:38:05 41.97 41.66 43.67 41.9 42 42 55.02 55.3 56.19 55.6 55.6 55.7
13/04/2022 03:38:06 42.8 42.52 43.67 41.9 42 42 55.34 55.28 56.19 55.6 55.6 55.7
13/04/2022 03:38:07 41.7 42.92 43.67 41.9 42 42 55.16 55.38 56.19 55.6 55.6 55.7
13/04/2022 03:38:08 42.16 42.45 43.67 41.9 42 42 55.51 55.56 56.19 55.6 55.6 55.7
13/04/2022 03:38:09 40.72 42.92 43.67 41.9 42 42 55.43 55.64 56.15 55.6 55.6 55.7
13/04/2022 03:38:10 41.35 41.86 43.67 41.9 42 42 55.39 55.58 56.04 55.6 55.6 55.7
13/04/2022 03:38:11 42.06 42.43 43.67 41.9 42 42 55.82 55.83 55.99 55.6 55.6 55.7
13/04/2022 03:38:12 41.18 41.87 43.67 41.9 42 42 55.64 55.96 55.99 55.6 55.6 55.7
13/04/2022 03:38:13 42.46 42.64 43.67 41.9 42 42 55.6 55.83 55.97 55.6 55.6 55.7
13/04/2022 03:38:14 41.4 42.92 43.67 41.9 42 42 54.62 55.54 55.97 55.6 55.6 55.7
13/04/2022 03:38:15 42.46 42.44 43.67 41.9 42 42 56.12 55.81 55.97 55.6 55.6 55.7
13/04/2022 03:38:16 42.76 42.9 43.67 41.9 42 42 55.61 55.93 55.97 55.6 55.6 55.7
13/04/2022 03:38:17 42.94 43.52 43.67 41.9 42 42 55.61 55.86 55.97 55.6 55.6 55.7
13/04/2022 03:38:18 41.52 43.06 43.67 41.9 42 42 55.42 55.67 55.97 55.6 55.6 55.7
13/04/2022 03:38:19 43.13 42.95 43.67 41.9 42 42 55.84 55.88 55.97 55.6 55.6 55.7
13/04/2022 03:38:20 39.93 42.96 43.67 41.9 42 42 55.25 55.78 55.97 55.6 55.6 55.7
13/04/2022 03:38:21 41.18 41.81 43.67 41.9 42 42 55.89 55.89 55.97 55.6 55.6 55.7
13/04/2022 03:38:22 41.18 42.12 43.67 41.9 42 42 55.76 56.04 56.04 55.6 55.6 55.7
13/04/2022 03:38:23 40.84 41.98 43.67 41.9 42 42 55.28 55.66 56.04 55.6 55.6 55.7
13/04/2022 03:38:24 42.6 42.34 43.67 41.9 42 42 55.89 56.07 56.07 55.6 55.6 55.7
13/04/2022 03:38:25 40.84 42.26 43.67 41.9 42 42 55.32 55.81 56.07 55.6 55.6 55.7
13/04/2022 03:38:26 43.19 43.26 43.67 41.9 42 42 55.88 55.85 56.07 55.6 55.6 55.7
13/04/2022 03:38:27 43.11 43.33 43.57 41.9 42 42 55.83 55.84 56.07 55.6 55.6 55.7
13/04/2022 03:38:28 41.1 42.84 43.52 41.9 42 42 55.61 55.91 56.07 55.6 55.6 55.7
13/04/2022 03:38:29 40.8 42.18 43.52 41.9 42 42 55.41 55.86 56.07 55.6 55.6 55.7
13/04/2022 03:38:30 42.6 42.88 43.52 41.9 42 42 56.42 56.28 56.28 55.6 55.6 55.7
13/04/2022 03:38:31 41.35 42.73 43.52 41.9 42 42 55.88 56.27 56.28 55.6 55.6 55.7
13/04/2022 03:38:32 43.23 42.84 43.52 41.9 42 42 55.67 55.92 56.28 55.6 55.6 55.7
13/04/2022 03:38:33 41.83 43.14 43.52 41.9 42 42 55.21 55.8 56.28 55.6 55.6 55.7
13/04/2022 03:38:34 42.26 42.57 43.52 41.9 42 42 55.84 55.89 56.28 55.6 55.6 55.7
13/04/2022 03:38:35 42.46 43 43.52 41.9 42 42 55.41 55.83 56.28 55.6 55.6 55.7
13/04/2022 03:38:36 43.17 43.45 43.52 42 42 42 55.7 55.74 56.28 55.6 55.6 55.7
13/04/2022 03:38:37 42.5 43.23 43.52 42 42 42 55.63 55.89 56.28 55.6 55.6 55.7
13/04/2022 03:38:38 44.22 43.79 43.79 42 42 42 55.81 55.78 56.28 55.6 55.6 55.7
13/04/2022 03:38:39 42.47 44.17 44.17 42 42 42 55.02 55.87 56.28 55.6 55.6 55.7
13/04/2022 03:38:40 42.93 43.25 44.17 42 42 42 55.79 55.8 56.28 55.6 55.6 55.7
13/04/2022 03:38:41 42.5 43.35 44.17 42 42 42 55.33 55.78 56.28 55.6 55.6 55.7
13/04/2022 03:38:42 42.91 43.39 44.17 42 42 42 55.86 55.9 56.28 55.6 55.6 55.7
13/04/2022 03:38:43 42.3 42.93 44.17 42 42 42 55.28 55.76 56.28 55.6 55.6 55.7
13/04/2022 03:38:44 42.78 43.07 44.17 42 42 42 55.82 55.81 56.28 55.6 55.6 55.7
13/04/2022 03:38:45 40.08 42.96 44.17 42 42 42 55.32 55.77 56.28 55.6 55.6 55.7
13/04/2022 03:38:46 41.11 42.32 44.17 42 42 42 55.76 55.72 56.28 55.6 55.6 55.7
13/04/2022 03:38:47 42.82 42.48 44.17 42 42 42 55.55 55.72 56.28 55.6 55.6 55.7
13/04/2022 03:38:48 42.57 43.21 44.17 42 42 42 55.23 55.68 56.28 55.6 55.6 55.7
13/04/2022 03:38:49 40.22 42.69 44.17 42 42 42 55.26 55.41 56.28 55.6 55.6 55.7
13/04/2022 03:38:50 43.58 43.04 44.17 42 42 42 55.46 55.71 56.28 55.6 55.6 55.7
13/04/2022 03:38:51 41.02 43.17 44.17 42 42 42 54.72 55.37 56.28 55.6 55.6 55.7
13/04/2022 03:38:52 42.3 42.69 44.17 42 42 42 55.66 55.45 56.28 55.6 55.6 55.7
13/04/2022 03:38:53 41.57 42.65 44.17 42 42 42 55.59 55.59 56.28 55.6 55.6 55.7
13/04/2022 03:38:54 41.25 42.07 44.17 42 42 42 55.85 55.88 56.28 55.6 55.6 55.7
13/04/2022 03:38:55 39.96 41.88 44.17 42 42 42 55.53 56.02 56.28 55.6 55.6 55.7
13/04/2022 03:38:56 41.68 41.74 44.17 42 42 42 55.42 55.65 56.28 55.6 55.6 55.7
13/04/2022 03:38:57 39.56 41.13 44.17 42 42 42 56.3 56.17 56.28 55.6 55.6 55.7
13/04/2022 03:38:58 41.95 42.39 44.17 41.9 42 42 55.75 56.14 56.28 55.6 55.6 55.7
13/04/2022 03:38:59 42.64 43.52 44.17 41.9 42 42 55.07 55.97 56.28 55.6 55.6 55.7
13/04/2022 03:39:00 40.67 42.54 44.17 41.9 42 42 55.18 55.37 56.27 55.6 55.6 55.7
13/04/2022 03:39:01 43.13 42.96 44.17 41.9 42 42 55.69 55.7 56.17 55.6 55.6 55.7
13/04/2022 03:39:02 39.1 42.9 44.17 41.9 42 42 55.32 55.63 56.17 55.6 55.6 55.7
13/04/2022 03:39:03 42.3 42.35 44.17 41.9 42 42 55.61 55.65 56.17 55.6 55.6 55.7
13/04/2022 03:39:04 40.74 42.16 44.17 41.9 42 42 56 56.07 56.17 55.6 55.6 55.7
13/04/2022 03:39:05 41.44 41.82 44.17 41.9 42 42 55.72 56.22 56.22 55.6 55.6 55.7
13/04/2022 03:39:06 42.22 42.49 44.17 41.9 42 42 55.73 55.95 56.22 55.6 55.6 55.7
13/04/2022 03:39:07 41.96 42.54 44.17 41.9 42 42 55.72 56.08 56.22 55.6 55.6 55.7
13/04/2022 03:39:08 42.75 42.62 44.17 41.9 42 42 55.92 56.03 56.22 55.6 55.6 55.7
13/04/2022 03:39:09 42.56 42.79 43.52 41.9 42 42 55.69 55.98 56.22 55.6 55.6 55.7
13/04/2022 03:39:10 40.37 43.13 43.52 41.9 42 42 55.14 55.79 56.22 55.6 55.6 55.7
13/04/2022 03:39:11 43.86 43.51 43.52 41.9 42 42 55.17 55.56 56.22 55.6 55.6 55.7
13/04/2022 03:39:12 43.63 43.67 43.67 41.9 42 42 55.29 55.44 56.22 55.6 55.6 55.7
13/04/2022 03:39:13 42.95 43.72 43.72 42 42 42 55.37 55.41 56.22 55.6 55.6 55.7
13/04/2022 03:39:14 41.4 43.46 43.72 41.9 42 42 55.61 55.66 56.22 55.6 55.6 55.7
13/04/2022 03:39:15 42.45 43.12 43.72 42 42 42 55.73 55.76 56.22 55.6 55.6 55.7
13/04/2022 03:39:16 39.71 42.27 43.72 42 42 42 55.54 55.84 56.22 55.6 55.6 55.7
13/04/2022 03:39:17 43.1 42.88 43.72 42 42 42 55.56 55.74 56.22 55.6 55.6 55.7
13/04/2022 03:39:18 41.53 42.44 43.72 42 42 42 55.21 55.67 56.22 55.6 55.6 55.7
13/04/2022 03:39:19 41.52 42.19 43.72 42 42 42 55.66 55.65 56.22 55.6 55.6 55.7
13/04/2022 03:39:20 40.54 42.07 43.72 42 42 42 55.05 55.61 56.22 55.6 55.6 55.7
13/04/2022 03:39:21 42.01 43.1 43.72 41.9 42 42 56 55.83 56.22 55.6 55.6 55.7
13/04/2022 03:39:22 43.21 42.93 43.72 41.9 42 42 55.85 56.1 56.22 55.6 55.6 55.7
13/04/2022 03:39:23 43.7 43.78 43.78 42 42 42 55.47 55.87 56.22 55.6 55.6 55.7
13/04/2022 03:39:24 43.18 43.59 43.78 42 42 42 55.36 55.68 56.22 55.6 55.6 55.7
13/04/2022 03:39:25 43.84 43.96 43.96 42 42 42 55.25 55.57 56.22 55.6 55.6 55.7
13/04/2022 03:39:26 37.32 44.27 44.27 41.9 42 42 56.18 55.98 56.22 55.6 55.6 55.7
13/04/2022 03:39:27 40.03 41.58 44.27 41.9 42 42 56.09 56.12 56.22 55.6 55.6 55.7
13/04/2022 03:39:28 39.6 41.82 44.27 41.9 42 42 55.55 55.95 56.22 55.6 55.6 55.7
13/04/2022 03:39:29 42.3 41.8 44.27 41.9 42 42 55.74 55.96 56.22 55.6 55.6 55.7
13/04/2022 03:39:30 42.14 42.46 44.27 41.9 42 42 55.56 55.89 56.22 55.6 55.6 55.7
13/04/2022 03:39:31 40.91 42.22 44.27 41.9 42 42 55.52 55.86 56.22 55.6 55.6 55.7
13/04/2022 03:39:32 42.69 42.56 44.27 41.9 42 42 55.9 55.91 56.22 55.6 55.6 55.7
13/04/2022 03:39:33 40.84 42.14 44.27 41.9 42 42 56.56 56.44 56.44 55.6 55.6 55.7
13/04/2022 03:39:34 43.22 43.21 44.27 41.9 42 42 55.37 56.42 56.44 55.6 55.6 55.7
13/04/2022 03:39:35 42.14 42.63 44.27 41.9 42 42 55.75 55.8 56.44 55.6 55.6 55.7
13/04/2022 03:39:36 40.91 42.57 44.27 41.9 42 42 55.44 55.86 56.44 55.6 55.6 55.7
13/04/2022 03:39:37 41.69 42.27 44.27 41.9 42 42 55.73 55.87 56.44 55.6 55.6 55.7
13/04/2022 03:39:38 40.81 41.93 44.27 41.9 42 42 55.81 55.81 56.44 55.6 55.6 55.7
13/04/2022 03:39:39 43.15 42.77 44.27 41.9 42 42 55.39 55.86 56.44 55.6 55.6 55.7
13/04/2022 03:39:40 40.1 42.7 44.27 41.9 42 42 56.05 56.03 56.44 55.6 55.6 55.7
13/04/2022 03:39:41 41.08 41.79 44.27 41.9 42 42 54.88 56.02 56.44 55.6 55.6 55.7
13/04/2022 03:39:42 42.55 42.7 44.27 41.9 42 42 54.91 55.42 56.44 55.6 55.6 55.7
13/04/2022 03:39:43 40.85 42.7 44.27 41.9 42 42 55.78 55.67 56.44 55.6 55.6 55.7
13/04/2022 03:39:44 42.15 42.27 44.27 41.9 42 42 55.22 55.51 56.44 55.6 55.6 55.7
13/04/2022 03:39:45 42.85 43.23 44.27 41.9 42 42 55.46 55.57 56.44 55.6 55.6 55.7
13/04/2022 03:39:46 39.9 42.88 44.27 41.9 42 42 54.94 55.5 56.44 55.6 55.6 55.7
13/04/2022 03:39:47 41.71 42 44.27 41.9 42 42 55.65 55.67 56.44 55.6 55.6 55.7
13/04/2022 03:39:48 42.48 42.77 44.27 41.9 42 42 55.58 55.67 56.44 55.6 55.6 55.7
13/04/2022 03:39:49 41.6 43.18 44.27 41.9 42 42 56.14 56.19 56.44 55.6 55.6 55.7
13/04/2022 03:39:50 40.24 42.46 44.27 41.9 42 42 55.38 56.06 56.44 55.6 55.6 55.7
13/04/2022 03:39:51 41.76 41.78 44.27 41.9 42 42 55.08 55.61 56.44 55.6 55.6 55.7
13/04/2022 03:39:52 42.58 42.58 44.27 41.9 42 42 55.34 55.43 56.44 55.6 55.6 55.7
13/04/2022 03:39:53 40.84 42.59 44.27 41.9 42 42 55.49 55.72 56.44 55.6 55.6 55.7
13/04/2022 03:39:54 42.14 41.97 44.27 41.9 42 42 55.02 55.35 56.44 55.6 55.6 55.7
13/04/2022 03:39:55 42.2 42.49 44.27 41.9 42 42 55.49 55.63 56.44 55.6 55.6 55.7
13/04/2022 03:39:56 42.29 43.08 43.23 41.9 42 42 55.9 55.9 56.44 55.6 55.6 55.7
13/04/2022 03:39:57 42.95 43.14 43.23 41.9 42 42 55.12 55.91 56.44 55.6 55.6 55.7
13/04/2022 03:39:58 42.59 43.2 43.23 41.9 42 42 55.16 55.52 56.44 55.6 55.6 55.7
13/04/2022 03:39:59 42.98 43.1 43.23 41.9 42 42 55.69 55.62 56.44 55.6 55.6 55.7
13/04/2022 03:40:00 42.4 43.54 43.54 41.9 42 42 55.97 55.96 56.44 55.6 55.6 55.7
13/04/2022 03:40:01 42 42.54 43.54 41.9 42 42 55.64 55.92 56.44 55.6 55.6 55.7
13/04/2022 03:40:02 39.53 42.83 43.54 41.9 42 42 55.39 55.87 56.44 55.6 55.6 55.7
13/04/2022 03:40:03 41.35 42.04 43.54 41.9 42 42 55.75 55.87 56.42 55.6 55.6 55.7
13/04/2022 03:40:04 42.68 42.47 43.54 41.9 42 42 55.48 55.78 56.19 55.6 55.6 55.7
13/04/2022 03:40:05 40.68 42.77 43.54 41.9 42 42 55.45 55.65 56.19 55.6 55.6 55.7
13/04/2022 03:40:06 42.01 42.32 43.54 41.9 42 42 55.2 55.46 56.19 55.6 55.6 55.7
13/04/2022 03:40:07 41.24 42.8 43.54 41.9 42 42 56.35 56.05 56.19 55.6 55.6 55.7
13/04/2022 03:40:08 42.8 42.52 43.54 41.9 42 42 54.49 55.98 56.19 55.6 55.6 55.7
13/04/2022 03:40:09 43.62 43.64 43.64 41.9 42 42 55.91 55.79 56.19 55.6 55.6 55.7
13/04/2022 03:40:10 42.67 43.32 43.64 41.9 42 42 55.35 55.66 56.19 55.6 55.6 55.7
13/04/2022 03:40:11 42.34 43.17 43.64 41.9 42 42 55.77 55.81 56.19 55.6 55.6 55.7
13/04/2022 03:40:12 41.87 43.17 43.64 41.9 42 42 54.69 55.85 56.19 55.6 55.6 55.7
13/04/2022 03:40:13 42.23 42.83 43.64 41.9 42 42 55.08 55.21 56.19 55.6 55.6 55.7
13/04/2022 03:40:14 42.33 42.43 43.64 41.9 42 42 55.22 55.26 56.19 55.6 55.6 55.7
13/04/2022 03:40:15 41.77 42.52 43.64 41.9 42 42 56.09 55.97 56.19 55.6 55.6 55.7
13/04/2022 03:40:16 40.73 42.76 43.64 41.9 42 42 55.54 56 56.19 55.6 55.6 55.7
13/04/2022 03:40:17 43.27 42.77 43.64 41.9 42 42 54.95 55.68 56.19 55.6 55.6 55.7
13/04/2022 03:40:18 43.94 43.87 43.87 41.9 42 42 55.95 55.81 56.19 55.6 55.6 55.7
13/04/2022 03:40:19 41.2 43.47 43.87 42 42 42 56.39 56.28 56.28 55.6 55.6 55.7
13/04/2022 03:40:20 40.89 42.4 43.87 42 42 42 55.64 56.11 56.28 55.6 55.6 55.7
13/04/2022 03:40:21 41.54 42.35 43.87 42 42 42 55.69 55.98 56.28 55.6 55.6 55.7
13/04/2022 03:40:22 41.62 42.18 43.87 42 42 42 55.41 55.88 56.28 55.6 55.6 55.7
13/04/2022 03:40:23 40.81 41.93 43.87 42 42 42 56.34 56.17 56.28 55.6 55.6 55.7
13/04/2022 03:40:24 39.88 41.66 43.87 42 42 42 55.54 56.14 56.28 55.6 55.6 55.7
13/04/2022 03:40:25 42.05 42.37 43.87 41.9 42 42 56.28 56.19 56.28 55.6 55.6 55.7
13/04/2022 03:40:26 41.38 42.39 43.87 42 42 42 55.24 56.19 56.28 55.6 55.6 55.7
13/04/2022 03:40:27 43.05 42.75 43.87 42 42 42 55.4 55.67 56.28 55.6 55.6 55.7
13/04/2022 03:40:28 42.06 43.28 43.87 42 42 42 55.94 55.98 56.28 55.6 55.6 55.7
13/04/2022 03:40:29 43.1 42.94 43.87 42 42 42 55.28 55.83 56.28 55.6 55.6 55.7
13/04/2022 03:40:30 42.16 43.18 43.87 42 42 42 55.54 55.77 56.28 55.6 55.6 55.7
13/04/2022 03:40:31 41.99 42.61 43.87 42 42 42 55.69 55.75 56.28 55.6 55.6 55.7
13/04/2022 03:40:32 40.91 42.55 43.87 42 42 42 56.65 56.32 56.32 55.6 55.6 55.7
13/04/2022 03:40:33 41.52 42.02 43.87 42 42 42 55.38 56.31 56.32 55.6 55.6 55.7
13/04/2022 03:40:34 42.11 42.41 43.87 42 42 42 55.91 56.02 56.32 55.6 55.6 55.7
13/04/2022 03:40:35 42.79 42.85 43.87 42 42 42 55.46 55.88 56.32 55.6 55.6 55.7
13/04/2022 03:40:36 42.89 43.14 43.87 42 42 42 56.32 56.14 56.32 55.6 55.6 55.7
13/04/2022 03:40:37 42.65 43.03 43.87 42 42 42 56.26 56.33 56.33 55.6 55.6 55.7
13/04/2022 03:40:38 42.8 43.34 43.87 42 42 42 55.61 56.31 56.33 55.6 55.6 55.7
13/04/2022 03:40:39 41.11 42.77 43.87 42 42 42 55.59 56.03 56.33 55.6 55.6 55.7
13/04/2022 03:40:40 42.8 42.88 43.87 42 42 42 56.03 55.96 56.33 55.6 55.6 55.7
13/04/2022 03:40:41 42.85 43.34 43.87 42 42 42 55.72 55.99 56.33 55.6 55.6 55.7
13/04/2022 03:40:42 42.57 43.64 43.87 42 42 42 55.8 56.04 56.33 55.6 55.6 55.7
13/04/2022 03:40:43 41.22 42.85 43.87 42 42 42 56.04 56.13 56.33 55.6 55.6 55.7
13/04/2022 03:40:44 41.9 42.35 43.87 42 42 42 55.26 55.95 56.33 55.6 55.6 55.7
13/04/2022 03:40:45 42.14 42.52 43.87 42 42 42 55.42 55.66 56.33 55.6 55.6 55.7
13/04/2022 03:40:46 40.45 42.37 43.87 42 42 42 54.92 55.45 56.33 55.6 55.6 55.7
13/04/2022 03:40:47 42.02 42.04 43.87 42 42 42 55.63 55.65 56.33 55.6 55.6 55.7
13/04/2022 03:40:48 41.6 42.1 43.64 42 42 42 55.41 55.63 56.33 55.6 55.6 55.7
13/04/2022 03:40:49 41.59 42.55 43.64 42 42 42 55.06 55.52 56.33 55.6 55.6 55.7
13/04/2022 03:40:50 41.11 42.32 43.64 42 42 42 55.47 55.41 56.33 55.6 55.6 55.7
13/04/2022 03:40:51 43.57 43.13 43.64 42 42 42 55.06 55.36 56.33 55.6 55.6 55.7
13/04/2022 03:40:52 42.32 43.23 43.64 42 42 42 55.63 55.64 56.33 55.6 55.6 55.7
13/04/2022 03:40:53 41.89 42.75 43.64 42 42 42 55.64 55.81 56.33 55.6 55.6 55.7
13/04/2022 03:40:54 41.05 42.55 43.64 42 42 42 55.66 55.92 56.33 55.6 55.6 55.7
13/04/2022 03:40:55 40.23 41.65 43.64 42 42 42 56.14 55.99 56.33 55.6 55.6 55.7
13/04/2022 03:40:56 43.24 42.89 43.64 42 42 42 56.08 56.32 56.33 55.6 55.6 55.7
13/04/2022 03:40:57 40.57 42.71 43.64 42 42 42 55.31 56.01 56.33 55.6 55.6 55.7
13/04/2022 03:40:58 41.95 42.13 43.64 42 42 42 55.13 55.63 56.33 55.6 55.6 55.7
13/04/2022 03:40:59 41.8 43.11 43.64 42 42 42 55.95 55.74 56.33 55.6 55.6 55.7
13/04/2022 03:41:00 40.54 41.74 43.64 42 42 42 55.52 55.89 56.33 55.6 55.6 55.7
13/04/2022 03:41:01 42.04 42.08 43.64 42 42 42 55.67 56.05 56.33 55.6 55.6 55.7
13/04/2022 03:41:02 39.7 41.64 43.64 42 42 42 54.65 55.54 56.33 55.6 55.6 55.7
13/04/2022 03:41:03 41.62 41.73 43.64 42 42 42 56.14 55.88 56.33 55.6 55.6 55.7
13/04/2022 03:41:04 42.13 42.7 43.64 42 42 42 55.68 56.17 56.33 55.6 55.6 55.7
13/04/2022 03:41:05 41.94 42.49 43.64 42 42 42 55.6 55.78 56.33 55.6 55.6 55.7
13/04/2022 03:41:06 42.75 42.73 43.64 42 42 42 55.57 55.74 56.33 55.6 55.6 55.7
13/04/2022 03:41:07 40.19 42.84 43.64 41.9 42 42 54.92 55.82 56.32 55.6 55.6 55.7
13/04/2022 03:41:08 42.94 42.74 43.64 42 42 42 55.43 55.45 56.32 55.6 55.6 55.7
13/04/2022 03:41:09 41.6 42.33 43.64 42 42 42 55.68 55.89 56.32 55.6 55.6 55.7
13/04/2022 03:41:10 39.84 42.6 43.64 42 42 42 55.35 55.74 56.32 55.6 55.6 55.7
13/04/2022 03:41:11 40.8 41.21 43.64 41.9 42 42 55.61 55.6 56.32 55.6 55.6 55.7
13/04/2022 03:41:12 41.65 41.8 43.23 41.9 42 42 55.88 55.89 56.32 55.6 55.6 55.7
13/04/2022 03:41:13 41.35 42.06 43.23 41.9 42 42 55.98 56.08 56.32 55.6 55.6 55.7
13/04/2022 03:41:14 42.84 42.77 43.23 41.9 42 42 55.54 56.04 56.32 55.6 55.6 55.7
13/04/2022 03:41:15 40.66 42.41 43.23 41.9 42 42 55.17 55.76 56.32 55.6 55.6 55.7
13/04/2022 03:41:16 43.7 43.25 43.25 41.9 42 42 55.89 55.76 56.32 55.6 55.6 55.7
13/04/2022 03:41:17 41.57 43.07 43.25 42 42 42 55.71 55.89 56.32 55.6 55.6 55.7
13/04/2022 03:41:18 40.99 42.33 43.25 42 42 42 55.55 55.95 56.32 55.6 55.6 55.7
13/04/2022 03:41:19 42.41 42.73 43.25 42 42 42 55.5 55.7 56.32 55.6 55.6 55.7
13/04/2022 03:41:20 42.52 42.81 43.25 42 42 42 55.88 55.91 56.32 55.6 55.6 55.7
13/04/2022 03:41:21 43.2 43.11 43.25 42 42 42 55.54 55.9 56.32 55.6 55.6 55.7
13/04/2022 03:41:22 41.14 43.05 43.25 42 42 42 55.42 55.63 56.32 55.6 55.6 55.7
13/04/2022 03:41:23 40.24 42.28 43.25 42 42 42 55.08 55.6 56.32 55.6 55.6 55.7
13/04/2022 03:41:24 40.98 41.77 43.25 42 42 42 56.07 55.94 56.32 55.6 55.6 55.7
13/04/2022 03:41:25 41.4 42.37 43.25 42 42 42 55.41 55.93 56.32 55.6 55.6 55.7
13/04/2022 03:41:26 40.94 41.73 43.25 42 42 42 55.55 55.65 56.17 55.6 55.6 55.7
13/04/2022 03:41:27 41.88 42.72 43.25 42 42 42 55.94 56.14 56.17 55.6 55.6 55.7
13/04/2022 03:41:28 41.37 42.35 43.25 41.9 42 42 55.59 55.91 56.17 55.6 55.6 55.7
13/04/2022 03:41:29 42.57 42.94 43.25 42 42 42 55.56 55.78 56.17 55.6 55.6 55.7
13/04/2022 03:41:30 43.84 43.59 43.59 42 42 42 55.8 55.8 56.17 55.6 55.6 55.7
13/04/2022 03:41:31 40.04 43.1 43.59 42 42 42 55.67 55.91 56.17 55.6 55.6 55.7
13/04/2022 03:41:32 42.61 42.74 43.59 42 42 42 55.2 55.92 56.17 55.6 55.6 55.7
13/04/2022 03:41:33 43.42 43.23 43.59 42 42 42 56.14 55.87 56.17 55.6 55.6 55.7
13/04/2022 03:41:34 41.5 43.01 43.59 41.9 42 42 56.27 56.16 56.16 55.6 55.6 55.7
13/04/2022 03:41:35 42.75 42.99 43.59 42 42 42 55.68 56.27 56.27 55.6 55.6 55.7
13/04/2022 03:41:36 42.32 43.34 43.59 42 42 42 55.35 55.79 56.27 55.6 55.6 55.7
13/04/2022 03:41:37 42.18 42.71 43.59 42 42 42 55.3 55.62 56.27 55.6 55.6 55.7
13/04/2022 03:41:38 41.21 42.31 43.59 42 42 42 55.59 55.7 56.27 55.6 55.6 55.7
13/04/2022 03:41:39 41.08 42.06 43.59 42 42 42 55.68 55.81 56.27 55.6 55.6 55.7
13/04/2022 03:41:40 42.89 42.88 43.59 42 42 42 55.26 55.65 56.27 55.6 55.6 55.7
13/04/2022 03:41:41 41.3 42.83 43.59 42 42 42 55.61 55.62 56.27 55.6 55.6 55.7
13/04/2022 03:41:42 38.59 42.08 43.59 41.9 42 42 55.41 55.74 56.27 55.6 55.6 55.7
13/04/2022 03:41:43 41.19 41.52 43.59 41.9 42 42 56 56.02 56.27 55.6 55.6 55.7
13/04/2022 03:41:44 41.5 41.51 43.59 41.9 42 42 55.45 55.96 56.27 55.6 55.6 55.7
13/04/2022 03:41:45 41.45 41.67 43.59 41.9 42 42 54.97 55.68 56.27 55.6 55.6 55.7
13/04/2022 03:41:46 43.81 43.37 43.59 41.9 42 42 56.32 56.07 56.27 55.6 55.6 55.7
13/04/2022 03:41:47 42.89 43.66 43.66 41.9 42 42 55.84 56.06 56.27 55.6 55.6 55.7
13/04/2022 03:41:48 41.63 43.32 43.66 42 42 42 55.19 55.99 56.27 55.6 55.6 55.7
13/04/2022 03:41:49 42.45 42.9 43.66 42 42 42 55.29 55.55 56.27 55.6 55.6 55.7
13/04/2022 03:41:50 42.32 43.07 43.66 42 42 42 55.95 55.84 56.27 55.6 55.6 55.7
13/04/2022 03:41:51 41.51 42.73 43.66 42 42 42 56.14 56.38 56.38 55.6 55.6 55.7
13/04/2022 03:41:52 41.89 42.46 43.66 41.9 42 42 55.44 56.02 56.38 55.6 55.6 55.7
13/04/2022 03:41:53 41.96 42.59 43.66 41.9 42 42 55.16 55.71 56.38 55.6 55.6 55.7
13/04/2022 03:41:54 40.17 41.74 43.66 41.9 42 42 55.41 55.42 56.38 55.6 55.6 55.7
13/04/2022 03:41:55 43.16 43.02 43.66 41.9 42 42 55.16 55.44 56.38 55.6 55.6 55.7
13/04/2022 03:41:56 40.88 42.73 43.66 41.9 42 42 55.28 55.52 56.38 55.6 55.6 55.7
13/04/2022 03:41:57 43.48 42.92 43.66 42 42 42 55.48 55.5 56.38 55.6 55.6 55.7
13/04/2022 03:41:58 40.14 42.97 43.66 41.9 42 42 55.37 55.52 56.38 55.6 55.6 55.7
13/04/2022 03:41:59 39.94 41.39 43.66 42 42 42 54.99 55.63 56.38 55.6 55.6 55.7
13/04/2022 03:42:00 42.04 42.34 43.66 42 42 42 54.97 55.25 56.38 55.6 55.6 55.7
13/04/2022 03:42:01 42.45 42.65 43.66 42 42 42 56.28 55.89 56.38 55.6 55.6 55.7
13/04/2022 03:42:02 43.05 43.11 43.66 42 42 42 55.29 55.84 56.38 55.6 55.6 55.7
13/04/2022 03:42:03 39.97 42.74 43.66 42 42 42 55.73 55.84 56.38 55.6 55.6 55.7
13/04/2022 03:42:04 42.06 42.33 43.66 42 42 42 55.24 55.72 56.38 55.6 55.6 55.7
13/04/2022 03:42:05 43.32 43.73 43.73 42 42 42 55.79 55.83 56.38 55.6 55.6 55.7
13/04/2022 03:42:06 39.97 42.55 43.73 42 42 42 56.42 56.2 56.38 55.6 55.6 55.7
13/04/2022 03:42:07 42.93 42.8 43.73 42 42 42 55.58 56.15 56.38 55.6 55.6 55.7
13/04/2022 03:42:08 42.98 43.43 43.73 42 42 42 56.68 56.74 56.74 55.6 55.6 55.7
13/04/2022 03:42:09 39.52 43.04 43.73 42 42 42 56.09 56.6 56.74 55.6 55.6 55.7
13/04/2022 03:42:10 42.16 42.56 43.73 42 42 42 55.59 56.45 56.74 55.6 55.6 55.7
13/04/2022 03:42:11 42.27 42.85 43.73 42 42 42 55.16 55.89 56.74 55.6 55.6 55.7
13/04/2022 03:42:12 41.3 42.2 43.73 42 42 42 55.55 55.62 56.74 55.6 55.6 55.7
13/04/2022 03:42:13 42.26 42.32 43.73 42 42 42 56.04 56.06 56.74 55.6 55.6 55.7
13/04/2022 03:42:14 39.2 42.28 43.73 41.9 42 42 55.29 55.97 56.74 55.6 55.6 55.7
13/04/2022 03:42:15 40.19 41.08 43.73 41.9 42 42 55.47 55.73 56.74 55.6 55.6 55.7
13/04/2022 03:42:16 42.61 42.3 43.73 42 42 42 55.25 55.63 56.74 55.6 55.6 55.7
13/04/2022 03:42:17 40.53 42.16 43.73 41.9 42 42 55.62 55.58 56.74 55.6 55.6 55.7
13/04/2022 03:42:18 42.29 42.21 43.73 41.9 42 42 55.69 55.7 56.74 55.6 55.6 55.7
13/04/2022 03:42:19 43.23 43.41 43.73 41.9 42 42 56.13 56.2 56.74 55.6 55.6 55.7
13/04/2022 03:42:20 43.07 43.83 43.83 41.9 42 42 55.84 56.15 56.74 55.6 55.6 55.7
13/04/2022 03:42:21 40.29 43.08 43.83 41.9 42 42 55.69 56.02 56.74 55.6 55.6 55.7
13/04/2022 03:42:22 40.73 41.96 43.83 41.9 42 42 55.59 55.82 56.74 55.6 55.6 55.7
13/04/2022 03:42:23 41.12 42.08 43.83 41.9 42 42 55.23 55.65 56.74 55.6 55.6 55.7
13/04/2022 03:42:24 41 41.69 43.83 41.9 42 42 55.98 55.91 56.74 55.6 55.6 55.7
13/04/2022 03:42:25 43.15 42.82 43.83 41.9 42 42 55.85 56.12 56.74 55.6 55.6 55.7
13/04/2022 03:42:26 42.05 43.05 43.83 41.9 42 42 55.61 56.14 56.74 55.6 55.6 55.7
13/04/2022 03:42:27 43.26 42.99 43.83 41.9 42 42 55.23 55.74 56.74 55.6 55.6 55.7
13/04/2022 03:42:28 40.24 42.97 43.83 41.9 42 42 55.35 55.58 56.74 55.6 55.6 55.7
13/04/2022 03:42:29 41.85 42 43.83 41.9 42 42 55.78 55.69 56.74 55.6 55.6 55.7
13/04/2022 03:42:30 41.21 42.06 43.83 41.9 42 42 55.54 55.86 56.74 55.6 55.6 55.7
13/04/2022 03:42:31 40.73 42.19 43.83 41.9 42 42 55.97 56.06 56.74 55.6 55.6 55.7
13/04/2022 03:42:32 43.41 42.82 43.83 41.9 42 42 56.15 56.11 56.74 55.6 55.6 55.7
13/04/2022 03:42:33 40.37 43.05 43.83 41.9 42 42 55.42 56.21 56.74 55.6 55.6 55.7
13/04/2022 03:42:34 43.47 42.94 43.83 41.9 42 42 55.67 55.77 56.74 55.6 55.6 55.7
13/04/2022 03:42:35 40.88 43.01 43.83 41.9 42 42 55.15 55.67 56.74 55.6 55.6 55.7
13/04/2022 03:42:36 41.98 42.57 43.83 41.9 42 42 55.39 55.61 56.74 55.6 55.6 55.7
13/04/2022 03:42:37 42.75 43.02 43.83 41.9 42 42 55.67 55.65 56.74 55.6 55.6 55.7
13/04/2022 03:42:38 38.88 42.52 43.83 41.9 42 42 54.92 55.58 56.6 55.6 55.6 55.7
13/04/2022 03:42:39 43.2 42.52 43.83 41.9 42 42 55.68 55.66 56.45 55.6 55.6 55.7
13/04/2022 03:42:40 42.62 42.98 43.83 41.9 42 42 55.27 55.85 56.21 55.6 55.6 55.7
13/04/2022 03:42:41 41.72 42.96 43.83 41.9 42 42 55.63 55.61 56.21 55.6 55.6 55.7
13/04/2022 03:42:42 42.6 42.79 43.83 41.9 42 42 55.76 55.72 56.21 55.6 55.6 55.7
13/04/2022 03:42:43 43.44 43.34 43.83 41.9 42 42 55.83 56.07 56.21 55.6 55.6 55.7
13/04/2022 03:42:44 42.18 43.31 43.83 41.9 42 42 56.2 56.12 56.21 55.6 55.6 55.7
13/04/2022 03:42:45 42.43 43.42 43.83 41.9 42 42 55.17 56.11 56.21 55.6 55.6 55.7
13/04/2022 03:42:46 41.48 42.61 43.83 41.9 42 42 55.75 55.87 56.21 55.6 55.6 55.7
13/04/2022 03:42:47 39.97 42.57 43.83 41.9 42 42 54.99 55.72 56.21 55.6 55.6 55.7
13/04/2022 03:42:48 41.84 41.72 43.83 41.9 42 42 55.1 55.37 56.21 55.6 55.6 55.7
13/04/2022 03:42:49 38.53 41.44 43.83 41.9 42 42 55.1 55.3 56.21 55.6 55.6 55.7
13/04/2022 03:42:50 42.82 42.21 43.42 41.9 42 42 55.91 55.84 56.21 55.6 55.6 55.7
13/04/2022 03:42:51 42.64 42.63 43.42 41.9 42 42 55.62 55.71 56.21 55.6 55.6 55.7
13/04/2022 03:42:52 39.21 42.8 43.42 41.9 42 42 55 55.78 56.21 55.6 55.6 55.7
13/04/2022 03:42:53 41.49 41.8 43.42 41.9 42 42 55.5 55.49 56.21 55.6 55.6 55.7
13/04/2022 03:42:54 42.92 42.7 43.42 41.9 42 42 56.34 56.11 56.21 55.6 55.6 55.7
13/04/2022 03:42:55 42.68 43.18 43.42 41.9 42 42 55.82 56.12 56.21 55.6 55.6 55.7
13/04/2022 03:42:56 42.41 43.07 43.42 41.9 42 42 55.11 56.04 56.21 55.6 55.6 55.7
13/04/2022 03:42:57 39.06 42.87 43.42 41.9 42 42 55.22 55.69 56.21 55.6 55.6 55.7
13/04/2022 03:42:58 42.3 41.87 43.42 41.9 42 42 55.36 55.42 56.21 55.6 55.6 55.7
13/04/2022 03:42:59 39.83 41.87 43.42 41.9 41.9 42 55.82 55.76 56.21 55.6 55.6 55.7
13/04/2022 03:43:00 40.59 41.34 43.42 41.9 41.9 42 55.81 55.92 56.21 55.6 55.6 55.7
13/04/2022 03:43:01 41.36 41.85 43.42 41.9 41.9 42 55.5 55.96 56.21 55.6 55.6 55.7
13/04/2022 03:43:02 41.6 42.53 43.42 41.9 41.9 42 56.24 56.17 56.21 55.6 55.6 55.7
13/04/2022 03:43:03 42.56 42.33 43.42 41.9 41.9 42 55.76 56.19 56.19 55.6 55.6 55.7
13/04/2022 03:43:04 36.77 41.92 43.42 41.9 41.9 42 55.88 56.15 56.19 55.6 55.6 55.7
13/04/2022 03:43:05 42.76 42.6 43.42 41.9 41.9 42 55.71 55.85 56.19 55.6 55.6 55.7
13/04/2022 03:43:06 42.97 42.91 43.42 41.9 41.9 42 55.32 55.81 56.19 55.6 55.6 55.7
13/04/2022 03:43:07 41.82 42.98 43.42 41.9 41.9 42 56.02 56.05 56.19 55.6 55.6 55.7
13/04/2022 03:43:08 42.46 43.11 43.42 41.9 41.9 42 56.04 56.05 56.19 55.6 55.6 55.7
13/04/2022 03:43:09 40.96 42.87 43.42 41.9 41.9 42 55.27 56.03 56.19 55.6 55.6 55.7
13/04/2022 03:43:10 42.44 42.55 43.42 41.9 41.9 42 55.67 55.89 56.19 55.6 55.6 55.7
13/04/2022 03:43:11 42.61 42.93 43.42 41.9 41.9 42 55.46 55.86 56.19 55.6 55.6 55.7
13/04/2022 03:43:12 39.56 42.32 43.42 41.9 41.9 42 55.49 55.78 56.19 55.6 55.6 55.7
13/04/2022 03:43:13 41.03 42.45 43.42 41.9 41.9 42 55.09 55.45 56.19 55.6 55.6 55.7
13/04/2022 03:43:14 42.15 41.91 43.42 41.9 41.9 42 54.98 55.49 56.19 55.6 55.6 55.7
13/04/2022 03:43:15 41.55 42.61 43.18 41.9 41.9 42 56.32 55.97 56.19 55.6 55.6 55.7
13/04/2022 03:43:16 43.17 42.57 43.18 41.9 41.9 42 55.28 55.93 56.19 55.6 55.6 55.7
13/04/2022 03:43:17 43.07 43.03 43.18 41.9 41.9 42 55.78 55.76 56.19 55.6 55.6 55.7
13/04/2022 03:43:18 39.91 43.03 43.18 41.9 41.9 42 55.12 55.84 56.19 55.6 55.6 55.7
13/04/2022 03:43:19 42.41 42.34 43.18 41.9 41.9 42 55.7 55.71 56.19 55.6 55.6 55.7
13/04/2022 03:43:20 43.12 43.25 43.25 41.9 41.9 42 56.11 56.03 56.19 55.6 55.6 55.7
13/04/2022 03:43:21 43.76 43.81 43.81 41.9 41.9 42 55.54 55.88 56.19 55.6 55.6 55.7
13/04/2022 03:43:22 41.73 43.21 43.81 42 41.9 42 56.18 56.18 56.19 55.6 55.6 55.7
13/04/2022 03:43:23 41.29 42.56 43.81 42 41.9 42 55.88 56.13 56.19 55.6 55.6 55.7
13/04/2022 03:43:24 41.1 42 43.81 41.9 41.9 42 55.18 56.08 56.19 55.6 55.6 55.7
13/04/2022 03:43:25 43.1 43.2 43.81 42 41.9 42 55.67 55.78 56.19 55.6 55.6 55.7
13/04/2022 03:43:26 41.34 42.91 43.81 41.9 41.9 42 54.97 55.76 56.19 55.6 55.6 55.7
13/04/2022 03:43:27 41.69 42.91 43.81 41.9 41.9 42 55.56 55.47 56.19 55.6 55.6 55.7
13/04/2022 03:43:28 42.93 42.82 43.81 41.9 41.9 42 55.59 55.84 56.19 55.6 55.6 55.7
13/04/2022 03:43:29 42.92 42.99 43.81 42 41.9 42 55.81 55.77 56.19 55.6 55.6 55.7
13/04/2022 03:43:30 42.76 43.46 43.81 42 41.9 42 55.73 55.84 56.19 55.6 55.6 55.7
13/04/2022 03:43:31 41.58 42.95 43.81 42 41.9 42 55.87 56.13 56.19 55.6 55.6 55.7
13/04/2022 03:43:32 42.68 42.91 43.81 42 41.9 42 55.99 56.09 56.19 55.6 55.6 55.7
13/04/2022 03:43:33 42.53 43.05 43.81 42 41.9 42 55.23 55.87 56.18 55.6 55.6 55.7
13/04/2022 03:43:34 41.78 42.8 43.81 42 41.9 42 55.21 55.56 56.18 55.6 55.6 55.7
13/04/2022 03:43:35 41.67 42.92 43.81 42 41.9 42 55.93 55.81 56.18 55.6 55.6 55.7
13/04/2022 03:43:36 41.48 41.95 43.81 41.9 41.9 42 55.12 55.73 56.18 55.6 55.6 55.7
13/04/2022 03:43:37 42.03 42.7 43.81 41.9 41.9 42 55.66 55.7 56.18 55.6 55.6 55.7
13/04/2022 03:43:38 39.79 42.23 43.81 41.9 41.9 42 55.4 55.75 56.18 55.6 55.6 55.7
13/04/2022 03:43:39 42.63 41.98 43.81 41.9 41.9 42 55.21 55.53 56.18 55.6 55.6 55.7
13/04/2022 03:43:40 43.11 43.17 43.81 41.9 41.9 42 55.62 55.75 56.18 55.6 55.6 55.7
13/04/2022 03:43:41 40.26 42.68 43.81 41.9 41.9 42 55 55.61 56.18 55.6 55.6 55.7
13/04/2022 03:43:42 43.35 42.83 43.81 41.9 41.9 42 55.18 55.25 56.18 55.6 55.6 55.7
13/04/2022 03:43:43 42.09 43.02 43.81 41.9 41.9 42 55.71 55.79 56.18 55.6 55.6 55.7
13/04/2022 03:43:44 43.6 43.25 43.81 41.9 41.9 42 55.26 55.54 56.18 55.6 55.6 55.7
13/04/2022 03:43:45 43.34 43.74 43.81 41.9 41.9 42 55.72 55.74 56.18 55.6 55.6 55.7
13/04/2022 03:43:46 42.42 43.61 43.81 41.9 41.9 42 55.22 55.61 56.18 55.6 55.6 55.7
13/04/2022 03:43:47 35 43.02 43.81 41.9 41.9 42 55.31 55.46 56.18 55.6 55.6 55.7
13/04/2022 03:43:48 39.81 41.11 43.81 41.9 41.9 42 55.45 55.57 56.18 55.6 55.6 55.7
13/04/2022 03:43:49 43.02 42.43 43.81 41.9 41.9 42 56.09 56.01 56.18 55.6 55.6 55.7
13/04/2022 03:43:50 41.88 42.58 43.81 41.9 41.9 42 55.55 55.81 56.18 55.6 55.6 55.7
13/04/2022 03:43:51 41.25 43.09 43.74 41.9 41.9 42 55.08 55.75 56.18 55.6 55.6 55.7
13/04/2022 03:43:52 42.42 43.19 43.74 41.9 41.9 42 56.12 55.92 56.13 55.6 55.6 55.7
13/04/2022 03:43:53 41.23 42.56 43.74 41.9 41.9 42 55.69 56.02 56.13 55.6 55.6 55.7
13/04/2022 03:43:54 40.5 41.52 43.74 41.9 41.9 42 55.43 55.82 56.13 55.6 55.6 55.7
13/04/2022 03:43:55 41.62 41.77 43.74 41.9 41.9 42 55.8 55.79 56.13 55.6 55.6 55.7
13/04/2022 03:43:56 41.73 42.1 43.74 41.9 41.9 42 55.55 55.92 56.13 55.6 55.6 55.7
13/04/2022 03:43:57 42.16 42.52 43.74 41.9 41.9 42 54.99 55.67 56.13 55.6 55.6 55.7
13/04/2022 03:43:58 42.04 42.58 43.74 41.9 41.9 42 55.87 55.75 56.13 55.6 55.6 55.7
13/04/2022 03:43:59 41.36 42.3 43.74 41.9 41.9 42 55.5 55.8 56.13 55.6 55.6 55.7
13/04/2022 03:44:00 42.7 42.63 43.74 41.9 41.9 42 55.37 55.71 56.13 55.6 55.6 55.7
13/04/2022 03:44:01 37.79 42.75 43.74 41.9 41.9 42 55.23 55.55 56.09 55.6 55.6 55.7
13/04/2022 03:44:02 40.61 41.32 43.74 41.9 41.9 42 55.39 55.68 56.02 55.6 55.6 55.7
13/04/2022 03:44:03 41.19 41.58 43.74 41.9 41.9 42 55.6 55.75 56.02 55.6 55.6 55.7
13/04/2022 03:44:04 41.35 41.78 43.74 41.9 41.9 42 55.91 55.88 56.02 55.6 55.6 55.7
13/04/2022 03:44:05 41.7 41.88 43.74 41.9 41.9 42 55.2 55.74 56.02 55.6 55.6 55.7
13/04/2022 03:44:06 42.99 42.68 43.74 41.9 41.9 42 55.32 55.45 56.02 55.6 55.6 55.7
13/04/2022 03:44:07 43.78 43.78 43.78 41.9 41.9 42 55.66 55.65 56.02 55.6 55.6 55.7
13/04/2022 03:44:08 41.68 43.51 43.78 41.9 41.9 42 55.41 55.75 56.02 55.6 55.6 55.7
13/04/2022 03:44:09 40.56 42.36 43.78 41.9 41.9 42 55.57 55.71 56.02 55.6 55.6 55.7
13/04/2022 03:44:10 42.48 42.87 43.78 41.9 41.9 42 55.84 55.96 56.02 55.6 55.6 55.7
13/04/2022 03:44:11 42.86 43.18 43.78 41.9 41.9 42 55.64 55.81 56.02 55.6 55.6 55.7
13/04/2022 03:44:12 40.46 42.29 43.78 41.9 41.9 42 55.8 56.02 56.02 55.6 55.6 55.7
13/04/2022 03:44:13 42.4 42.67 43.78 41.9 41.9 42 55.93 56.1 56.1 55.6 55.6 55.7
13/04/2022 03:44:14 42.24 42.74 43.78 41.9 41.9 42 55.38 55.98 56.1 55.6 55.6 55.7
13/04/2022 03:44:15 42.96 43.29 43.78 41.9 41.9 42 55.28 55.61 56.1 55.6 55.6 55.7
13/04/2022 03:44:16 42.89 43.03 43.78 41.9 41.9 42 55.23 55.56 56.1 55.6 55.6 55.7
13/04/2022 03:44:17 41.91 43.26 43.78 41.9 41.9 42 55.66 55.6 56.1 55.6 55.6 55.7
13/04/2022 03:44:18 42.76 43.02 43.78 41.9 41.9 42 55.38 55.62 56.1 55.6 55.6 55.7
13/04/2022 03:44:19 42.95 43.66 43.78 41.9 41.9 42 55.42 55.77 56.1 55.6 55.6 55.7
13/04/2022 03:44:20 41.85 42.95 43.78 41.9 41.9 42 55.75 55.82 56.1 55.6 55.6 55.7
13/04/2022 03:44:21 42.91 43.13 43.78 41.9 41.9 42 55.92 55.97 56.1 55.6 55.6 55.7
13/04/2022 03:44:22 41.93 43.03 43.78 41.9 41.9 42 55.63 55.94 56.1 55.6 55.6 55.7
13/04/2022 03:44:23 43.48 43.33 43.78 41.9 41.9 42 56.13 56.14 56.14 55.6 55.6 55.7
13/04/2022 03:44:24 39.73 43.03 43.78 41.9 41.9 42 55.12 56.12 56.14 55.6 55.6 55.7
13/04/2022 03:44:25 42.71 42.71 43.78 41.9 41.9 42 55.68 55.72 56.14 55.6 55.6 55.7
13/04/2022 03:44:26 42.99 43.13 43.78 41.9 41.9 42 56.66 56.33 56.33 55.6 55.6 55.7
13/04/2022 03:44:27 40.53 42.85 43.78 41.9 41.9 42 55.9 56.27 56.33 55.6 55.6 55.7
13/04/2022 03:44:28 41.82 42.75 43.78 41.9 41.9 42 55.43 56.1 56.33 55.6 55.6 55.7
13/04/2022 03:44:29 40.98 42.16 43.78 41.9 41.9 42 55.36 55.63 56.33 55.6 55.6 55.7
13/04/2022 03:44:30 43.18 42.81 43.78 41.9 41.9 42 55.79 55.75 56.33 55.6 55.6 55.7
13/04/2022 03:44:31 40.34 43.2 43.78 41.9 41.9 42 55.41 55.81 56.33 55.6 55.6 55.7
13/04/2022 03:44:32 42.74 42.64 43.78 41.9 41.9 42 55.54 55.8 56.33 55.6 55.6 55.7
13/04/2022 03:44:33 39.59 42.21 43.78 41.9 41.9 42 55.01 55.54 56.33 55.6 55.6 55.7
13/04/2022 03:44:34 43.58 42.94 43.78 41.9 41.9 42 55.23 55.3 56.33 55.6 55.6 55.7
13/04/2022 03:44:35 41.69 43.09 43.78 41.9 41.9 42 55.83 55.7 56.33 55.6 55.6 55.7
13/04/2022 03:44:36 42.2 42.71 43.78 41.9 41.9 42 55.95 55.93 56.33 55.6 55.6 55.7
13/04/2022 03:44:37 42.9 43.08 43.66 41.9 41.9 42 55.68 55.92 56.33 55.6 55.6 55.7
13/04/2022 03:44:38 42.82 43.23 43.66 41.9 41.9 42 55.46 55.74 56.33 55.6 55.6 55.7
13/04/2022 03:44:39 41.28 43.06 43.66 41.9 41.9 42 55.23 55.66 56.33 55.6 55.6 55.7
13/04/2022 03:44:40 41.08 42.01 43.66 41.9 41.9 42 55.61 55.61 56.33 55.6 55.6 55.7
13/04/2022 03:44:41 38.04 41.77 43.66 41.9 41.9 42 55.87 55.95 56.33 55.6 55.6 55.7
13/04/2022 03:44:42 40.12 40.92 43.66 41.9 41.9 42 55.57 55.82 56.33 55.6 55.6 55.7
13/04/2022 03:44:43 40.01 41.66 43.66 41.9 41.9 42 55.73 55.85 56.33 55.6 55.6 55.7
13/04/2022 03:44:44 42.48 41.97 43.66 41.9 41.9 42 55.86 56.04 56.33 55.6 55.6 55.7
13/04/2022 03:44:45 43.67 43.2 43.66 41.9 41.9 42 55.92 56.05 56.33 55.6 55.6 55.7
13/04/2022 03:44:46 42.63 43.45 43.66 41.9 41.9 42 55.77 56.01 56.33 55.6 55.6 55.7
13/04/2022 03:44:47 43.06 43.27 43.66 41.9 41.9 42 56.13 56.18 56.33 55.6 55.6 55.7
13/04/2022 03:44:48 41.24 43.15 43.66 41.9 41.9 42 55.37 56.03 56.33 55.6 55.6 55.7
13/04/2022 03:44:49 42.65 42.87 43.45 41.9 41.9 42 55.68 55.82 56.33 55.6 55.6 55.7
13/04/2022 03:44:50 43.47 43.43 43.45 42 41.9 42 55.42 55.77 56.33 55.6 55.6 55.7
13/04/2022 03:44:51 42.36 43.1 43.45 42 41.9 42 55.58 55.77 56.33 55.6 55.6 55.7
13/04/2022 03:44:52 38.93 42.88 43.45 42 41.9 42 55.56 55.69 56.33 55.6 55.6 55.7
13/04/2022 03:44:53 40.66 41.58 43.45 41.9 41.9 42 55.39 55.82 56.33 55.6 55.6 55.7
13/04/2022 03:44:54 40.52 41.34 43.45 41.9 41.9 42 55.29 55.51 56.33 55.6 55.6 55.7
13/04/2022 03:44:55 42.67 42.42 43.45 41.9 41.9 42 55.9 55.83 56.33 55.6 55.6 55.7
13/04/2022 03:44:56 42.95 42.99 43.45 41.9 41.9 42 55.62 55.84 56.27 55.6 55.6 55.7
13/04/2022 03:44:57 37.58 42.77 43.45 41.9 41.9 42 55.96 55.91 56.18 55.6 55.6 55.7
13/04/2022 03:44:58 42.75 42.3 43.45 41.9 41.9 42 55.9 56.04 56.18 55.6 55.6 55.7
13/04/2022 03:44:59 41.16 42.37 43.45 41.9 41.9 42 55.63 56.03 56.18 55.6 55.6 55.7
13/04/2022 03:45:00 41.84 42.21 43.45 41.9 41.9 42 55.49 55.77 56.18 55.6 55.6 55.7
13/04/2022 03:45:01 42.46 42.26 43.45 41.9 41.9 42 55.61 55.72 56.18 55.6 55.6 55.7
13/04/2022 03:45:02 43.66 43.46 43.46 41.9 41.9 42 56.11 56.17 56.18 55.6 55.6 55.7
13/04/2022 03:45:03 42.39 43.14 43.46 41.9 41.9 42 56.05 56.16 56.18 55.6 55.6 55.7
13/04/2022 03:45:04 42.17 43.25 43.46 41.9 41.9 42 55.69 56.21 56.21 55.6 55.6 55.7
13/04/2022 03:45:05 38.61 42.67 43.46 41.9 41.9 42 55.97 56.17 56.21 55.6 55.6 55.7
13/04/2022 03:45:06 44.01 43.53 43.53 41.9 41.9 42 55.67 55.95 56.21 55.6 55.6 55.7
13/04/2022 03:45:07 40.54 43.16 43.53 41.9 41.9 42 55.53 55.75 56.21 55.6 55.6 55.7
13/04/2022 03:45:08 40.39 42.08 43.53 41.9 41.9 42 56.39 56.35 56.35 55.6 55.6 55.7
13/04/2022 03:45:09 41.32 41.89 43.53 41.9 41.9 42 55.5 56.05 56.35 55.6 55.6 55.7
13/04/2022 03:45:10 39.29 41.34 43.53 41.9 41.9 42 55.73 55.94 56.35 55.6 55.6 55.7
13/04/2022 03:45:11 42.54 41.93 43.53 41.9 41.9 42 55.21 55.77 56.35 55.6 55.6 55.7
13/04/2022 03:45:12 40.84 42.46 43.53 41.9 41.9 42 56.1 56.05 56.35 55.6 55.6 55.7
13/04/2022 03:45:13 42.01 42.21 43.53 41.9 41.9 42 55.27 56.01 56.35 55.6 55.6 55.7
13/04/2022 03:45:14 40.32 42.35 43.53 41.9 41.9 42 55.3 55.59 56.35 55.6 55.6 55.7
13/04/2022 03:45:15 43.41 42.7 43.53 41.9 41.9 42 55.76 55.67 56.35 55.6 55.6 55.7
13/04/2022 03:45:16 42.94 43.71 43.71 41.9 41.9 42 55.16 55.64 56.35 55.6 55.6 55.7
13/04/2022 03:45:17 42.55 42.82 43.71 41.9 41.9 42 55.48 55.52 56.35 55.6 55.6 55.7
13/04/2022 03:45:18 42.2 43.07 43.71 41.9 41.9 42 55.62 55.65 56.35 55.6 55.6 55.7
13/04/2022 03:45:19 40.8 42.66 43.71 41.9 41.9 42 55.33 55.58 56.35 55.6 55.6 55.7
13/04/2022 03:45:20 42.32 42.45 43.71 41.9 41.9 42 56.29 56 56.35 55.6 55.6 55.7
13/04/2022 03:45:21 40.75 42.24 43.71 41.9 41.9 42 55.59 56.07 56.35 55.6 55.6 55.7
13/04/2022 03:45:22 41.59 41.98 43.71 41.9 41.9 42 55.09 55.8 56.35 55.6 55.6 55.7
13/04/2022 03:45:23 41.01 42.43 43.71 41.9 41.9 42 54.7 55.38 56.35 55.6 55.6 55.7
13/04/2022 03:45:24 42.64 42.84 43.71 41.9 41.9 42 55.36 55.29 56.35 55.6 55.6 55.7
13/04/2022 03:45:25 40.32 42.07 43.71 41.9 41.9 42 55.62 55.67 56.35 55.6 55.6 55.7
13/04/2022 03:45:26 38.1 42.32 43.71 41.9 41.9 42 55.8 55.97 56.35 55.6 55.6 55.7
13/04/2022 03:45:27 42.81 42.01 43.71 41.9 41.9 42 55.66 56.07 56.35 55.6 55.6 55.7
13/04/2022 03:45:28 40.83 42.55 43.71 41.9 41.9 42 55.82 56.08 56.35 55.6 55.6 55.7
13/04/2022 03:45:29 39.94 41.7 43.71 41.9 41.9 42 56.08 56.01 56.35 55.6 55.6 55.7
13/04/2022 03:45:30 43.04 42.4 43.71 41.9 41.9 42 55.1 55.87 56.35 55.6 55.6 55.7
13/04/2022 03:45:31 43.16 43.41 43.71 41.9 41.9 42 55.56 55.64 56.35 55.6 55.6 55.7
13/04/2022 03:45:32 41 42.86 43.71 41.9 41.9 42 55.52 55.84 56.35 55.6 55.6 55.7
13/04/2022 03:45:33 42.09 42.7 43.71 41.9 41.9 42 55.57 55.66 56.35 55.6 55.6 55.7
13/04/2022 03:45:34 42.2 42.65 43.71 41.9 41.9 42 55.31 55.92 56.35 55.6 55.6 55.7
13/04/2022 03:45:35 41.35 42.33 43.71 41.9 41.9 42 55.39 55.47 56.35 55.6 55.6 55.7
13/04/2022 03:45:36 40.21 42.1 43.71 41.9 41.9 42 55.66 55.79 56.35 55.6 55.6 55.7
13/04/2022 03:45:37 43.21 42.63 43.71 41.9 41.9 42 55.71 55.83 56.35 55.6 55.6 55.7
13/04/2022 03:45:38 41.39 42.82 43.71 41.9 41.9 42 55.13 55.69 56.08 55.6 55.6 55.7
13/04/2022 03:45:39 42.31 42.73 43.71 41.9 41.9 42 56.27 56.13 56.13 55.6 55.6 55.7
13/04/2022 03:45:40 41.07 42.61 43.71 41.9 41.9 42 55.59 55.98 56.13 55.6 55.6 55.7
13/04/2022 03:45:41 41.12 41.82 43.71 41.9 41.9 42 54.9 55.81 56.13 55.6 55.6 55.7
13/04/2022 03:45:42 41.72 42.74 43.71 41.9 41.9 42 55.25 55.46 56.13 55.6 55.6 55.7
13/04/2022 03:45:43 42.53 42.55 43.71 41.9 41.9 42 55.45 55.47 56.13 55.6 55.6 55.7
13/04/2022 03:45:44 42.86 43.01 43.71 41.9 41.9 42 55.86 55.8 56.13 55.6 55.6 55.7
13/04/2022 03:45:45 41.32 43.13 43.71 41.9 41.9 42 55.62 55.82 56.13 55.6 55.6 55.7
13/04/2022 03:45:46 41.62 41.88 43.41 41.9 41.9 42 54.93 55.72 56.13 55.6 55.6 55.7
13/04/2022 03:45:47 42.35 42.57 43.41 41.9 41.9 42 55.52 55.64 56.13 55.6 55.6 55.7
13/04/2022 03:45:48 41.9 42.88 43.41 41.9 41.9 42 55.84 55.83 56.13 55.6 55.6 55.7
13/04/2022 03:45:49 41.04 42.44 43.41 41.9 41.9 42 56.14 56.15 56.15 55.6 55.6 55.7
13/04/2022 03:45:50 41.37 41.73 43.41 41.9 41.9 42 55.29 56.13 56.15 55.6 55.6 55.7
13/04/2022 03:45:51 42.17 42.59 43.41 41.9 41.9 42 55.77 55.84 56.15 55.6 55.6 55.7
13/04/2022 03:45:52 39.94 42.35 43.41 41.9 41.9 42 55.26 55.93 56.15 55.6 55.6 55.7
13/04/2022 03:45:53 40.79 41.2 43.41 41.9 41.9 42 54.62 55.44 56.15 55.6 55.6 55.7
13/04/2022 03:45:54 41.39 41.73 43.41 41.9 41.9 42 55.24 55.39 56.15 55.6 55.6 55.7
13/04/2022 03:45:55 42.68 42.66 43.41 41.9 41.9 42 55.11 55.36 56.15 55.6 55.6 55.7
13/04/2022 03:45:56 42.77 42.92 43.41 41.9 41.9 42 55.84 55.62 56.15 55.6 55.6 55.7
13/04/2022 03:45:57 41.27 43.04 43.41 41.9 41.9 42 55.68 55.89 56.15 55.6 55.6 55.7
13/04/2022 03:45:58 40.55 41.93 43.41 41.9 41.9 42 56.17 55.99 56.15 55.6 55.6 55.7
13/04/2022 03:45:59 41.8 42.91 43.41 41.9 41.9 42 55.47 55.99 56.15 55.6 55.6 55.7
13/04/2022 03:46:00 41.42 42.18 43.41 41.9 41.9 42 56.03 56.16 56.16 55.6 55.6 55.7
13/04/2022 03:46:01 42.49 42.42 43.13 41.9 41.9 42 55.92 56.1 56.16 55.6 55.6 55.7
13/04/2022 03:46:02 39.9 42.25 43.13 41.9 41.9 42 55.45 55.93 56.16 55.6 55.6 55.7
13/04/2022 03:46:03 41.48 42.11 43.13 41.9 41.9 42 55.34 55.88 56.16 55.6 55.6 55.7
13/04/2022 03:46:04 42.7 42.71 43.13 41.9 41.9 42 55.4 55.53 56.16 55.6 55.6 55.7
13/04/2022 03:46:05 41.43 43.24 43.24 41.9 41.9 42 55.72 55.71 56.16 55.6 55.6 55.7
13/04/2022 03:46:06 40.97 41.77 43.24 41.9 41.9 42 55.53 55.81 56.16 55.6 55.6 55.7
13/04/2022 03:46:07 42.78 42.67 43.24 41.9 41.9 42 55.35 55.7 56.16 55.6 55.6 55.7
13/04/2022 03:46:08 41.32 42.33 43.24 41.9 41.9 42 55.68 55.77 56.16 55.6 55.6 55.7
13/04/2022 03:46:09 42.14 42.39 43.24 41.9 41.9 42 55.44 55.79 56.16 55.6 55.6 55.7
13/04/2022 03:46:10 41.61 42.31 43.24 41.9 41.9 42 55.72 55.85 56.16 55.6 55.6 55.7
13/04/2022 03:46:11 42.33 42.84 43.24 41.9 41.9 42 55.52 55.69 56.16 55.6 55.6 55.7
13/04/2022 03:46:12 43.27 43.15 43.24 41.9 41.9 42 55.75 55.96 56.16 55.6 55.6 55.7
13/04/2022 03:46:13 42.4 43.31 43.31 41.9 41.9 42 55.86 55.95 56.16 55.6 55.6 55.7
13/04/2022 03:46:14 40.07 42.96 43.31 41.9 41.9 42 55.45 55.83 56.16 55.6 55.6 55.7
13/04/2022 03:46:15 42.56 42.26 43.31 41.9 41.9 42 55.61 55.94 56.16 55.6 55.6 55.7
13/04/2022 03:46:16 40.52 41.93 43.31 41.9 41.9 42 56.09 55.98 56.16 55.6 55.6 55.7
13/04/2022 03:46:17 42.31 42.24 43.31 41.9 41.9 42 55.95 56.09 56.16 55.6 55.6 55.7
13/04/2022 03:46:18 42.5 42.6 43.31 41.9 41.9 42 55.52 55.91 56.16 55.6 55.6 55.7
13/04/2022 03:46:19 41.36 42.56 43.31 41.9 41.9 42 55.37 55.76 56.16 55.6 55.6 55.7
13/04/2022 03:46:20 39.23 42.57 43.31 41.9 41.9 42 55.62 56 56.16 55.6 55.6 55.7
13/04/2022 03:46:21 40.09 40.92 43.31 41.9 41.9 42 55.61 55.65 56.16 55.6 55.6 55.7
13/04/2022 03:46:22 41.81 41.54 43.31 41.9 41.9 42 54.94 55.58 56.16 55.6 55.6 55.7
13/04/2022 03:46:23 40.88 42.19 43.31 41.9 41.9 42 55.58 55.55 56.16 55.6 55.6 55.7
13/04/2022 03:46:24 42.84 42.4 43.31 41.9 41.9 42 55.67 55.72 56.16 55.6 55.6 55.7
13/04/2022 03:46:25 40.66 42.97 43.31 41.9 41.9 42 55.81 56 56.16 55.6 55.6 55.7
13/04/2022 03:46:26 43.41 43.1 43.31 41.9 41.9 42 55.6 55.75 56.16 55.6 55.6 55.7
13/04/2022 03:46:27 38.53 42.74 43.31 41.9 41.9 42 56.04 56.09 56.16 55.6 55.6 55.7
13/04/2022 03:46:28 41.35 41.5 43.31 41.9 41.9 42 54.9 55.88 56.16 55.6 55.6 55.7
13/04/2022 03:46:29 43.29 43.19 43.31 41.9 41.9 42 55.78 55.76 56.16 55.6 55.6 55.7
13/04/2022 03:46:30 42.35 43.14 43.31 41.9 41.9 42 55.19 55.63 56.1 55.6 55.6 55.7
13/04/2022 03:46:31 41.14 42.58 43.31 41.9 41.9 42 55.97 55.83 56.09 55.6 55.6 55.7
13/04/2022 03:46:32 41.22 41.94 43.31 41.9 41.9 42 55.1 55.78 56.09 55.6 55.6 55.7
13/04/2022 03:46:33 43.23 43.19 43.31 41.9 41.9 42 54.5 55.57 56.09 55.6 55.6 55.7
13/04/2022 03:46:34 42.05 43.13 43.31 41.9 41.9 42 55.38 55.24 56.09 55.6 55.6 55.7
13/04/2022 03:46:35 43.66 43.42 43.42 41.9 41.9 42 55.74 55.78 56.09 55.6 55.6 55.7
13/04/2022 03:46:36 43.13 43.73 43.73 41.9 41.9 42 55.46 55.71 56.09 55.6 55.6 55.7
13/04/2022 03:46:37 43.56 43.71 43.73 41.9 41.9 42 55.69 55.78 56.09 55.6 55.6 55.7
13/04/2022 03:46:38 42.56 43.6 43.73 41.9 41.9 42 55.52 55.73 56.09 55.6 55.6 55.7
13/04/2022 03:46:39 37.5 42.99 43.73 41.9 41.9 42 55.68 55.78 56.09 55.6 55.6 55.7
13/04/2022 03:46:40 40.87 41.17 43.73 41.9 41.9 42 55.41 55.82 56.09 55.6 55.6 55.7
13/04/2022 03:46:41 41.66 41.98 43.73 41.9 41.9 42 55.51 55.62 56.09 55.6 55.6 55.7
13/04/2022 03:46:42 42.5 43.01 43.73 41.9 41.9 42 55.98 55.91 56.09 55.6 55.6 55.7
13/04/2022 03:46:43 40.62 42.11 43.73 41.9 41.9 42 54.93 55.84 56.09 55.6 55.6 55.7
13/04/2022 03:46:44 40.14 41.55 43.73 41.9 41.9 42 55.73 55.78 56.09 55.6 55.6 55.7
13/04/2022 03:46:45 40.91 41.72 43.73 41.9 41.9 42 54.94 55.63 56.09 55.6 55.6 55.7
13/04/2022 03:46:46 41.04 41.5 43.73 41.9 41.9 42 55.56 55.52 56.09 55.6 55.6 55.7
13/04/2022 03:46:47 42.25 42.37 43.73 41.9 41.9 42 55.65 55.65 56.09 55.6 55.6 55.7
13/04/2022 03:46:48 41.98 42.43 43.73 41.9 41.9 42 55.97 55.98 56.09 55.6 55.6 55.7
13/04/2022 03:46:49 42.47 43.21 43.73 41.9 41.9 42 55.82 55.94 56.09 55.6 55.6 55.7
13/04/2022 03:46:50 40.21 42.55 43.73 41.9 41.9 42 55.52 56.05 56.09 55.6 55.6 55.7
13/04/2022 03:46:51 42.36 41.98 43.73 41.9 41.9 42 55.51 55.72 56.09 55.6 55.6 55.7
13/04/2022 03:46:52 40.91 42.27 43.73 41.9 41.9 42 55.36 55.72 56.09 55.6 55.6 55.7
13/04/2022 03:46:53 41.51 42.37 43.73 41.9 41.9 42 55.05 55.51 56.09 55.6 55.6 55.7
13/04/2022 03:46:54 43.83 43.08 43.73 41.9 41.9 42 55.63 55.54 56.09 55.6 55.6 55.7
13/04/2022 03:46:55 40.12 43.02 43.73 41.9 41.9 42 55.49 55.71 56.09 55.6 55.6 55.7
13/04/2022 03:46:56 41.62 42.05 43.73 41.9 41.9 42 55.42 55.86 56.09 55.6 55.6 55.7
13/04/2022 03:46:57 42.87 43.2 43.73 41.9 41.9 42 55.14 55.47 56.05 55.6 55.6 55.7
13/04/2022 03:46:58 43.43 43.29 43.73 41.9 41.9 42 55.59 55.63 56.05 55.6 55.6 55.7
13/04/2022 03:46:59 42.99 43.31 43.73 41.9 41.9 42 55.44 55.64 56.05 55.6 55.6 55.7
13/04/2022 03:47:00 41.37 43.33 43.73 41.9 41.9 42 55.17 55.49 56.05 55.6 55.6 55.7
13/04/2022 03:47:01 41.21 42.94 43.73 41.9 41.9 42 55.59 55.7 56.05 55.6 55.6 55.7
13/04/2022 03:47:02 39.81 41.5 43.73 41.9 41.9 42 55.17 55.52 56.05 55.6 55.6 55.7
13/04/2022 03:47:03 42.98 42.86 43.73 41.9 41.9 42 56.54 56.22 56.22 55.6 55.6 55.7
13/04/2022 03:47:04 40.58 42.17 43.73 41.9 41.9 42 56.3 56.53 56.53 55.6 55.6 55.7
13/04/2022 03:47:05 42.14 42.11 43.73 41.9 41.9 42 55.84 56.33 56.53 55.6 55.6 55.7
13/04/2022 03:47:06 40.45 42.33 43.71 41.9 41.9 42 55.29 56.04 56.53 55.6 55.6 55.7
13/04/2022 03:47:07 42.16 42.17 43.6 41.9 41.9 42 55.37 55.62 56.53 55.6 55.6 55.7
13/04/2022 03:47:08 41.86 42.9 43.33 41.9 41.9 42 54.98 55.47 56.53 55.6 55.6 55.7
13/04/2022 03:47:09 39.86 41.25 43.33 41.9 41.9 42 55.62 55.63 56.53 55.6 55.6 55.7
13/04/2022 03:47:10 41.57 41.83 43.33 41.9 41.9 42 55.2 55.78 56.53 55.6 55.6 55.7
13/04/2022 03:47:11 41.49 42.37 43.33 41.9 41.9 42 55.48 55.54 56.53 55.6 55.6 55.7
13/04/2022 03:47:12 42.62 42.24 43.33 41.9 41.9 42 55.49 55.58 56.53 55.6 55.6 55.7
13/04/2022 03:47:13 41.34 42.39 43.33 41.9 41.9 42 55.22 55.68 56.53 55.6 55.6 55.7
13/04/2022 03:47:14 39.54 41.92 43.33 41.9 41.9 42 55.17 55.48 56.53 55.6 55.6 55.7
13/04/2022 03:47:15 39.27 41.95 43.33 41.9 41.9 42 54.95 55.35 56.53 55.6 55.6 55.7
13/04/2022 03:47:16 40.68 40.85 43.33 41.9 41.9 42 55.38 55.4 56.53 55.6 55.6 55.7
13/04/2022 03:47:17 41.97 42.04 43.33 41.9 41.9 42 55.49 55.55 56.53 55.6 55.6 55.7
13/04/2022 03:47:18 43.33 43.11 43.33 41.9 41.9 42 55.82 55.81 56.53 55.6 55.6 55.7
13/04/2022 03:47:19 43.43 43.65 43.65 41.9 41.9 42 55.32 55.93 56.53 55.6 55.6 55.7
13/04/2022 03:47:20 41.05 43.38 43.65 41.9 41.9 42 55.91 55.88 56.53 55.6 55.6 55.7
13/04/2022 03:47:21 43.51 43.32 43.65 41.9 41.9 42 55.86 56.13 56.53 55.6 55.6 55.7
13/04/2022 03:47:22 43.52 44.23 44.23 41.9 41.9 42 55.57 55.93 56.53 55.6 55.6 55.7
13/04/2022 03:47:23 42.43 43.47 44.23 41.9 41.9 42 55.56 55.77 56.53 55.6 55.6 55.7
13/04/2022 03:47:24 42.7 43.22 44.23 41.9 41.9 42 56.43 56.15 56.53 55.6 55.6 55.7
13/04/2022 03:47:25 43.64 43.75 44.23 41.9 41.9 42 55.65 56.38 56.53 55.6 55.6 55.7
13/04/2022 03:47:26 43.89 44.15 44.23 41.9 41.9 42 55.94 56.11 56.53 55.6 55.6 55.7
13/04/2022 03:47:27 41.28 43.72 44.23 41.9 41.9 42 55.43 55.88 56.53 55.6 55.6 55.7
13/04/2022 03:47:28 43.44 43.9 44.23 41.9 41.9 42 55.95 55.96 56.53 55.6 55.6 55.7
13/04/2022 03:47:29 39.02 42.86 44.23 41.9 41.9 42 55.98 56.15 56.53 55.6 55.6 55.7
13/04/2022 03:47:30 41.84 41.82 44.23 41.9 41.9 42 55.4 56 56.53 55.6 55.6 55.7
13/04/2022 03:47:31 43.54 43.1 44.23 41.9 41.9 42 55.33 55.68 56.53 55.6 55.6 55.7
13/04/2022 03:47:32 41.85 43.64 44.23 41.9 41.9 42 56.07 55.92 56.53 55.6 55.6 55.7
13/04/2022 03:47:33 41.32 42.38 44.23 41.9 41.9 42 54.58 55.9 56.53 55.6 55.6 55.7
13/04/2022 03:47:34 40.74 42.23 44.23 41.9 41.9 42 55.17 55.21 56.38 55.6 55.6 55.7
13/04/2022 03:47:35 41.71 42.2 44.23 41.9 41.9 42 55.65 55.61 56.38 55.6 55.6 55.7
13/04/2022 03:47:36 43.09 42.99 44.23 41.9 41.9 42 55.43 55.66 56.38 55.6 55.6 55.7
13/04/2022 03:47:37 40.03 42.93 44.23 41.9 41.9 42 55.63 55.72 56.38 55.6 55.6 55.7
13/04/2022 03:47:38 42.03 42.25 44.23 41.9 41.9 42 55.46 55.67 56.38 55.6 55.6 55.7
13/04/2022 03:47:39 40.61 42.2 44.23 41.9 41.9 42 55.54 55.71 56.38 55.6 55.6 55.7
13/04/2022 03:47:40 41.88 42.13 44.23 41.9 41.9 42 55.23 55.82 56.38 55.6 55.6 55.7
13/04/2022 03:47:41 39.3 42.36 44.23 41.9 41.9 42 55.51 55.43 56.38 55.6 55.6 55.7
13/04/2022 03:47:42 42.6 42.13 44.23 41.9 41.9 42 56.01 55.92 56.38 55.6 55.6 55.7
13/04/2022 03:47:43 41.1 42.64 44.23 41.9 41.9 42 56 56.06 56.38 55.6 55.6 55.7
13/04/2022 03:47:44 42.94 42.84 44.23 41.9 41.9 42 55.93 56.27 56.38 55.6 55.6 55.7
13/04/2022 03:47:45 43.63 43.57 44.23 41.9 41.9 42 55.3 55.87 56.38 55.6 55.6 55.7
13/04/2022 03:47:46 43.15 43.78 44.23 41.9 41.9 42 55.8 55.89 56.38 55.6 55.6 55.7
13/04/2022 03:47:47 42.48 43.51 44.23 41.9 41.9 42 55.51 55.77 56.38 55.6 55.6 55.7
13/04/2022 03:47:48 40.27 43.45 44.23 41.9 41.9 42 55.07 55.82 56.38 55.6 55.6 55.7
13/04/2022 03:47:49 41.87 42.08 44.23 41.9 41.9 42 55.96 55.8 56.38 55.6 55.6 55.7
13/04/2022 03:47:50 43.28 43.16 44.23 41.9 41.9 42 55.44 55.79 56.38 55.6 55.6 55.7
13/04/2022 03:47:51 42.89 43.22 44.23 41.9 41.9 42 55.33 55.64 56.38 55.6 55.6 55.7
13/04/2022 03:47:52 42.99 43.73 44.15 41.9 41.9 42 55.33 55.58 56.38 55.6 55.6 55.7
13/04/2022 03:47:53 41.07 43.16 44.15 41.9 41.9 42 55.39 55.63 56.38 55.6 55.6 55.7
13/04/2022 03:47:54 40.41 42 44.15 41.9 41.9 42 55.58 55.68 56.38 55.6 55.6 55.7
13/04/2022 03:47:55 41.66 41.74 44.15 41.9 41.9 42 55.51 55.74 56.27 55.6 55.6 55.7
13/04/2022 03:47:56 42.74 42.94 43.9 41.9 41.9 42 55.22 55.58 56.27 55.6 55.6 55.7
13/04/2022 03:47:57 39.85 42.18 43.9 41.9 41.9 42 56.26 56.13 56.27 55.6 55.6 55.7
13/04/2022 03:47:58 41.42 41.86 43.78 41.9 41.9 42 55.84 56.15 56.27 55.6 55.6 55.7
13/04/2022 03:47:59 39.37 41.97 43.78 41.9 41.9 42 55.04 55.91 56.27 55.6 55.6 55.7
13/04/2022 03:48:00 42.2 41.74 43.78 41.9 41.9 42 56.08 56.04 56.27 55.6 55.6 55.7
13/04/2022 03:48:01 40.74 42.04 43.78 41.9 41.9 42 55.67 55.91 56.27 55.6 55.6 55.7
13/04/2022 03:48:02 42.53 42.39 43.78 41.9 41.9 42 56.51 56.31 56.31 55.6 55.6 55.7
13/04/2022 03:48:03 41.07 42.49 43.78 41.9 41.9 42 56.17 56.36 56.36 55.6 55.6 55.7
13/04/2022 03:48:04 42.05 42.6 43.78 41.9 41.9 42 55.55 56.32 56.36 55.6 55.6 55.7
13/04/2022 03:48:05 42.31 43.45 43.78 41.9 41.9 42 55.71 56.06 56.36 55.6 55.6 55.7
13/04/2022 03:48:06 43.03 43.17 43.78 41.9 41.9 42 55.51 55.95 56.36 55.6 55.6 55.7
13/04/2022 03:48:07 42.63 43.25 43.78 41.9 41.9 42 55.41 55.73 56.36 55.6 55.6 55.7
13/04/2022 03:48:08 40.39 42.63 43.78 41.9 41.9 42 55.25 55.5 56.36 55.6 55.6 55.7
13/04/2022 03:48:09 42.34 42.43 43.78 41.9 41.9 42 55.86 55.85 56.36 55.6 55.6 55.7
13/04/2022 03:48:10 38.98 42.35 43.78 41.9 41.9 42 55.86 56.1 56.36 55.6 55.6 55.7
13/04/2022 03:48:11 41.11 42.22 43.78 41.9 41.9 42 55.66 55.82 56.36 55.6 55.6 55.7
13/04/2022 03:48:12 42 41.93 43.78 41.9 41.9 42 55.5 55.82 56.36 55.6 55.6 55.7
13/04/2022 03:48:13 41.84 42.18 43.78 41.9 41.9 42 54.85 55.69 56.36 55.6 55.6 55.7
13/04/2022 03:48:14 42.12 42.37 43.78 41.9 41.9 42 55.58 55.57 56.36 55.6 55.6 55.7
13/04/2022 03:48:15 42.18 42.95 43.78 41.9 41.9 42 55.98 56.01 56.36 55.6 55.6 55.7
13/04/2022 03:48:16 40.47 42.59 43.73 41.9 41.9 42 55.42 55.93 56.36 55.6 55.6 55.7
13/04/2022 03:48:17 40.05 41.68 43.73 41.9 41.9 42 55.02 55.57 56.36 55.6 55.6 55.7
13/04/2022 03:48:18 41.24 41.65 43.73 41.9 41.9 42 54.73 55.37 56.36 55.6 55.6 55.7
13/04/2022 03:48:19 42.3 42.56 43.73 41.9 41.9 42 55.91 55.73 56.36 55.6 55.6 55.7
13/04/2022 03:48:20 42.33 42.62 43.73 41.9 41.9 42 55.5 55.77 56.36 55.6 55.6 55.7
13/04/2022 03:48:21 42.92 42.99 43.73 41.9 41.9 42 55.48 55.59 56.36 55.6 55.6 55.7
13/04/2022 03:48:22 41.36 43.18 43.45 41.9 41.9 42 55.73 55.78 56.36 55.6 55.6 55.7
13/04/2022 03:48:23 41.89 42.46 43.45 41.9 41.9 42 55.94 55.86 56.36 55.6 55.6 55.7
13/04/2022 03:48:24 41.81 42.21 43.45 41.9 41.9 42 55.03 55.88 56.36 55.6 55.6 55.7
13/04/2022 03:48:25 42.21 42.87 43.45 41.9 41.9 42 54.94 55.59 56.36 55.6 55.6 55.7
13/04/2022 03:48:26 41.8 42.93 43.45 41.9 41.9 42 55.46 55.45 56.36 55.6 55.6 55.7
13/04/2022 03:48:27 42.38 42.47 43.45 41.9 41.9 42 56.05 55.84 56.36 55.6 55.6 55.7
13/04/2022 03:48:28 38.6 42.33 43.45 41.9 41.9 42 55.22 55.86 56.36 55.6 55.6 55.7
13/04/2022 03:48:29 41.59 42.28 43.45 41.9 41.9 42 55.35 55.59 56.36 55.6 55.6 55.7
13/04/2022 03:48:30 42.35 42.69 43.45 41.9 41.9 42 55.76 55.83 56.36 55.6 55.6 55.7
13/04/2022 03:48:31 43.27 42.94 43.45 41.9 41.9 42 55.34 55.62 56.36 55.6 55.6 55.7
13/04/2022 03:48:32 42.84 43.44 43.45 41.9 41.9 42 55.2 55.57 56.36 55.6 55.6 55.7
13/04/2022 03:48:33 42.52 43.12 43.45 41.9 41.9 42 55.31 55.43 56.32 55.6 55.6 55.7
13/04/2022 03:48:34 42.78 43.3 43.45 41.9 41.9 42 55.97 55.87 56.1 55.6 55.6 55.7
13/04/2022 03:48:35 41.34 42.9 43.44 41.9 41.9 42 54.89 55.82 56.1 55.6 55.6 55.7
13/04/2022 03:48:36 42.9 42.87 43.44 41.9 41.9 42 55.07 55.38 56.1 55.6 55.6 55.7
13/04/2022 03:48:37 43.54 44.03 44.03 41.9 41.9 42 55.88 55.84 56.1 55.6 55.6 55.7
13/04/2022 03:48:38 42.01 43.21 44.03 41.9 41.9 42 55.32 55.68 56.1 55.6 55.6 55.7
13/04/2022 03:48:39 41.86 42.81 44.03 41.9 41.9 42 56.16 56 56.1 55.6 55.6 55.7
13/04/2022 03:48:40 40.43 42.53 44.03 41.9 41.9 42 55.45 56.07 56.07 55.6 55.6 55.7
13/04/2022 03:48:41 40.95 41.6 44.03 41.9 41.9 42 55.78 55.89 56.07 55.6 55.6 55.7
13/04/2022 03:48:42 42.54 42.21 44.03 41.9 41.9 42 55.23 55.71 56.07 55.6 55.6 55.7
13/04/2022 03:48:43 43.11 43.11 44.03 41.9 41.9 42 55.76 55.99 56.07 55.6 55.6 55.7
13/04/2022 03:48:44 40.49 42.58 44.03 41.9 41.9 42 55.49 55.71 56.07 55.6 55.6 55.7
13/04/2022 03:48:45 43.1 42.69 44.03 41.9 41.9 42 55.36 55.58 56.07 55.6 55.6 55.7
13/04/2022 03:48:46 41.78 42.56 44.03 41.9 41.9 42 55.05 55.59 56.07 55.6 55.6 55.7
13/04/2022 03:48:47 41.71 42.33 44.03 41.9 41.9 42 55.17 55.33 56.07 55.6 55.6 55.7
13/04/2022 03:48:48 38.62 42.44 44.03 41.9 41.9 42 55.4 55.4 56.07 55.6 55.6 55.7
13/04/2022 03:48:49 41.2 41.17 44.03 41.9 41.9 42 55.35 55.54 56.07 55.6 55.6 55.7
13/04/2022 03:48:50 37.95 41.59 44.03 41.9 41.9 42 55.35 55.6 56.07 55.6 55.6 55.7
13/04/2022 03:48:51 42.49 42.17 44.03 41.9 41.9 42 55.38 55.64 56.07 55.6 55.6 55.7
13/04/2022 03:48:52 43.14 42.66 44.03 41.9 41.9 42 55.94 55.84 56.07 55.6 55.6 55.7
13/04/2022 03:48:53 43.22 43.4 44.03 41.9 41.9 42 55.27 55.7 56.07 55.6 55.6 55.7
13/04/2022 03:48:54 42.78 43.73 44.03 41.9 41.9 42 55.71 55.67 56.07 55.6 55.6 55.7
13/04/2022 03:48:55 42.39 43.38 44.03 41.9 41.9 42 55.63 55.86 56.07 55.6 55.6 55.7
13/04/2022 03:48:56 41.66 42.49 44.03 41.9 41.9 42 55.59 55.7 56.07 55.6 55.6 55.7
13/04/2022 03:48:57 41.87 42.67 44.03 41.9 41.9 42 56.1 56.05 56.07 55.6 55.6 55.7
13/04/2022 03:48:58 39.98 41.98 44.03 41.9 41.9 42 55.57 56.02 56.07 55.6 55.6 55.7
13/04/2022 03:48:59 39.21 40.89 44.03 41.9 41.9 42 55.55 55.78 56.07 55.6 55.6 55.7
13/04/2022 03:49:00 41.16 41.73 44.03 41.9 41.9 42 55.66 55.94 56.07 55.6 55.6 55.7
13/04/2022 03:49:01 41.32 41.89 44.03 41.9 41.9 42 55.38 55.61 56.07 55.6 55.6 55.7
13/04/2022 03:49:02 43.74 43.08 44.03 41.9 41.9 42 55.47 55.7 56.07 55.6 55.6 55.7
13/04/2022 03:49:03 42.56 43.62 44.03 41.9 41.9 42 54.85 55.67 56.07 55.6 55.6 55.7
13/04/2022 03:49:04 42.83 43.13 44.03 41.9 41.9 42 56.72 56.25 56.25 55.6 55.6 55.7
13/04/2022 03:49:05 43.38 43.31 44.03 41.9 41.9 42 55.3 56.26 56.26 55.6 55.6 55.7
13/04/2022 03:49:06 41.35 43.16 44.03 41.9 41.9 42 55.43 56 56.26 55.6 55.6 55.7
13/04/2022 03:49:07 43.01 43.11 43.73 41.9 41.9 42 55.46 55.65 56.26 55.6 55.6 55.7
13/04/2022 03:49:08 42.69 43.27 43.73 41.9 41.9 42 55.99 55.87 56.26 55.6 55.6 55.7
13/04/2022 03:49:09 40.86 42.97 43.73 41.9 41.9 42 55.53 55.82 56.26 55.6 55.6 55.7
13/04/2022 03:49:10 41.05 42.05 43.73 41.9 41.9 42 56.41 56.19 56.26 55.6 55.6 55.7
13/04/2022 03:49:11 42.07 42.54 43.73 41.9 41.9 42 55.74 56.26 56.26 55.6 55.6 55.7
13/04/2022 03:49:12 44.27 43.75 43.75 41.9 41.9 42 56.17 56.19 56.26 55.6 55.6 55.7
13/04/2022 03:49:13 40.31 43.51 43.75 41.9 41.9 42 55.64 56.02 56.26 55.6 55.6 55.7
13/04/2022 03:49:14 40.52 42.46 43.75 41.9 41.9 42 56.24 56.34 56.34 55.6 55.6 55.7
13/04/2022 03:49:15 42.74 42.87 43.75 41.9 41.9 42 55.01 56 56.34 55.6 55.6 55.7
13/04/2022 03:49:16 41.03 42.83 43.75 41.9 41.9 42 54.99 55.44 56.34 55.6 55.6 55.7
13/04/2022 03:49:17 43.39 43.02 43.75 41.9 41.9 42 56.13 55.86 56.34 55.6 55.6 55.7
13/04/2022 03:49:18 43.11 43.33 43.75 41.9 41.9 42 55.66 55.93 56.34 55.6 55.6 55.7
13/04/2022 03:49:19 42.58 43.43 43.75 41.9 41.9 42 55.55 55.84 56.34 55.6 55.6 55.7
13/04/2022 03:49:20 41.08 43.21 43.75 41.9 41.9 42 56.06 56 56.34 55.6 55.6 55.7
13/04/2022 03:49:21 39.69 41.82 43.75 41.9 41.9 42 55.69 55.92 56.34 55.6 55.6 55.7
13/04/2022 03:49:22 42.5 42.37 43.75 41.9 41.9 42 55.52 55.98 56.34 55.6 55.6 55.7
13/04/2022 03:49:23 43.48 43.36 43.75 41.9 41.9 42 55.63 55.87 56.34 55.6 55.6 55.7
13/04/2022 03:49:24 41.74 42.91 43.75 41.9 41.9 42 56.06 56 56.34 55.6 55.6 55.7
13/04/2022 03:49:25 41.04 42.61 43.75 41.9 41.9 42 55.61 56.22 56.34 55.6 55.6 55.7
13/04/2022 03:49:26 42.66 42.83 43.75 41.9 41.9 42 55.24 55.66 56.34 55.6 55.6 55.7
13/04/2022 03:49:27 41.86 42.96 43.75 41.9 41.9 42 55.45 55.53 56.34 55.6 55.6 55.7
13/04/2022 03:49:28 42.64 42.52 43.75 41.9 41.9 42 55.04 55.55 56.34 55.6 55.6 55.7
13/04/2022 03:49:29 42.28 42.84 43.75 41.9 41.9 42 55.77 55.59 56.34 55.6 55.6 55.7
13/04/2022 03:49:30 41.55 42.86 43.75 41.9 41.9 42 55.69 55.72 56.34 55.6 55.6 55.7
13/04/2022 03:49:31 40.8 42.05 43.75 41.9 41.9 42 55.42 55.85 56.34 55.6 55.6 55.7
13/04/2022 03:49:32 41.46 41.76 43.75 41.9 41.9 42 55.53 55.71 56.34 55.6 55.6 55.7
13/04/2022 03:49:33 43.31 43.34 43.75 41.9 41.9 42 55.31 55.53 56.34 55.6 55.6 55.7
13/04/2022 03:49:34 42.29 42.93 43.75 41.9 41.9 42 55.53 55.73 56.34 55.6 55.6 55.7
13/04/2022 03:49:35 40.53 42.7 43.75 41.9 41.9 42 55.42 55.67 56.34 55.6 55.6 55.7
13/04/2022 03:49:36 43.33 43.05 43.75 41.9 41.9 42 55.64 55.82 56.34 55.6 55.6 55.7
13/04/2022 03:49:37 41.9 43.08 43.75 41.9 41.9 42 55.81 55.77 56.34 55.6 55.6 55.7
13/04/2022 03:49:38 41.52 42.91 43.75 41.9 41.9 42 55.89 55.96 56.34 55.6 55.6 55.7
13/04/2022 03:49:39 41.13 41.89 43.75 41.9 41.9 42 55.6 55.88 56.34 55.6 55.6 55.7
13/04/2022 03:49:40 42.63 42.56 43.75 41.9 41.9 42 55.38 55.81 56.34 55.6 55.6 55.7
13/04/2022 03:49:41 43.31 43.38 43.75 41.9 41.9 42 55.58 55.81 56.34 55.6 55.6 55.7
13/04/2022 03:49:42 41.67 43.3 43.51 41.9 41.9 42 56.11 56.03 56.34 55.6 55.6 55.7
13/04/2022 03:49:43 42.53 42.65 43.43 41.9 41.9 42 55.5 55.98 56.34 55.6 55.6 55.7
13/04/2022 03:49:44 41.75 42.66 43.43 41.9 41.9 42 56.47 56.21 56.22 55.6 55.6 55.7
13/04/2022 03:49:45 42.77 43.01 43.43 41.9 41.9 42 55.6 56.32 56.32 55.6 55.6 55.7
13/04/2022 03:49:46 42.33 42.96 43.43 41.9 41.9 42 55.24 55.98 56.32 55.6 55.6 55.7
13/04/2022 03:49:47 41.52 42.67 43.43 41.9 41.9 42 55.26 55.62 56.32 55.6 55.6 55.7
13/04/2022 03:49:48 43.01 42.71 43.43 41.9 41.9 42 56.1 55.85 56.32 55.6 55.6 55.7
13/04/2022 03:49:49 42.74 43.26 43.38 41.9 41.9 42 56 56.17 56.32 55.6 55.6 55.7
13/04/2022 03:49:50 42.6 43.33 43.38 41.9 41.9 42 55.93 56.12 56.32 55.6 55.6 55.7
13/04/2022 03:49:51 43.38 43.51 43.51 41.9 41.9 42 55.65 56.02 56.32 55.6 55.6 55.7
13/04/2022 03:49:52 41.13 43.32 43.51 41.9 41.9 42 55.76 55.96 56.32 55.6 55.6 55.7
13/04/2022 03:49:53 39.3 42 43.51 41.9 41.9 42 55.56 55.77 56.32 55.6 55.6 55.7
13/04/2022 03:49:54 41.96 41.97 43.51 41.9 41.9 42 55.79 55.9 56.32 55.6 55.6 55.7
13/04/2022 03:49:55 41.96 42.02 43.51 41.9 41.9 42 55.38 55.83 56.32 55.6 55.6 55.7
13/04/2022 03:49:56 41.17 42.15 43.51 41.9 41.9 42 54.87 55.56 56.32 55.6 55.6 55.7
13/04/2022 03:49:57 41.64 42.31 43.51 41.9 41.9 42 55.52 55.45 56.32 55.6 55.6 55.7
13/04/2022 03:49:58 41.84 42.75 43.51 41.9 41.9 42 55.33 55.74 56.32 55.6 55.6 55.7
13/04/2022 03:49:59 42.27 43.09 43.51 41.9 41.9 42 55.7 55.88 56.32 55.6 55.6 55.7
13/04/2022 03:50:00 42.91 42.96 43.51 41.9 41.9 42 55.09 55.59 56.32 55.6 55.6 55.7
13/04/2022 03:50:01 40.62 43.12 43.51 41.9 41.9 42 55.65 55.67 56.32 55.6 55.6 55.7
13/04/2022 03:50:02 42.34 42.44 43.51 41.9 41.9 42 55.24 55.53 56.32 55.6 55.6 55.7
13/04/2022 03:50:03 42.47 42.95 43.51 41.9 41.9 42 55.41 55.59 56.32 55.6 55.6 55.7
13/04/2022 03:50:04 42.66 43.28 43.51 41.9 41.9 42 55.57 55.54 56.32 55.6 55.6 55.7
13/04/2022 03:50:05 43.4 43.38 43.51 41.9 41.9 42 56.52 56.22 56.32 55.6 55.6 55.7
13/04/2022 03:50:06 38.36 43.17 43.51 41.9 41.9 42 55.12 56.17 56.32 55.6 55.6 55.7
13/04/2022 03:50:07 42.51 42.39 43.51 41.9 41.9 42 55.54 55.75 56.32 55.6 55.6 55.7
13/04/2022 03:50:08 42.33 42.94 43.51 41.9 41.9 42 55.41 55.76 56.32 55.6 55.6 55.7
13/04/2022 03:50:09 41.34 42.67 43.51 41.9 41.9 42 54.77 55.53 56.32 55.6 55.6 55.7
13/04/2022 03:50:10 39.25 41.84 43.51 41.9 41.9 42 55.72 55.56 56.32 55.6 55.6 55.7
13/04/2022 03:50:11 41.99 42.32 43.51 41.9 41.9 42 55.27 55.59 56.32 55.6 55.6 55.7
13/04/2022 03:50:12 41.88 41.95 43.51 41.9 41.9 42 55.48 55.68 56.32 55.6 55.6 55.7
13/04/2022 03:50:13 41.37 42.63 43.51 41.9 41.9 42 55.91 55.86 56.32 55.6 55.6 55.7
13/04/2022 03:50:14 40.99 41.5 43.51 41.9 41.9 42 55.05 55.76 56.32 55.6 55.6 55.7
13/04/2022 03:50:15 42.61 42.34 43.51 41.9 41.9 42 55.46 55.6 56.22 55.6 55.6 55.7
13/04/2022 03:50:16 40.79 42.42 43.51 41.9 41.9 42 55.83 55.8 56.22 55.6 55.6 55.7
13/04/2022 03:50:17 38.64 41.82 43.51 41.9 41.9 42 55.62 55.74 56.22 55.6 55.6 55.7
13/04/2022 03:50:18 41.76 41.49 43.51 41.9 41.9 42 55.46 55.88 56.22 55.6 55.6 55.7
13/04/2022 03:50:19 38.35 41.67 43.51 41.9 41.9 42 55.42 55.77 56.22 55.6 55.6 55.7
13/04/2022 03:50:20 43.06 42.19 43.51 41.9 41.9 42 55.77 55.72 56.22 55.6 55.6 55.7
13/04/2022 03:50:21 41.64 42.22 43.38 41.9 41.9 42 55.95 56.01 56.22 55.6 55.6 55.7
13/04/2022 03:50:22 40.43 42.16 43.38 41.9 41.9 42 55.15 55.79 56.22 55.6 55.6 55.7
13/04/2022 03:50:23 42.52 42.78 43.38 41.9 41.9 42 55.44 55.61 56.22 55.6 55.6 55.7
13/04/2022 03:50:24 39.69 42.29 43.38 41.9 41.9 42 55.45 55.83 56.22 55.6 55.6 55.7
13/04/2022 03:50:25 42.43 42.54 43.38 41.9 41.9 42 55.15 55.4 56.22 55.6 55.6 55.7
13/04/2022 03:50:26 41.96 42.67 43.38 41.9 41.9 42 56.06 55.86 56.22 55.6 55.6 55.7
13/04/2022 03:50:27 40.17 41.83 43.38 41.9 41.9 42 55.34 55.71 56.22 55.6 55.6 55.7
13/04/2022 03:50:28 39.39 41.57 43.38 41.9 41.9 42 55.39 55.67 56.22 55.6 55.6 55.7
13/04/2022 03:50:29 41.28 41.25 43.38 41.9 41.9 42 55.57 55.79 56.22 55.6 55.6 55.7
13/04/2022 03:50:30 42.7 42.3 43.38 41.9 41.9 42 55.82 55.83 56.22 55.6 55.6 55.7
13/04/2022 03:50:31 41 43.34 43.38 41.9 41.9 42 55.41 55.73 56.22 55.6 55.6 55.7
13/04/2022 03:50:32 41.59 42.05 43.38 41.9 41.9 42 55.75 55.85 56.22 55.6 55.6 55.7
13/04/2022 03:50:33 42.99 42.6 43.38 41.9 41.9 42 55.61 55.74 56.22 55.6 55.6 55.7
13/04/2022 03:50:34 38.27 42.5 43.38 41.9 41.9 42 55.21 55.59 56.22 55.6 55.6 55.7
13/04/2022 03:50:35 43.08 42.59 43.34 41.9 41.9 42 54.82 55.52 56.17 55.6 55.6 55.7
13/04/2022 03:50:36 40.72 42.34 43.34 41.9 41.9 42 55.5 55.43 56.01 55.6 55.6 55.7
13/04/2022 03:50:37 41.14 41.86 43.34 41.9 41.9 42 55.4 55.45 56.01 55.6 55.6 55.7
13/04/2022 03:50:38 43.08 43.22 43.34 41.9 41.9 42 55.95 55.96 56.01 55.6 55.6 55.7
13/04/2022 03:50:39 42.27 43.05 43.34 41.9 41.9 42 55.31 55.8 56.01 55.6 55.6 55.7
13/04/2022 03:50:40 42.2 43.07 43.34 41.9 41.9 42 55.74 55.75 56.01 55.6 55.6 55.7
13/04/2022 03:50:41 42.92 42.89 43.34 41.9 41.9 42 56.14 56.15 56.15 55.6 55.6 55.7
13/04/2022 03:50:42 44.08 43.93 43.93 41.9 41.9 42 55.67 56 56.15 55.6 55.6 55.7
13/04/2022 03:50:43 41.99 43.56 43.93 41.9 41.9 42 55.27 55.87 56.15 55.6 55.6 55.7
13/04/2022 03:50:44 42.47 43.4 43.93 41.9 41.9 42 55.67 55.72 56.15 55.6 55.6 55.7
13/04/2022 03:50:45 41.3 42.72 43.93 41.9 41.9 42 55.46 55.77 56.15 55.6 55.6 55.7
13/04/2022 03:50:46 44.17 43.76 43.93 41.9 41.9 42 55.56 55.65 56.15 55.6 55.6 55.7
13/04/2022 03:50:47 41.45 43.34 43.93 41.9 41.9 42 55.63 55.79 56.15 55.6 55.6 55.7
13/04/2022 03:50:48 42.71 42.81 43.93 41.9 41.9 42 55.62 55.83 56.15 55.6 55.6 55.7
13/04/2022 03:50:49 42.64 42.98 43.93 41.9 41.9 42 54.92 55.68 56.15 55.6 55.6 55.7
13/04/2022 03:50:50 42.7 43.27 43.93 41.9 41.9 42 55.4 55.51 56.15 55.6 55.6 55.7
13/04/2022 03:50:51 41.67 43.15 43.93 41.9 41.9 42 56.04 55.93 56.15 55.6 55.6 55.7
13/04/2022 03:50:52 39.98 42.07 43.93 41.9 41.9 42 55.84 55.96 56.15 55.6 55.6 55.7
13/04/2022 03:50:53 39.9 41.52 43.93 41.9 41.9 42 55.34 55.89 56.15 55.6 55.6 55.7
13/04/2022 03:50:54 40.89 41.24 43.93 41.9 41.9 42 55.2 55.61 56.15 55.6 55.6 55.7
13/04/2022 03:50:55 40.81 41.8 43.93 41.9 41.9 42 55.19 55.5 56.15 55.6 55.6 55.7
13/04/2022 03:50:56 38.9 41.42 43.93 41.9 41.9 42 55.1 55.5 56.15 55.6 55.6 55.7
13/04/2022 03:50:57 40.29 40.7 43.93 41.9 41.9 42 55.21 55.34 56.15 55.6 55.6 55.7
13/04/2022 03:50:58 41.56 41.31 43.93 41.9 41.9 42 55.22 55.44 56.15 55.6 55.6 55.7
13/04/2022 03:50:59 40.01 41.28 43.93 41.9 41.9 42 55.25 55.41 56.15 55.6 55.6 55.7
13/04/2022 03:51:00 39.45 41.02 43.93 41.9 41.9 42 55.86 55.83 56.15 55.6 55.6 55.7
13/04/2022 03:51:01 40.74 40.94 43.93 41.9 41.9 42 55.82 55.84 56.15 55.6 55.6 55.7
13/04/2022 03:51:02 41.82 41.64 43.93 41.9 41.9 42 55.3 55.86 56.15 55.6 55.6 55.7
13/04/2022 03:51:03 43.73 43.17 43.93 41.9 41.9 42 55.7 55.86 56.15 55.6 55.6 55.7
13/04/2022 03:51:04 43.08 43.39 43.93 41.9 41.9 42 55.5 55.83 56.15 55.6 55.6 55.7
13/04/2022 03:51:05 42.09 43.76 43.93 41.9 41.9 42 55.61 55.8 56.15 55.6 55.6 55.7
13/04/2022 03:51:06 41.04 42.71 43.93 41.9 41.9 42 55.55 55.62 56.15 55.6 55.6 55.7
13/04/2022 03:51:07 38.98 41.57 43.93 41.9 41.9 42 55.9 56.01 56.15 55.6 55.6 55.7
13/04/2022 03:51:08 42.31 42.18 43.93 41.9 41.9 42 56.03 56.11 56.15 55.6 55.6 55.7
13/04/2022 03:51:09 43.13 42.68 43.93 41.9 41.9 42 55.34 56.01 56.15 55.6 55.6 55.7
13/04/2022 03:51:10 42.12 42.74 43.93 41.9 41.9 42 55.96 55.97 56.15 55.6 55.6 55.7
13/04/2022 03:51:11 41.2 42.76 43.93 41.9 41.9 42 55.75 55.87 56.11 55.6 55.6 55.7
13/04/2022 03:51:12 42.52 43.28 43.76 41.9 41.9 42 55.52 55.91 56.11 55.6 55.6 55.7
13/04/2022 03:51:13 43.12 43.17 43.76 41.9 41.9 42 54.99 55.68 56.11 55.6 55.6 55.7
13/04/2022 03:51:14 40.24 43.12 43.76 41.9 41.9 42 55.52 55.48 56.11 55.6 55.6 55.7
13/04/2022 03:51:15 40.84 42.32 43.76 41.9 41.9 42 55.86 55.91 56.11 55.6 55.6 55.7
13/04/2022 03:51:16 41.93 41.87 43.76 41.9 41.9 42 54.58 55.59 56.11 55.6 55.6 55.7
13/04/2022 03:51:17 42.18 42.35 43.76 41.9 41.9 42 55.25 55.4 56.11 55.6 55.6 55.7
13/04/2022 03:51:18 40.48 42.25 43.76 41.9 41.9 42 55.74 55.63 56.11 55.6 55.6 55.7
13/04/2022 03:51:19 44.36 43.35 43.76 41.9 41.9 42 55.75 55.84 56.11 55.6 55.6 55.7
13/04/2022 03:51:20 42.39 43.54 43.76 41.9 41.9 42 55.11 55.71 56.11 55.6 55.6 55.7
13/04/2022 03:51:21 43.29 43.54 43.76 41.9 41.9 42 56 55.93 56.11 55.6 55.6 55.7
13/04/2022 03:51:22 41.73 43.66 43.76 41.9 41.9 42 56 55.96 56.11 55.6 55.6 55.7
13/04/2022 03:51:23 43.36 43.33 43.76 41.9 41.9 42 55.35 56.01 56.11 55.6 55.6 55.7
13/04/2022 03:51:24 43.88 44.08 44.08 41.9 41.9 42 55.91 55.97 56.11 55.6 55.6 55.7
13/04/2022 03:51:25 42.62 43.98 44.08 42 41.9 42 56.18 56.25 56.25 55.6 55.6 55.7
13/04/2022 03:51:26 42.95 43.4 44.08 41.9 41.9 42 54.94 56.09 56.25 55.6 55.6 55.7
13/04/2022 03:51:27 42.27 43.18 44.08 42 41.9 42 55.54 55.66 56.25 55.6 55.6 55.7
13/04/2022 03:51:28 44.39 43.95 44.08 42 41.9 42 55.81 55.77 56.25 55.6 55.6 55.7
13/04/2022 03:51:29 43.29 43.81 44.08 42 41.9 42 55.6 55.67 56.25 55.6 55.6 55.7
13/04/2022 03:51:30 38.41 43.65 44.08 42 41.9 42 55.49 55.89 56.25 55.6 55.6 55.7
13/04/2022 03:51:31 41.48 41.92 44.08 42 41.9 42 55.15 55.54 56.25 55.6 55.6 55.7
13/04/2022 03:51:32 40.24 42.17 44.08 42 41.9 42 55.71 55.61 56.25 55.6 55.6 55.7
13/04/2022 03:51:33 42.55 42.25 44.08 42 41.9 42 55.21 55.61 56.25 55.6 55.6 55.7
13/04/2022 03:51:34 40.03 42.21 44.08 42 41.9 42 55.31 55.56 56.25 55.6 55.6 55.7
13/04/2022 03:51:35 40.84 41.43 44.08 41.9 41.9 42 55.51 55.8 56.25 55.6 55.6 55.7
13/04/2022 03:51:36 39.83 41.82 44.08 41.9 41.9 42 56.43 56.18 56.25 55.6 55.6 55.7
13/04/2022 03:51:37 41.66 41.54 44.08 41.9 41.9 42 55.27 56.02 56.25 55.6 55.6 55.7
13/04/2022 03:51:38 40.5 41.9 44.08 41.9 41.9 42 55.26 55.76 56.25 55.6 55.6 55.7
13/04/2022 03:51:39 42.92 42.75 44.08 41.9 41.9 42 55.55 55.62 56.25 55.6 55.6 55.7
13/04/2022 03:51:40 41.82 42.67 44.08 41.9 41.9 42 55.66 55.78 56.25 55.6 55.6 55.7
13/04/2022 03:51:41 42.81 42.72 44.08 41.9 41.9 42 55.41 55.81 56.25 55.6 55.6 55.7
13/04/2022 03:51:42 40.2 42.84 44.08 41.9 41.9 42 54.8 55.71 56.25 55.6 55.6 55.7
13/04/2022 03:51:43 40.45 41.52 44.08 41.9 41.9 42 55.58 55.51 56.25 55.6 55.6 55.7
13/04/2022 03:51:44 41.64 42.2 44.08 41.9 41.9 42 55.61 55.62 56.25 55.6 55.6 55.7
13/04/2022 03:51:45 41.47 42.91 44.08 41.9 41.9 42 55.42 55.63 56.25 55.6 55.6 55.7
13/04/2022 03:51:46 40.64 41.5 44.08 41.9 41.9 42 55.23 55.56 56.25 55.6 55.6 55.7
13/04/2022 03:51:47 41.87 42.43 44.08 41.9 41.9 42 55.59 55.67 56.25 55.6 55.6 55.7
13/04/2022 03:51:48 39.74 41.96 44.08 41.9 41.9 42 55.31 55.58 56.25 55.6 55.6 55.7
13/04/2022 03:51:49 41.98 41.76 44.08 41.9 41.9 42 55.48 55.74 56.25 55.6 55.6 55.7
13/04/2022 03:51:50 43.55 42.98 44.08 41.9 41.9 42 55.76 55.69 56.25 55.6 55.6 55.7
13/04/2022 03:51:51 39.73 43.15 44.08 41.9 41.9 42 55.61 55.83 56.25 55.6 55.6 55.7
13/04/2022 03:51:52 40.92 42.14 44.08 41.9 41.9 42 55.72 55.97 56.25 55.6 55.6 55.7
13/04/2022 03:51:53 39 40.96 44.08 41.9 41.9 42 55.57 55.86 56.25 55.6 55.6 55.7
13/04/2022 03:51:54 43.33 42.78 43.98 41.9 41.9 42 55.6 55.91 56.25 55.6 55.6 55.7
13/04/2022 03:51:55 40.97 42.14 43.95 41.9 41.9 42 55.39 55.7 56.18 55.6 55.6 55.7
13/04/2022 03:51:56 42.23 42.53 43.95 41.9 41.9 42 55.37 55.67 56.18 55.6 55.6 55.7
13/04/2022 03:51:57 42.14 42.87 43.95 41.9 41.9 42 55.67 55.67 56.18 55.6 55.6 55.7
13/04/2022 03:51:58 41.03 42.72 43.81 41.9 41.9 42 55.43 55.73 56.18 55.6 55.6 55.7
13/04/2022 03:51:59 41.56 42.04 43.65 41.9 41.9 41.9 55.74 55.74 56.18 55.6 55.6 55.7
13/04/2022 03:52:00 43.21 43.1 43.15 41.9 41.9 42 55.41 55.82 56.18 55.6 55.6 55.7
13/04/2022 03:52:01 40.51 43.03 43.15 41.9 41.9 42 55.18 55.54 56.18 55.6 55.6 55.7
13/04/2022 03:52:02 41.58 41.91 43.15 41.9 41.9 42 55.23 55.41 56.18 55.6 55.6 55.7
13/04/2022 03:52:03 42.71 42.92 43.15 41.9 41.9 42 55.82 55.74 56.18 55.6 55.6 55.7
13/04/2022 03:52:04 39.92 42.54 43.15 41.9 41.9 41.9 55.44 55.94 56.18 55.6 55.6 55.7
13/04/2022 03:52:05 41.07 41.53 43.15 41.9 41.9 41.9 55.86 55.82 56.18 55.6 55.6 55.7
13/04/2022 03:52:06 42.55 43.05 43.15 41.9 41.9 41.9 55.53 55.96 56.02 55.6 55.6 55.7
13/04/2022 03:52:07 41.79 42.59 43.15 41.9 41.9 41.9 55.48 55.72 55.97 55.6 55.6 55.7
13/04/2022 03:52:08 42.08 42.28 43.15 41.9 41.9 41.9 55.55 55.57 55.97 55.6 55.6 55.7
13/04/2022 03:52:09 40.24 42.78 43.15 41.9 41.9 41.9 56.08 56.32 56.32 55.6 55.6 55.7
13/04/2022 03:52:10 42.15 42.72 43.15 41.9 41.9 41.9 54.72 55.73 56.32 55.6 55.6 55.7
13/04/2022 03:52:11 40.86 42.64 43.15 41.9 41.9 41.9 56.29 55.94 56.32 55.6 55.6 55.7
13/04/2022 03:52:12 42.85 42.52 43.15 41.9 41.9 41.9 55.58 55.97 56.32 55.6 55.6 55.7
13/04/2022 03:52:13 42.77 43.23 43.23 41.9 41.9 41.9 56.06 56.09 56.32 55.6 55.6 55.7
13/04/2022 03:52:14 41.33 42.9 43.23 41.9 41.9 41.9 55.89 56.09 56.32 55.6 55.6 55.7
13/04/2022 03:52:15 43.04 42.76 43.23 41.9 41.9 41.9 55.2 56.2 56.32 55.6 55.6 55.7
13/04/2022 03:52:16 41.17 42.7 43.23 41.9 41.9 41.9 55.25 55.65 56.32 55.6 55.6 55.7
13/04/2022 03:52:17 43.43 43.16 43.23 41.9 41.9 41.9 56.11 56.06 56.32 55.6 55.6 55.7
13/04/2022 03:52:18 42.06 43.38 43.38 41.9 41.9 41.9 55.74 55.98 56.32 55.6 55.6 55.7
13/04/2022 03:52:19 43.11 43.29 43.38 41.9 41.9 41.9 55.34 55.82 56.32 55.6 55.6 55.7
13/04/2022 03:52:20 43.1 43.64 43.64 41.9 41.9 42 55.8 55.89 56.32 55.6 55.6 55.7
13/04/2022 03:52:21 40.07 43.26 43.64 41.9 41.9 41.9 55.72 56.03 56.32 55.6 55.6 55.7
13/04/2022 03:52:22 40.69 41.57 43.64 41.9 41.9 41.9 55.44 55.95 56.32 55.6 55.6 55.7
13/04/2022 03:52:23 39.26 41.57 43.64 41.9 41.9 41.9 55.43 55.58 56.32 55.6 55.6 55.7
13/04/2022 03:52:24 40.56 41.15 43.64 41.9 41.9 41.9 56.18 55.99 56.32 55.6 55.6 55.7
13/04/2022 03:52:25 41.51 41.64 43.64 41.9 41.9 41.9 55.62 56.08 56.32 55.6 55.6 55.7
13/04/2022 03:52:26 43.05 42.47 43.64 41.9 41.9 41.9 55.8 55.99 56.32 55.6 55.6 55.7
13/04/2022 03:52:27 41.8 42.51 43.64 41.9 41.9 41.9 55.32 55.75 56.32 55.6 55.6 55.7
13/04/2022 03:52:28 38.74 42.2 43.64 41.9 41.9 41.9 55.33 55.57 56.32 55.6 55.6 55.7
13/04/2022 03:52:29 41.01 41.29 43.64 41.9 41.9 41.9 55.24 55.56 56.32 55.6 55.6 55.7
13/04/2022 03:52:30 43 42.52 43.64 41.9 41.9 41.9 56.08 55.88 56.32 55.6 55.6 55.7
13/04/2022 03:52:31 41.63 43 43.64 41.9 41.9 41.9 55.44 55.95 56.32 55.6 55.6 55.7
13/04/2022 03:52:32 42.29 42.7 43.64 41.9 41.9 41.9 55.43 55.74 56.32 55.6 55.6 55.7
13/04/2022 03:52:33 43.07 43.32 43.64 41.9 41.9 41.9 55.62 55.77 56.32 55.6 55.6 55.7
13/04/2022 03:52:34 42.1 42.67 43.64 41.9 41.9 41.9 55.6 55.96 56.32 55.6 55.6 55.7
13/04/2022 03:52:35 42.41 42.92 43.64 41.9 41.9 41.9 55.3 55.58 56.32 55.6 55.6 55.7
13/04/2022 03:52:36 42.7 42.87 43.64 41.9 41.9 41.9 55.55 55.6 56.32 55.6 55.6 55.7
13/04/2022 03:52:37 42.51 43.13 43.64 41.9 41.9 42 55.9 55.94 56.32 55.6 55.6 55.7
13/04/2022 03:52:38 41.39 42.93 43.64 41.9 41.9 42 54.72 55.89 56.32 55.6 55.6 55.7
13/04/2022 03:52:39 43.56 43.12 43.64 41.9 41.9 42 55.06 55.32 56.2 55.6 55.6 55.7
13/04/2022 03:52:40 42.54 43.16 43.64 41.9 41.9 42 55.46 55.44 56.2 55.6 55.6 55.7
13/04/2022 03:52:41 42.14 43.17 43.64 41.9 41.9 42 55.32 55.64 56.2 55.6 55.6 55.7
13/04/2022 03:52:42 41.74 42.67 43.64 41.9 41.9 42 55.39 55.49 56.2 55.6 55.6 55.7
13/04/2022 03:52:43 40.63 42.07 43.64 41.9 41.9 42 55.56 55.74 56.2 55.6 55.6 55.7
13/04/2022 03:52:44 43.62 43.04 43.64 41.9 41.9 42 56.12 55.94 56.2 55.6 55.6 55.7
13/04/2022 03:52:45 41.74 43.07 43.64 41.9 41.9 42 55.78 56.07 56.08 55.6 55.6 55.7
13/04/2022 03:52:46 42.62 42.79 43.64 41.9 41.9 42 55.85 55.94 56.08 55.6 55.6 55.7
13/04/2022 03:52:47 41.72 42.78 43.64 41.9 41.9 42 55.39 55.96 56.08 55.6 55.6 55.7
13/04/2022 03:52:48 42.33 42.65 43.64 41.9 41.9 42 55.33 55.62 56.08 55.6 55.6 55.7
13/04/2022 03:52:49 43.25 43.45 43.64 41.9 41.9 42 56.25 56.09 56.09 55.6 55.6 55.7
13/04/2022 03:52:50 43.21 43.5 43.5 41.9 41.9 42 56.06 56.51 56.51 55.6 55.6 55.7
13/04/2022 03:52:51 43.58 44.08 44.08 41.9 41.9 42 55.63 56.07 56.51 55.6 55.6 55.7
13/04/2022 03:52:52 42.26 43.58 44.08 41.9 41.9 42 55.6 55.97 56.51 55.6 55.6 55.7
13/04/2022 03:52:53 38.96 42.55 44.08 41.9 41.9 42 55.2 55.87 56.51 55.6 55.6 55.7
13/04/2022 03:52:54 39.97 41.38 44.08 41.9 41.9 42 55.59 55.87 56.51 55.6 55.6 55.7
13/04/2022 03:52:55 42.2 41.89 44.08 41.9 41.9 42 55.3 55.52 56.51 55.6 55.6 55.7
13/04/2022 03:52:56 44.13 43.57 44.08 41.9 41.9 42 55.64 55.73 56.51 55.6 55.6 55.7
13/04/2022 03:52:57 39.9 43.55 44.08 41.9 41.9 42 54.36 55.48 56.51 55.6 55.6 55.7
13/04/2022 03:52:58 40.9 42.43 44.08 41.9 41.9 42 55.3 55.53 56.51 55.6 55.6 55.7
13/04/2022 03:52:59 40.03 41.35 44.08 41.9 41.9 42 55.51 55.39 56.51 55.6 55.6 55.7
13/04/2022 03:53:00 41.59 41.73 44.08 41.9 41.9 42 55.72 55.72 56.51 55.6 55.6 55.7
13/04/2022 03:53:01 40.08 42.52 44.08 41.9 41.9 42 55.26 55.61 56.51 55.6 55.6 55.7
13/04/2022 03:53:02 41.45 41.93 44.08 41.9 41.9 42 55.15 55.35 56.51 55.6 55.6 55.7
13/04/2022 03:53:03 42.81 42.95 44.08 41.9 41.9 42 55.48 55.54 56.51 55.6 55.6 55.7
13/04/2022 03:53:04 42.53 43.38 44.08 41.9 41.9 42 55.52 55.63 56.51 55.6 55.6 55.7
13/04/2022 03:53:05 40.3 42.29 44.08 41.9 41.9 41.9 55.7 55.95 56.51 55.6 55.6 55.7
13/04/2022 03:53:06 42.71 42.35 44.08 41.9 41.9 41.9 55.87 55.86 56.51 55.6 55.6 55.7
13/04/2022 03:53:07 43.42 43.52 44.08 41.9 41.9 42 55.5 55.93 56.51 55.6 55.6 55.7
13/04/2022 03:53:08 42.82 43.82 44.08 41.9 41.9 42 55.36 55.78 56.51 55.6 55.6 55.7
13/04/2022 03:53:09 42.36 42.89 44.08 41.9 41.9 42 55.3 55.48 56.51 55.6 55.6 55.7
13/04/2022 03:53:10 42.34 42.85 44.08 41.9 41.9 42 55.35 55.51 56.51 55.6 55.6 55.7
13/04/2022 03:53:11 41.83 42.96 44.08 41.9 41.9 42 55.63 55.68 56.51 55.6 55.6 55.7
13/04/2022 03:53:12 42.2 42.9 44.08 41.9 41.9 42 55.25 55.66 56.51 55.6 55.6 55.7
13/04/2022 03:53:13 40.49 42.71 44.08 41.9 41.9 42 55.52 55.6 56.51 55.6 55.6 55.7
13/04/2022 03:53:14 39.68 41.52 44.08 41.9 41.9 42 55.95 55.94 56.51 55.6 55.6 55.7
13/04/2022 03:53:15 43.12 42.52 44.08 41.9 41.9 42 55.88 55.95 56.51 55.6 55.6 55.7
13/04/2022 03:53:16 41.74 42.58 44.08 41.9 41.9 42 55.92 56.12 56.51 55.6 55.6 55.7
13/04/2022 03:53:17 43.46 43.36 44.08 42 41.9 42 55.79 55.99 56.51 55.6 55.6 55.7
13/04/2022 03:53:18 40.87 43.09 44.08 41.9 41.9 42 55.41 56.11 56.51 55.6 55.6 55.7
13/04/2022 03:53:19 43.38 43.19 44.08 42 41.9 42 55.78 55.8 56.51 55.6 55.6 55.7
13/04/2022 03:53:20 43.22 43.49 44.08 42 41.9 42 55.39 55.69 56.12 55.6 55.6 55.7
13/04/2022 03:53:21 44.13 43.9 43.9 42 41.9 42 55.77 55.76 56.12 55.6 55.6 55.7
13/04/2022 03:53:22 41.78 43.82 43.9 42 41.9 42 55.49 55.81 56.12 55.6 55.6 55.7
13/04/2022 03:53:23 41.58 43 43.9 42 41.9 42 56.25 56.19 56.19 55.6 55.6 55.7
13/04/2022 03:53:24 42.27 43.15 43.9 42 41.9 42 56.11 56.4 56.4 55.6 55.6 55.7
13/04/2022 03:53:25 40.19 41.99 43.9 42 41.9 42 54.97 56.19 56.4 55.6 55.6 55.7
13/04/2022 03:53:26 43.73 43.15 43.9 42 41.9 42 56.03 55.9 56.4 55.6 55.6 55.7
13/04/2022 03:53:27 42.48 43.55 43.9 42 41.9 42 55.72 55.96 56.4 55.6 55.6 55.7
13/04/2022 03:53:28 42.87 43.14 43.9 42 41.9 42 55.7 55.84 56.4 55.6 55.6 55.7
13/04/2022 03:53:29 42.82 43.3 43.9 42 41.9 42 55.39 55.89 56.4 55.6 55.6 55.7
13/04/2022 03:53:30 40.18 42.96 43.9 42 41.9 42 55.48 55.67 56.4 55.6 55.6 55.7
13/04/2022 03:53:31 42.56 42.4 43.9 42 41.9 42 55.31 55.65 56.4 55.6 55.6 55.7
13/04/2022 03:53:32 43.02 42.96 43.9 42 41.9 42 55.94 55.85 56.4 55.6 55.6 55.7
13/04/2022 03:53:33 42.24 43.18 43.9 42 41.9 42 55.37 55.96 56.4 55.6 55.6 55.7
13/04/2022 03:53:34 42.34 42.85 43.9 42 41.9 42 55.68 55.87 56.4 55.6 55.6 55.7
13/04/2022 03:53:35 41.99 42.79 43.9 42 41.9 42 54.95 55.65 56.4 55.6 55.6 55.7
13/04/2022 03:53:36 41.06 42.46 43.9 42 41.9 42 54.9 55.58 56.4 55.6 55.6 55.7
13/04/2022 03:53:37 42.69 42.48 43.9 42 41.9 42 55.94 55.65 56.4 55.6 55.6 55.7
13/04/2022 03:53:38 41.05 42.39 43.9 42 41.9 42 55.71 55.95 56.4 55.6 55.6 55.7
13/04/2022 03:53:39 41.22 42.7 43.9 42 41.9 42 55.23 55.74 56.4 55.6 55.6 55.7
13/04/2022 03:53:40 41.2 41.83 43.9 42 41.9 42 55.4 55.54 56.4 55.6 55.6 55.7
13/04/2022 03:53:41 41.82 42.17 43.9 42 41.9 42 55.68 55.71 56.4 55.6 55.6 55.7
13/04/2022 03:53:42 39.24 42.4 43.9 42 41.9 42 55.63 55.75 56.4 55.6 55.6 55.7
13/04/2022 03:53:43 41.64 41.66 43.9 41.9 41.9 42 55.79 56.02 56.4 55.6 55.6 55.7
13/04/2022 03:53:44 43.84 43.13 43.9 42 41.9 42 55.24 55.96 56.4 55.6 55.6 55.7
13/04/2022 03:53:45 41.66 43.15 43.9 42 41.9 42 56.01 56.03 56.4 55.6 55.6 55.7
13/04/2022 03:53:46 41.42 42.92 43.9 42 41.9 42 55.04 55.87 56.4 55.6 55.6 55.7
13/04/2022 03:53:47 39.21 42.25 43.9 41.9 41.9 42 55.44 55.44 56.4 55.6 55.6 55.7
13/04/2022 03:53:48 43.36 42.44 43.9 42 41.9 42 55.9 55.94 56.4 55.6 55.6 55.7
13/04/2022 03:53:49 41.87 42.48 43.9 42 41.9 42 55.31 55.95 56.4 55.6 55.6 55.7
13/04/2022 03:53:50 41.08 43.18 43.9 42 41.9 42 55.24 55.65 56.4 55.6 55.6 55.7
13/04/2022 03:53:51 40.5 41.34 43.82 42 41.9 42 55.77 55.65 56.4 55.6 55.6 55.7
13/04/2022 03:53:52 41.53 41.91 43.55 42 41.9 42 56.13 56.3 56.4 55.6 55.6 55.7
13/04/2022 03:53:53 42.72 42.53 43.55 42 41.9 42 56.48 56.45 56.45 55.6 55.6 55.7
13/04/2022 03:53:54 41.79 43.11 43.55 42 41.9 42 56.25 56.72 56.72 55.6 55.6 55.7
13/04/2022 03:53:55 42.08 42.35 43.55 42 41.9 42 55.66 56.21 56.72 55.6 55.6 55.7
13/04/2022 03:53:56 42.55 42.85 43.55 42 41.9 42 55.19 55.99 56.72 55.6 55.6 55.7
13/04/2022 03:53:57 41.62 42.6 43.3 42 41.9 42 55.51 55.71 56.72 55.6 55.6 55.7
13/04/2022 03:53:58 41.93 42.66 43.3 42 41.9 42 55.88 55.84 56.72 55.6 55.6 55.7
13/04/2022 03:53:59 42.57 43.19 43.19 42 41.9 42 56.09 56.15 56.72 55.6 55.6 55.7
13/04/2022 03:54:00 43.16 43.1 43.19 42 41.9 42 55.75 56.13 56.72 55.6 55.6 55.7
13/04/2022 03:54:01 36.98 42.97 43.19 42 41.9 42 55.42 55.97 56.72 55.6 55.6 55.7
13/04/2022 03:54:02 41.73 41.61 43.19 42 41.9 42 55.66 55.81 56.72 55.6 55.6 55.7
13/04/2022 03:54:03 40.74 41.71 43.19 42 41.9 42 55.36 55.89 56.72 55.6 55.6 55.7
13/04/2022 03:54:04 41.97 41.96 43.19 42 41.9 42 55.89 55.81 56.72 55.6 55.6 55.7
13/04/2022 03:54:05 39.92 41.92 43.19 41.9 41.9 42 55.53 55.72 56.72 55.6 55.6 55.7
13/04/2022 03:54:06 40.98 41.9 43.19 41.9 41.9 42 54.84 55.69 56.72 55.6 55.6 55.7
13/04/2022 03:54:07 41.36 41.8 43.19 41.9 41.9 41.9 55.95 55.83 56.72 55.6 55.6 55.7
13/04/2022 03:54:08 41.7 42.19 43.19 41.9 41.9 41.9 55.78 55.96 56.72 55.6 55.6 55.7
13/04/2022 03:54:09 41.76 42.31 43.19 41.9 41.9 41.9 55.16 55.88 56.72 55.6 55.6 55.7
13/04/2022 03:54:10 39.64 41.89 43.19 41.9 41.9 41.9 55.3 55.47 56.72 55.6 55.6 55.7
13/04/2022 03:54:11 42.26 42.27 43.19 41.9 41.9 41.9 55.09 55.66 56.72 55.6 55.6 55.7
13/04/2022 03:54:12 44.2 43.86 43.86 41.9 41.9 42 55.59 55.58 56.72 55.6 55.6 55.7
13/04/2022 03:54:13 39.06 43.65 43.86 41.9 41.9 41.9 55.57 55.63 56.72 55.6 55.6 55.7
13/04/2022 03:54:14 43.11 43.21 43.86 41.9 41.9 42 56.17 56.21 56.72 55.6 55.6 55.7
13/04/2022 03:54:15 41.7 42.93 43.86 41.9 41.9 41.9 56.34 56.29 56.72 55.6 55.6 55.7
13/04/2022 03:54:16 42.06 42.77 43.86 41.9 41.9 41.9 54.93 56.2 56.72 55.6 55.6 55.7
13/04/2022 03:54:17 43.19 43.07 43.86 41.9 41.9 42 56.02 55.83 56.72 55.6 55.6 55.7
13/04/2022 03:54:18 43.12 43.35 43.86 41.9 41.9 42 55.77 55.93 56.72 55.6 55.6 55.7
13/04/2022 03:54:19 41.63 42.94 43.86 41.9 41.9 42 55.41 55.91 56.72 55.6 55.6 55.7
13/04/2022 03:54:20 42.23 42.38 43.86 41.9 41.9 42 55.88 55.86 56.72 55.6 55.6 55.7
13/04/2022 03:54:21 39.96 42.73 43.86 41.9 41.9 42 55.31 55.75 56.72 55.6 55.6 55.7
13/04/2022 03:54:22 43.09 42.54 43.86 41.9 41.9 42 55.96 55.93 56.72 55.6 55.6 55.7
13/04/2022 03:54:23 43.02 43.24 43.86 41.9 41.9 42 55.47 55.84 56.72 55.6 55.6 55.7
13/04/2022 03:54:24 40.51 43.2 43.86 41.9 41.9 42 55.36 55.85 56.29 55.6 55.6 55.7
13/04/2022 03:54:25 39.26 41.27 43.86 41.9 41.9 42 54.89 55.46 56.29 55.6 55.6 55.7
13/04/2022 03:54:26 42.07 41.75 43.86 41.9 41.9 42 55.38 55.5 56.29 55.6 55.6 55.7
13/04/2022 03:54:27 41.52 42.2 43.86 41.9 41.9 42 55.8 55.91 56.29 55.6 55.6 55.7
13/04/2022 03:54:28 36.59 41.57 43.86 41.9 41.9 41.9 55.51 55.84 56.29 55.6 55.6 55.7
13/04/2022 03:54:29 42 41.45 43.86 41.9 41.9 42 55.26 55.73 56.29 55.6 55.6 55.7
13/04/2022 03:54:30 41.93 42.18 43.86 41.9 41.9 42 55.88 55.73 56.29 55.6 55.6 55.7
13/04/2022 03:54:31 40.67 42.31 43.86 41.9 41.9 42 55.66 55.97 56.29 55.6 55.6 55.7
13/04/2022 03:54:32 43.1 42.81 43.86 41.9 41.9 42 55.7 55.74 56.29 55.6 55.6 55.7
13/04/2022 03:54:33 42.51 43.27 43.86 41.9 41.9 42 55.62 56 56.29 55.6 55.6 55.7
13/04/2022 03:54:34 41.81 42.72 43.86 41.9 41.9 42 55.8 55.8 56.29 55.6 55.6 55.7
13/04/2022 03:54:35 41.5 42.42 43.86 41.9 41.9 42 55.24 55.91 56.29 55.6 55.6 55.7
13/04/2022 03:54:36 43.05 43.25 43.86 41.9 41.9 42 55.53 55.62 56.29 55.6 55.6 55.7
13/04/2022 03:54:37 42.26 42.73 43.86 41.9 41.9 42 55.74 55.75 56.29 55.6 55.6 55.7
13/04/2022 03:54:38 42.88 43.16 43.86 41.9 41.9 42 55.06 55.88 56.29 55.6 55.6 55.7
13/04/2022 03:54:39 41.82 43.23 43.86 41.9 41.9 42 55.38 55.61 56.29 55.6 55.6 55.7
13/04/2022 03:54:40 43.54 43.38 43.86 41.9 41.9 42 55.71 55.73 56.29 55.6 55.6 55.7
13/04/2022 03:54:41 42.34 43.72 43.86 41.9 41.9 42 55.93 55.98 56.29 55.6 55.6 55.7
13/04/2022 03:54:42 43.6 43.47 43.72 41.9 41.9 42 56.27 56.24 56.29 55.6 55.6 55.7
13/04/2022 03:54:43 42.71 43.59 43.72 41.9 41.9 42 55.48 56.03 56.29 55.6 55.6 55.7
13/04/2022 03:54:44 41.36 43.3 43.72 41.9 41.9 42 55.33 55.59 56.29 55.6 55.6 55.7
13/04/2022 03:54:45 43.03 43.41 43.72 41.9 41.9 42 56.03 56.09 56.24 55.6 55.6 55.7
13/04/2022 03:54:46 41.56 42.8 43.72 41.9 41.9 42 55.16 55.78 56.24 55.6 55.6 55.7
13/04/2022 03:54:47 40.92 42.28 43.72 41.9 41.9 42 55.8 55.79 56.24 55.6 55.6 55.7
13/04/2022 03:54:48 42.66 42.37 43.72 41.9 41.9 42 55.97 56.02 56.24 55.6 55.6 55.7
13/04/2022 03:54:49 43.26 43.41 43.72 41.9 41.9 42 55.22 56.03 56.24 55.6 55.6 55.7
13/04/2022 03:54:50 42.22 43.61 43.72 41.9 41.9 42 55.25 55.63 56.24 55.6 55.6 55.7
13/04/2022 03:54:51 40.12 42.63 43.72 41.9 41.9 42 54.78 55.55 56.24 55.6 55.6 55.7
13/04/2022 03:54:52 42.28 42.26 43.72 41.9 41.9 42 55.53 55.4 56.24 55.6 55.6 55.7
13/04/2022 03:54:53 41.43 42.75 43.72 41.9 41.9 42 56.22 56.12 56.24 55.6 55.6 55.7
13/04/2022 03:54:54 39.32 41.67 43.72 41.9 41.9 42 55.13 55.92 56.24 55.6 55.6 55.7
13/04/2022 03:54:55 41.31 41.25 43.72 41.9 41.9 42 55.92 55.96 56.24 55.6 55.6 55.7
13/04/2022 03:54:56 40.86 42.55 43.72 41.9 41.9 42 54.89 55.73 56.24 55.6 55.6 55.7
13/04/2022 03:54:57 40.64 41.85 43.72 41.9 41.9 42 55.05 55.41 56.24 55.6 55.6 55.7
13/04/2022 03:54:58 41.97 41.84 43.72 41.9 41.9 42 56.25 55.99 56.24 55.6 55.6 55.7
13/04/2022 03:54:59 43.18 43.08 43.72 41.9 41.9 42 56.26 56.4 56.4 55.6 55.6 55.7
13/04/2022 03:55:00 39.26 42.47 43.72 41.9 41.9 42 55.02 56.01 56.4 55.6 55.6 55.7
13/04/2022 03:55:01 40.24 41.59 43.72 41.9 41.9 42 55.85 55.93 56.4 55.6 55.6 55.7
13/04/2022 03:55:02 42.86 42.15 43.72 41.9 41.9 42 55.85 56.16 56.4 55.6 55.6 55.7
13/04/2022 03:55:03 41.33 42.15 43.72 41.9 41.9 42 56.02 56.13 56.4 55.6 55.6 55.7
13/04/2022 03:55:04 42.42 42.57 43.72 41.9 41.9 42 54.97 55.91 56.4 55.6 55.6 55.7
13/04/2022 03:55:05 40.9 42.86 43.72 41.9 41.9 42 55.62 55.69 56.4 55.6 55.6 55.7
13/04/2022 03:55:06 41.89 42.34 43.72 41.9 41.9 42 55.82 55.83 56.4 55.6 55.6 55.7
13/04/2022 03:55:07 41.35 42.46 43.72 41.9 41.9 42 55.38 55.86 56.4 55.6 55.6 55.7
13/04/2022 03:55:08 42.87 42.81 43.72 41.9 41.9 42 55.89 55.82 56.4 55.6 55.6 55.7
13/04/2022 03:55:09 42.39 42.82 43.72 41.9 41.9 42 55.45 55.85 56.4 55.6 55.6 55.7
13/04/2022 03:55:10 42.91 43.23 43.72 41.9 41.9 42 55.52 55.83 56.4 55.6 55.6 55.7
13/04/2022 03:55:11 42.46 43.17 43.61 41.9 41.9 42 55.8 55.8 56.4 55.6 55.6 55.7
13/04/2022 03:55:12 41.32 42.91 43.61 41.9 41.9 42 55.56 55.8 56.4 55.6 55.6 55.7
13/04/2022 03:55:13 40.22 42.92 43.61 41.9 41.9 42 55.26 55.76 56.4 55.6 55.6 55.7
13/04/2022 03:55:14 40.76 41.25 43.61 41.9 41.9 42 55.2 55.52 56.4 55.6 55.6 55.7
13/04/2022 03:55:15 41.9 42.13 43.61 41.9 41.9 42 55.53 55.61 56.4 55.6 55.6 55.7
13/04/2022 03:55:16 41.3 42.2 43.61 41.9 41.9 42 55.41 55.76 56.4 55.6 55.6 55.7
13/04/2022 03:55:17 41.62 41.94 43.61 41.9 41.9 42 55.33 55.53 56.4 55.6 55.6 55.7
13/04/2022 03:55:18 43.56 43.05 43.61 41.9 41.9 42 54.94 55.37 56.4 55.6 55.6 55.7
13/04/2022 03:55:19 42.28 43.54 43.61 41.9 41.9 42 55.64 55.6 56.4 55.6 55.6 55.7
13/04/2022 03:55:20 41.18 42.7 43.54 41.9 41.9 42 55.08 55.63 56.4 55.6 55.6 55.7
13/04/2022 03:55:21 41.81 42.15 43.54 41.9 41.9 42 55.63 55.54 56.4 55.6 55.6 55.7
13/04/2022 03:55:22 39.98 42.07 43.54 41.9 41.9 42 55.78 55.84 56.4 55.6 55.6 55.7
13/04/2022 03:55:23 40.32 41.49 43.54 41.9 41.9 42 55.81 55.9 56.4 55.6 55.6 55.7
13/04/2022 03:55:24 39.77 41.55 43.54 41.9 41.9 42 55.64 55.98 56.4 55.6 55.6 55.7
13/04/2022 03:55:25 40.28 41.02 43.54 41.9 41.9 42 56.02 56.01 56.4 55.6 55.6 55.7
13/04/2022 03:55:26 42.4 42.02 43.54 41.9 41.9 42 56.43 56.32 56.4 55.6 55.6 55.7
13/04/2022 03:55:27 40.91 42.21 43.54 41.9 41.9 41.9 55.15 56.31 56.4 55.6 55.6 55.7
13/04/2022 03:55:28 41.74 41.97 43.54 41.9 41.9 41.9 55.87 55.89 56.4 55.6 55.6 55.7
13/04/2022 03:55:29 41.85 42.41 43.54 41.9 41.9 41.9 55.68 55.95 56.32 55.6 55.6 55.7
13/04/2022 03:55:30 42.41 42.86 43.54 41.9 41.9 41.9 55.24 55.82 56.32 55.6 55.6 55.7
13/04/2022 03:55:31 43.59 43.56 43.56 41.9 41.9 41.9 55.17 55.54 56.32 55.6 55.6 55.7
13/04/2022 03:55:32 42.77 43.55 43.56 41.9 41.9 41.9 55.75 55.72 56.32 55.6 55.6 55.7
13/04/2022 03:55:33 42.35 43.78 43.78 41.9 41.9 41.9 55.55 55.75 56.32 55.6 55.6 55.7
13/04/2022 03:55:34 42.99 43.36 43.78 41.9 41.9 41.9 55.81 55.95 56.32 55.6 55.6 55.7
13/04/2022 03:55:35 43.58 43.98 43.98 41.9 41.9 42 55.44 55.73 56.32 55.6 55.6 55.7
13/04/2022 03:55:36 42.34 43.94 43.98 42 41.9 42 55.27 55.66 56.32 55.6 55.6 55.7
13/04/2022 03:55:37 42.09 42.96 43.98 42 41.9 42 55.52 55.76 56.32 55.6 55.6 55.7
13/04/2022 03:55:38 42.62 42.85 43.98 42 41.9 42 56.04 55.94 56.32 55.6 55.6 55.7
13/04/2022 03:55:39 41.12 42.78 43.98 41.9 41.9 41.9 56.03 56.12 56.32 55.6 55.6 55.7
13/04/2022 03:55:40 40.27 41.98 43.98 41.9 41.9 41.9 55.81 56.11 56.32 55.6 55.6 55.7
13/04/2022 03:55:41 43.27 43.07 43.98 41.9 41.9 42 55.52 55.89 56.32 55.6 55.6 55.7
13/04/2022 03:55:42 42.98 43.09 43.98 41.9 41.9 42 55.69 55.75 56.32 55.6 55.6 55.7
13/04/2022 03:55:43 41.85 43.16 43.98 41.9 41.9 42 55.82 56.01 56.32 55.6 55.6 55.7
13/04/2022 03:55:44 43.21 43.17 43.98 41.9 41.9 42 55.97 55.98 56.32 55.6 55.6 55.7
13/04/2022 03:55:45 40.77 43.14 43.98 41.9 41.9 42 55.23 55.96 56.32 55.6 55.6 55.7
13/04/2022 03:55:46 40.49 41.79 43.98 41.9 41.9 42 55.02 55.4 56.32 55.6 55.6 55.7
13/04/2022 03:55:47 41.52 42.16 43.98 41.9 41.9 42 55.58 55.51 56.32 55.6 55.6 55.7
13/04/2022 03:55:48 41.7 42.49 43.98 41.9 41.9 41.9 55.45 55.72 56.32 55.6 55.6 55.7
13/04/2022 03:55:49 42.76 42.74 43.98 41.9 41.9 42 56.32 56.09 56.32 55.6 55.6 55.7
13/04/2022 03:55:50 40.47 42.87 43.98 41.9 41.9 42 55.51 56.1 56.32 55.6 55.6 55.7
13/04/2022 03:55:51 40.74 41.46 43.98 41.9 41.9 41.9 55.37 55.71 56.32 55.6 55.6 55.7
13/04/2022 03:55:52 41.26 41.69 43.98 41.9 41.9 42 55.34 55.63 56.32 55.6 55.6 55.7
13/04/2022 03:55:53 42.42 42.53 43.98 41.9 41.9 42 55.21 55.46 56.32 55.6 55.6 55.7
13/04/2022 03:55:54 40.18 42.13 43.98 41.9 41.9 41.9 55.31 55.5 56.32 55.6 55.6 55.7
13/04/2022 03:55:55 43.44 43.19 43.98 41.9 41.9 42 55.18 55.5 56.32 55.6 55.6 55.7
13/04/2022 03:55:56 42.51 43.05 43.98 41.9 41.9 42 55.84 55.73 56.31 55.6 55.6 55.7
13/04/2022 03:55:57 42.88 43.3 43.98 41.9 41.9 42 55.65 55.75 56.12 55.6 55.6 55.7
13/04/2022 03:55:58 39.67 42.84 43.98 41.9 41.9 42 55.59 55.81 56.12 55.6 55.6 55.7
13/04/2022 03:55:59 42.37 42.36 43.98 42 41.9 42 54.83 55.63 56.12 55.6 55.6 55.7
13/04/2022 03:56:00 37.37 42.11 43.98 41.9 41.9 42 55.66 55.52 56.12 55.6 55.6 55.7
13/04/2022 03:56:01 44.06 43.11 43.98 42 41.9 42 54.93 55.46 56.12 55.6 55.6 55.7
13/04/2022 03:56:02 42.5 43.26 43.98 42 41.9 42 55.85 55.72 56.12 55.6 55.6 55.7
13/04/2022 03:56:03 41.88 42.75 43.98 42 41.9 42 55.11 55.61 56.12 55.6 55.6 55.7
13/04/2022 03:56:04 43.34 43.83 43.98 42 41.9 42 54.98 55.5 56.12 55.6 55.6 55.7
13/04/2022 03:56:05 41.61 42.91 43.94 42 41.9 42 55.87 55.72 56.12 55.6 55.6 55.7
13/04/2022 03:56:06 41.99 42.95 43.83 42 41.9 42 56 55.9 56.12 55.6 55.6 55.7
13/04/2022 03:56:07 43.34 43.38 43.83 42 41.9 42 56.17 56.18 56.18 55.6 55.6 55.7
13/04/2022 03:56:08 42.13 43.31 43.83 42 41.9 42 55.88 56.17 56.18 55.6 55.6 55.7
13/04/2022 03:56:09 41.83 42.79 43.83 42 41.9 42 55.62 56.06 56.18 55.6 55.6 55.7
13/04/2022 03:56:10 42.67 43.75 43.83 42 41.9 42 55.08 55.84 56.18 55.6 55.6 55.7
13/04/2022 03:56:11 41.75 42.76 43.83 42 41.9 42 56.15 55.95 56.18 55.6 55.6 55.7
13/04/2022 03:56:12 37.95 41.92 43.83 42 41.9 42 56.02 56.18 56.18 55.6 55.6 55.7
13/04/2022 03:56:13 42.45 41.89 43.83 42 41.9 42 55.56 56 56.18 55.6 55.6 55.7
13/04/2022 03:56:14 42.97 42.76 43.83 42 41.9 42 55.83 55.93 56.18 55.6 55.6 55.7
13/04/2022 03:56:15 41.52 43.39 43.83 42 41.9 42 55.02 55.87 56.18 55.6 55.6 55.7
13/04/2022 03:56:16 42.5 42.69 43.83 42 41.9 42 55.04 55.34 56.18 55.6 55.6 55.7
13/04/2022 03:56:17 42.5 43.26 43.83 42 41.9 42 56.04 55.84 56.18 55.6 55.6 55.7
13/04/2022 03:56:18 40.04 42.1 43.83 42 41.9 42 55.91 55.94 56.18 55.6 55.6 55.7
13/04/2022 03:56:19 41.32 41.91 43.83 42 41.9 42 55.17 55.86 56.18 55.6 55.6 55.7
13/04/2022 03:56:20 42.38 42.24 43.83 42 41.9 42 55.1 55.55 56.18 55.6 55.6 55.7
13/04/2022 03:56:21 41.16 42.67 43.83 41.9 41.9 42 55.37 55.56 56.18 55.6 55.6 55.7
13/04/2022 03:56:22 42.85 42.76 43.83 42 41.9 42 55.73 55.85 56.18 55.6 55.6 55.7
13/04/2022 03:56:23 41.57 42.78 43.83 41.9 41.9 42 55.64 55.87 56.18 55.6 55.6 55.7
13/04/2022 03:56:24 42.96 43.06 43.83 41.9 41.9 42 55.44 55.76 56.18 55.6 55.6 55.7
13/04/2022 03:56:25 41.65 42.97 43.83 41.9 41.9 42 55.43 55.75 56.18 55.6 55.6 55.7
13/04/2022 03:56:26 41.84 42.31 43.83 41.9 41.9 42 55.24 55.52 56.18 55.6 55.6 55.7
13/04/2022 03:56:27 43.82 43.5 43.83 41.9 41.9 42 55.41 55.49 56.18 55.6 55.6 55.7
13/04/2022 03:56:28 42.65 43.69 43.83 41.9 41.9 42 56.16 56.12 56.18 55.6 55.6 55.7
13/04/2022 03:56:29 40.84 42.82 43.83 41.9 41.9 42 55.31 56.01 56.18 55.6 55.6 55.7
13/04/2022 03:56:30 41.4 42.54 43.83 41.9 41.9 42 55.89 55.88 56.18 55.6 55.6 55.7
13/04/2022 03:56:31 42.15 42.24 43.83 41.9 41.9 42 55.4 55.87 56.18 55.6 55.6 55.7
13/04/2022 03:56:32 39.91 41.74 43.83 41.9 41.9 42 54.46 55.49 56.18 55.6 55.6 55.7
13/04/2022 03:56:33 41.6 41.83 43.83 41.9 41.9 42 55.37 55.33 56.18 55.6 55.6 55.7
13/04/2022 03:56:34 42.96 42.82 43.75 41.9 41.9 42 55.76 55.65 56.18 55.6 55.6 55.7
13/04/2022 03:56:35 39.31 42.59 43.75 41.9 41.9 42 55.6 55.72 56.18 55.6 55.6 55.7
13/04/2022 03:56:36 39.75 41.65 43.75 41.9 41.9 42 54.83 55.76 56.18 55.6 55.6 55.7
13/04/2022 03:56:37 42.64 42.03 43.75 41.9 41.9 42 55.77 55.67 56.18 55.6 55.6 55.7
13/04/2022 03:56:38 42.09 42.32 43.75 41.9 41.9 42 55.68 56 56.18 55.6 55.6 55.7
13/04/2022 03:56:39 41.5 42.73 43.75 41.9 41.9 42 55.64 55.68 56.18 55.6 55.6 55.7
13/04/2022 03:56:40 41.05 41.82 43.69 41.9 41.9 42 55.75 55.86 56.18 55.6 55.6 55.7
13/04/2022 03:56:41 42.65 43.15 43.69 41.9 41.9 42 55.84 56 56.18 55.6 55.6 55.7
13/04/2022 03:56:42 42.89 42.92 43.69 41.9 41.9 42 55.77 55.96 56.12 55.6 55.6 55.7
13/04/2022 03:56:43 41.88 42.63 43.69 41.9 41.9 42 56.44 56.29 56.29 55.6 55.6 55.7
13/04/2022 03:56:44 41.96 43.04 43.69 41.9 41.9 42 55.52 56.28 56.29 55.6 55.6 55.7
13/04/2022 03:56:45 40.06 41.85 43.69 41.9 41.9 42 55.34 55.9 56.29 55.6 55.6 55.7
13/04/2022 03:56:46 43.16 42.85 43.69 42 41.9 42 55.43 55.61 56.29 55.6 55.6 55.7
13/04/2022 03:56:47 43.21 43.4 43.69 42 41.9 42 55.65 55.85 56.29 55.6 55.6 55.7
13/04/2022 03:56:48 41.41 42.97 43.69 42 41.9 42 56.1 55.97 56.29 55.6 55.6 55.7
13/04/2022 03:56:49 41.9 42.69 43.69 42 41.9 42 54.69 56 56.29 55.6 55.6 55.7
13/04/2022 03:56:50 40.96 42.01 43.69 42 41.9 42 55.67 55.61 56.29 55.6 55.6 55.7
13/04/2022 03:56:51 41.56 42.45 43.69 42 41.9 42 55.78 55.81 56.29 55.6 55.6 55.7
13/04/2022 03:56:52 43.13 42.88 43.69 42 41.9 42 55.49 55.94 56.29 55.6 55.6 55.7
13/04/2022 03:56:53 42.78 43.05 43.69 42 41.9 42 55.7 55.84 56.29 55.6 55.6 55.7
13/04/2022 03:56:54 41.67 43.05 43.69 42 41.9 42 55.69 55.94 56.29 55.6 55.6 55.7
13/04/2022 03:56:55 41.42 42.4 43.69 42 41.9 42 55.14 55.73 56.29 55.6 55.6 55.7
13/04/2022 03:56:56 44.41 43.83 43.83 42 41.9 42 54.73 55.35 56.29 55.6 55.6 55.7
13/04/2022 03:56:57 42.26 43.68 43.83 42 41.9 42 56.07 55.79 56.29 55.6 55.6 55.7
13/04/2022 03:56:58 41.39 42.86 43.83 42 41.9 42 55.46 55.77 56.29 55.6 55.6 55.7
13/04/2022 03:56:59 43.04 43.07 43.83 42 41.9 42 55.99 55.97 56.29 55.6 55.6 55.7
13/04/2022 03:57:00 42.17 43.26 43.83 42 41.9 42 55.84 56.15 56.29 55.6 55.6 55.7
13/04/2022 03:57:01 43.31 43.3 43.83 42 41.9 42 55.83 56.06 56.29 55.6 55.6 55.7
13/04/2022 03:57:02 42.73 43.38 43.83 42 41.9 42 55.73 56.01 56.29 55.6 55.6 55.7
13/04/2022 03:57:03 42.72 43.4 43.83 42 41.9 42 54.91 55.84 56.29 55.6 55.6 55.7
13/04/2022 03:57:04 40.01 43.12 43.83 42 41.9 42 55.28 55.47 56.29 55.6 55.6 55.7
13/04/2022 03:57:05 42.49 42.42 43.83 42 41.9 42 56.44 56.15 56.29 55.6 55.6 55.7
13/04/2022 03:57:06 42.27 42.72 43.83 42 41.9 42 55.75 56.39 56.39 55.6 55.6 55.7
13/04/2022 03:57:07 42.12 43.01 43.83 42 41.9 42 55.43 55.97 56.39 55.6 55.6 55.7
13/04/2022 03:57:08 42.48 42.68 43.83 42 41.9 42 55.88 55.83 56.39 55.6 55.6 55.7
13/04/2022 03:57:09 41.01 42.72 43.83 42 41.9 42 55.03 55.79 56.39 55.6 55.6 55.7
13/04/2022 03:57:10 43.26 43.39 43.83 42 41.9 42 55.89 55.78 56.39 55.6 55.6 55.7
13/04/2022 03:57:11 43.44 43.25 43.83 42 41.9 42 55.09 55.74 56.39 55.6 55.6 55.7
13/04/2022 03:57:12 42.26 43.49 43.83 42 41.9 42 55.49 55.5 56.39 55.6 55.6 55.7
13/04/2022 03:57:13 41.9 43.01 43.83 42 41.9 42 55.74 55.92 56.39 55.6 55.6 55.7
13/04/2022 03:57:14 43.69 43.35 43.83 42 41.9 42 55.88 56.14 56.39 55.6 55.6 55.7
13/04/2022 03:57:15 42.55 43.21 43.83 42 41.9 42 55.41 55.97 56.39 55.6 55.6 55.7
13/04/2022 03:57:16 42.57 43.7 43.83 42 41.9 42 55.83 55.76 56.39 55.6 55.6 55.7
13/04/2022 03:57:17 40.86 42.57 43.83 42 41.9 42 55.54 55.84 56.39 55.6 55.6 55.7
13/04/2022 03:57:18 44.57 43.62 43.83 42 41.9 42 56 56.02 56.39 55.6 55.6 55.7
13/04/2022 03:57:19 41.54 43.85 43.85 42 41.9 42 55.85 56.14 56.39 55.6 55.6 55.7
13/04/2022 03:57:20 42.76 42.88 43.85 42 41.9 42 55.68 56 56.39 55.6 55.6 55.7
13/04/2022 03:57:21 42.2 43.27 43.85 42 41.9 42 55.61 55.78 56.39 55.6 55.6 55.7
13/04/2022 03:57:22 42.17 43.17 43.85 42 41.9 42 56.73 56.46 56.46 55.6 55.6 55.7
13/04/2022 03:57:23 40.65 42.83 43.85 42 41.9 42 55.74 56.56 56.56 55.6 55.6 55.7
13/04/2022 03:57:24 42.85 42.86 43.85 42 41.9 42 55.33 55.99 56.56 55.6 55.6 55.7
13/04/2022 03:57:25 42.96 42.94 43.85 42 41.9 42 56.25 56.17 56.56 55.6 55.6 55.7
13/04/2022 03:57:26 43.26 43.47 43.85 42 41.9 42 55.7 56.07 56.56 55.6 55.6 55.7
13/04/2022 03:57:27 43.94 44.05 44.05 42.1 41.9 42 55.67 55.91 56.56 55.6 55.6 55.7
13/04/2022 03:57:28 38.77 43.55 44.05 42.1 41.9 42 55.64 55.81 56.56 55.6 55.6 55.7
13/04/2022 03:57:29 41.08 41.87 44.05 42.1 41.9 42 55.17 55.74 56.56 55.6 55.6 55.7
13/04/2022 03:57:30 42.75 42.94 44.05 42.1 41.9 42 55.22 55.77 56.56 55.6 55.6 55.7
13/04/2022 03:57:31 42.82 42.91 44.05 42.1 42 42 55.19 55.38 56.56 55.6 55.6 55.7
13/04/2022 03:57:32 39.75 42.81 44.05 42 41.9 42 55.36 55.45 56.56 55.6 55.6 55.7
13/04/2022 03:57:33 41.3 41.65 44.05 42 41.9 42 55.95 55.77 56.56 55.6 55.6 55.7
13/04/2022 03:57:34 41.43 41.87 44.05 42 41.9 42 56.05 56.19 56.56 55.6 55.6 55.7
13/04/2022 03:57:35 41.49 42 44.05 42 41.9 42 55.63 55.84 56.56 55.6 55.6 55.7
13/04/2022 03:57:36 41.91 42.64 44.05 42 41.9 42 54.75 55.79 56.56 55.6 55.6 55.7
13/04/2022 03:57:37 43.05 43.25 44.05 42 41.9 42 56.03 55.72 56.56 55.6 55.6 55.7
13/04/2022 03:57:38 41.02 43.19 44.05 42 41.9 42 54.92 55.73 56.56 55.6 55.6 55.7
13/04/2022 03:57:39 42.78 42.73 44.05 42 41.9 42 55.62 55.54 56.56 55.6 55.6 55.7
13/04/2022 03:57:40 40.49 43.09 44.05 42 41.9 42 55.57 55.74 56.56 55.6 55.6 55.7
13/04/2022 03:57:41 42.79 42.51 44.05 42 41.9 42 55.65 55.85 56.56 55.6 55.6 55.7
13/04/2022 03:57:42 41.26 43.24 44.05 42 41.9 42 56.15 56.03 56.56 55.6 55.6 55.7
13/04/2022 03:57:43 41.05 42.69 44.05 42 41.9 42 55.77 56.16 56.56 55.6 55.6 55.7
13/04/2022 03:57:44 41.74 42.3 44.05 42 41.9 42 55.6 55.86 56.56 55.6 55.6 55.7
13/04/2022 03:57:45 42.68 42.79 44.05 42 41.9 42 56.16 56.09 56.56 55.6 55.6 55.7
13/04/2022 03:57:46 39.81 42.77 44.05 42 41.9 42 55.17 56.13 56.56 55.6 55.6 55.7
13/04/2022 03:57:47 42.13 42.09 44.05 42 41.9 42 55.07 55.48 56.56 55.6 55.6 55.7
13/04/2022 03:57:48 43.31 43.37 44.05 42 41.9 42 55.33 55.51 56.56 55.6 55.6 55.7
13/04/2022 03:57:49 42.61 43.48 44.05 42 41.9 42 55.59 55.69 56.56 55.6 55.6 55.7
13/04/2022 03:57:50 42.12 42.9 44.05 42 41.9 42 55.63 55.63 56.56 55.6 55.6 55.7
13/04/2022 03:57:51 38.51 42.44 44.05 42 41.9 42 55.31 55.72 56.56 55.6 55.6 55.7
13/04/2022 03:57:52 41.89 42.03 44.05 42 41.9 42 55.27 55.54 56.56 55.6 55.6 55.7
13/04/2022 03:57:53 42.21 42.27 44.05 42 41.9 42 54.94 55.39 56.19 55.6 55.6 55.7
13/04/2022 03:57:54 42.08 42.79 44.05 42 41.9 42 55.72 55.84 56.19 55.6 55.6 55.7
13/04/2022 03:57:55 38.07 42.53 44.05 42 41.9 42 55.4 55.52 56.19 55.6 55.6 55.7
13/04/2022 03:57:56 42.74 42.18 44.05 42 41.9 42 56.07 56.03 56.19 55.6 55.6 55.7
13/04/2022 03:57:57 39.12 42.16 43.55 42 41.9 42 55.16 55.81 56.19 55.6 55.6 55.7
13/04/2022 03:57:58 42.07 41.81 43.48 42 41.9 42 55.99 55.85 56.19 55.6 55.6 55.7
13/04/2022 03:57:59 43.18 43.29 43.48 42 41.9 42 55.32 55.7 56.19 55.6 55.6 55.7
13/04/2022 03:58:00 40.78 42.64 43.48 42 41.9 42 54.86 55.57 56.19 55.6 55.6 55.7
13/04/2022 03:58:01 42.53 42.73 43.48 42 41.9 42 55.85 55.86 56.19 55.6 55.6 55.7
13/04/2022 03:58:02 42.86 43.33 43.48 42 41.9 42 54.84 55.62 56.19 55.6 55.6 55.7
13/04/2022 03:58:03 40.58 42.57 43.48 42 41.9 42 55.52 55.65 56.19 55.6 55.6 55.7
13/04/2022 03:58:04 42.99 42.96 43.48 42 42 42 55.51 55.55 56.16 55.6 55.6 55.7
13/04/2022 03:58:05 40.78 42.46 43.48 42 41.9 42 55.71 55.8 56.16 55.6 55.6 55.7
13/04/2022 03:58:06 42.17 42.33 43.48 42 41.9 42 56.06 55.99 56.16 55.6 55.6 55.7
13/04/2022 03:58:07 39.8 42.5 43.48 42 41.9 42 56.06 56.17 56.17 55.6 55.6 55.7
13/04/2022 03:58:08 41.32 42.01 43.48 42 41.9 42 54.85 56 56.17 55.6 55.6 55.7
13/04/2022 03:58:09 42.8 43.01 43.48 42 41.9 42 55.23 55.5 56.17 55.6 55.6 55.7
13/04/2022 03:58:10 42.38 43.11 43.48 42 41.9 42 55.61 55.56 56.17 55.6 55.6 55.7
13/04/2022 03:58:11 42.82 42.99 43.48 42 41.9 42 56.2 56.01 56.17 55.6 55.6 55.7
13/04/2022 03:58:12 43.38 43.73 43.73 42 42 42 55.85 56.05 56.17 55.6 55.6 55.7
13/04/2022 03:58:13 42.23 43.71 43.73 42 42 42 55.29 56 56.17 55.6 55.6 55.7
13/04/2022 03:58:14 41.86 43 43.73 42 42 42 55.32 55.61 56.17 55.6 55.6 55.7
13/04/2022 03:58:15 41.01 42.46 43.73 42 42 42 55.53 55.73 56.17 55.6 55.6 55.7
13/04/2022 03:58:16 41.53 41.99 43.73 42 41.9 42 55.2 55.68 56.17 55.6 55.6 55.7
13/04/2022 03:58:17 41.59 41.95 43.73 42 41.9 42 55.92 55.82 56.17 55.6 55.6 55.7
13/04/2022 03:58:18 42.13 42.4 43.73 42 42 42 55.42 55.81 56.17 55.6 55.6 55.7
13/04/2022 03:58:19 41.7 42.7 43.73 42 41.9 42 55.85 55.91 56.17 55.6 55.6 55.7
13/04/2022 03:58:20 44.56 43.9 43.9 42 42 42 55.77 55.92 56.17 55.6 55.6 55.7
13/04/2022 03:58:21 42.01 43.77 43.9 42 41.9 42 55.63 55.99 56.17 55.6 55.6 55.7
13/04/2022 03:58:22 42.62 43.64 43.9 42 42 42 56.04 55.92 56.17 55.6 55.6 55.7
13/04/2022 03:58:23 42.07 42.87 43.9 42 42 42 55.32 55.87 56.17 55.6 55.6 55.7
13/04/2022 03:58:24 42.55 42.99 43.9 42 42 42 56.06 56.03 56.17 55.6 55.6 55.6
13/04/2022 03:58:25 41.61 43.15 43.9 42 42 42 55.18 55.82 56.17 55.6 55.6 55.6
13/04/2022 03:58:26 43.66 43.15 43.9 42 42 42 55.16 55.56 56.17 55.6 55.6 55.6
13/04/2022 03:58:27 43.39 43.84 43.9 42 42 42 55.66 55.69 56.17 55.6 55.6 55.6
13/04/2022 03:58:28 41.96 43.1 43.9 42 42 42 55.63 55.79 56.17 55.6 55.6 55.6
13/04/2022 03:58:29 39.58 42.78 43.9 42 42 42 55.43 55.75 56.17 55.6 55.6 55.6
13/04/2022 03:58:30 42.07 42.29 43.9 42 42 42 55.25 55.53 56.17 55.6 55.6 55.6
13/04/2022 03:58:31 41.62 42.16 43.9 42 42 42 56.03 55.93 56.17 55.6 55.6 55.6
13/04/2022 03:58:32 42.36 42.53 43.9 42 42 42 55.02 55.84 56.17 55.6 55.6 55.6
13/04/2022 03:58:33 38.06 42.55 43.9 42 41.9 42 55.87 55.83 56.17 55.6 55.6 55.6
13/04/2022 03:58:34 40 41.21 43.9 42 41.9 42 55.96 55.99 56.17 55.6 55.6 55.6
13/04/2022 03:58:35 40.62 41.14 43.9 42 41.9 42 55.03 55.92 56.17 55.6 55.6 55.6
13/04/2022 03:58:36 41.91 41.98 43.9 42 41.9 42 54.95 55.37 56.17 55.6 55.6 55.6
13/04/2022 03:58:37 44.27 43.59 43.9 42 41.9 42 55.67 55.58 56.05 55.6 55.6 55.6
13/04/2022 03:58:38 40.97 43.25 43.9 42 41.9 42 55.63 55.97 56.05 55.6 55.6 55.6
13/04/2022 03:58:39 41.84 42.58 43.9 42 41.9 42 55.33 55.8 56.05 55.6 55.6 55.6
13/04/2022 03:58:40 42.43 42.72 43.9 42 41.9 42 55.48 55.57 56.05 55.6 55.6 55.6
13/04/2022 03:58:41 43.29 43.38 43.9 42 42 42 55.17 55.55 56.05 55.6 55.6 55.6
13/04/2022 03:58:42 41.08 42.83 43.9 42 41.9 42 55.14 55.36 56.03 55.6 55.6 55.6
13/04/2022 03:58:43 42.98 43.04 43.9 42 41.9 42 55.72 55.61 56.03 55.6 55.6 55.6
13/04/2022 03:58:44 41.07 42.92 43.9 42 41.9 42 55.93 56.01 56.03 55.6 55.6 55.6
13/04/2022 03:58:45 42.63 43.25 43.9 42 41.9 42 56.09 56.28 56.28 55.6 55.6 55.6
13/04/2022 03:58:46 42.44 43.27 43.9 42 41.9 42 55.12 55.94 56.28 55.6 55.6 55.6
13/04/2022 03:58:47 42.6 42.89 43.9 42 41.9 42 55.28 55.52 56.28 55.6 55.6 55.6
13/04/2022 03:58:48 43.14 43.41 43.9 42 42 42 55.79 55.93 56.28 55.6 55.6 55.6
13/04/2022 03:58:49 41.12 43.53 43.9 42 42 42 54.09 55.57 56.28 55.6 55.6 55.6
13/04/2022 03:58:50 43.14 43.26 43.84 42 42 42 55.87 55.68 56.28 55.6 55.6 55.6
13/04/2022 03:58:51 41.32 42.84 43.84 42 42 42 55.35 55.46 56.28 55.6 55.6 55.6
13/04/2022 03:58:52 42.83 42.9 43.84 42 42 42 55.42 55.74 56.28 55.6 55.6 55.6
13/04/2022 03:58:53 42.13 42.62 43.84 42 42 42 55.08 55.46 56.28 55.6 55.6 55.6
13/04/2022 03:58:54 39.22 42.56 43.84 42 42 42 55.72 55.6 56.28 55.6 55.6 55.6
13/04/2022 03:58:55 41.96 41.81 43.84 42 42 42 55.82 55.84 56.28 55.6 55.6 55.6
13/04/2022 03:58:56 44.02 43.44 43.84 42 42 42 55.44 55.86 56.28 55.6 55.6 55.6
13/04/2022 03:58:57 42.7 43.35 43.59 42 42 42 55.21 55.76 56.28 55.6 55.6 55.6
13/04/2022 03:58:58 41.38 43.01 43.59 42 42 42 55.97 55.85 56.28 55.6 55.6 55.6
13/04/2022 03:58:59 38.08 42.32 43.59 42 42 42 55.27 55.87 56.28 55.6 55.6 55.6
13/04/2022 03:59:00 42.5 42.17 43.59 42 42 42 55.2 55.56 56.28 55.6 55.6 55.6
13/04/2022 03:59:01 42.54 42.67 43.59 42 42 42 55.72 55.68 56.28 55.6 55.6 55.6
13/04/2022 03:59:02 40.14 42.6 43.59 42 42 42 55.51 55.79 56.28 55.6 55.6 55.6
13/04/2022 03:59:03 41.16 42.23 43.59 42 42 42 55.21 55.55 56.28 55.6 55.6 55.6
13/04/2022 03:59:04 43.26 42.67 43.59 42 42 42 55.83 56.04 56.28 55.6 55.6 55.6
13/04/2022 03:59:05 44.08 43.62 43.62 42 42 42 55.45 55.81 56.28 55.6 55.6 55.6
13/04/2022 03:59:06 43.26 43.74 43.74 42 42 42 55.83 55.76 56.28 55.6 55.6 55.6
13/04/2022 03:59:07 42.6 43.98 43.98 42 42 42 55.33 55.78 56.28 55.6 55.6 55.6
13/04/2022 03:59:08 43.07 43.93 43.98 42.1 42 42 55.84 55.84 56.28 55.6 55.6 55.6
13/04/2022 03:59:09 43.46 43.58 43.98 42.1 42 42 55.35 55.73 56.28 55.6 55.6 55.6
13/04/2022 03:59:10 40.28 43.81 43.98 42.1 42 42 55.08 55.61 56.28 55.6 55.6 55.6
13/04/2022 03:59:11 40.62 42.76 43.98 42.1 42 42 55.4 55.48 56.28 55.6 55.6 55.6
13/04/2022 03:59:12 41.5 41.85 43.98 42 42 42 55.57 55.64 56.28 55.6 55.6 55.6
13/04/2022 03:59:13 40.24 41.51 43.98 42 42 42 55.37 55.64 56.28 55.6 55.6 55.6
13/04/2022 03:59:14 43.79 42.98 43.98 42.1 42 42 54.82 55.57 56.28 55.6 55.6 55.6
13/04/2022 03:59:15 39.67 42.78 43.98 42 42 42 56.02 55.89 56.04 55.6 55.6 55.6
13/04/2022 03:59:16 44.04 43.43 43.98 42.1 42 42 55.77 55.9 56.04 55.6 55.6 55.6
13/04/2022 03:59:17 42.58 43.28 43.98 42.1 42 42 55.72 55.9 56.04 55.6 55.6 55.6
13/04/2022 03:59:18 42 43.58 43.98 42 42 42 55.72 55.87 56.04 55.6 55.6 55.6
13/04/2022 03:59:19 42.9 43.8 43.98 42.1 42 42 56.03 56.09 56.09 55.6 55.6 55.6
13/04/2022 03:59:20 41.56 42.32 43.98 42 42 42 55.6 55.99 56.09 55.6 55.6 55.6
13/04/2022 03:59:21 42.48 42.84 43.98 42.1 42 42 56.23 56.15 56.15 55.6 55.6 55.6
13/04/2022 03:59:22 40.71 42.56 43.98 42 42 42 55.81 56.09 56.15 55.6 55.6 55.6
13/04/2022 03:59:23 43.52 43.15 43.98 42.1 42 42 55.54 55.89 56.15 55.6 55.6 55.6
13/04/2022 03:59:24 41.88 43.17 43.98 42.1 42 42 55.17 55.78 56.15 55.6 55.6 55.6
13/04/2022 03:59:25 43.03 43.46 43.98 42.1 42 42 55.2 55.66 56.15 55.6 55.6 55.6
13/04/2022 03:59:26 41.33 42.63 43.98 42.1 42 42 55.61 55.57 56.15 55.6 55.6 55.6
13/04/2022 03:59:27 42 42.64 43.98 42.1 42 42 55.66 55.9 56.15 55.6 55.6 55.6
13/04/2022 03:59:28 42.31 42.56 43.98 42.1 42 42 55.6 55.82 56.15 55.6 55.6 55.6
13/04/2022 03:59:29 41.05 42.43 43.98 42.1 42 42 55.35 55.68 56.15 55.6 55.6 55.6
13/04/2022 03:59:30 42.15 42.4 43.98 42.1 42 42 56.06 55.87 56.15 55.6 55.6 55.6
13/04/2022 03:59:31 40.62 42.54 43.98 42.1 42 42 55.24 55.87 56.15 55.6 55.6 55.6
13/04/2022 03:59:32 42.78 42.82 43.98 42.1 42 42 54.98 55.37 56.15 55.6 55.6 55.6
13/04/2022 03:59:33 41.61 42.51 43.98 42.1 42 42 55.19 55.43 56.15 55.6 55.6 55.6
13/04/2022 03:59:34 42.64 42.78 43.98 42.1 42 42 55.93 55.74 56.15 55.6 55.6 55.6
13/04/2022 03:59:35 42.03 42.7 43.98 42.1 42 42 55.67 55.97 56.15 55.6 55.6 55.6
13/04/2022 03:59:36 43.3 43.44 43.98 42.1 42 42 55.03 55.59 56.15 55.6 55.6 55.6
13/04/2022 03:59:37 41.13 42.85 43.93 42.1 42 42 54.76 55.33 56.15 55.6 55.6 55.6
13/04/2022 03:59:38 40.52 41.94 43.81 42.1 42 42 55.92 55.77 56.15 55.6 55.6 55.6
13/04/2022 03:59:39 40.76 41.99 43.81 42.1 42 42 55.59 55.8 56.15 55.6 55.6 55.6
13/04/2022 03:59:40 39.96 41.65 43.8 42 42 42 55.73 55.96 56.15 55.6 55.6 55.6
13/04/2022 03:59:41 41.83 41.99 43.8 42 42 42 55.68 55.88 56.15 55.6 55.6 55.6
13/04/2022 03:59:42 39.71 41.39 43.8 42 42 42 55.13 55.64 56.15 55.6 55.6 55.6
13/04/2022 03:59:43 39.85 40.77 43.8 42 42 42 55.82 55.71 56.15 55.6 55.6 55.6
13/04/2022 03:59:44 42.17 41.78 43.8 42 42 42 55.64 56.04 56.15 55.6 55.6 55.6
13/04/2022 03:59:45 43.33 43.02 43.8 42 42 42 55.12 55.71 56.15 55.6 55.6 55.6
13/04/2022 03:59:46 41.93 42.88 43.8 42 42 42 55.19 55.41 56.15 55.6 55.6 55.6
13/04/2022 03:59:47 42.01 43.47 43.8 42 42 42 55.33 55.42 56.15 55.6 55.6 55.6
13/04/2022 03:59:48 40.33 41.93 43.8 42 42 42 55.35 55.45 56.15 55.6 55.6 55.6
13/04/2022 03:59:49 41.34 42.31 43.47 42 42 42 55.18 55.43 56.15 55.6 55.6 55.6
13/04/2022 03:59:50 40.88 41.75 43.47 42 42 42 55.19 55.44 56.15 55.6 55.6 55.6
13/04/2022 03:59:51 41.54 41.96 43.47 42 42 42 55.66 55.64 56.09 55.6 55.6 55.6
13/04/2022 03:59:52 43.44 43.42 43.47 42 42 42 56.06 55.84 56.04 55.6 55.6 55.6
13/04/2022 03:59:53 35.66 42.58 43.47 42 42 42 55.41 55.81 56.04 55.6 55.6 55.6
13/04/2022 03:59:54 43.71 43 43.47 42 42 42 55.77 55.81 56.04 55.6 55.6 55.6
13/04/2022 03:59:55 42.06 43.07 43.47 42 42 42 55.6 55.97 56.04 55.6 55.6 55.6
13/04/2022 03:59:56 41.21 42.8 43.47 42 42 42 55.97 56.03 56.04 55.6 55.6 55.6
13/04/2022 03:59:57 40.69 42.31 43.47 42 42 42 56.05 55.99 56.04 55.6 55.6 55.6
13/04/2022 03:59:58 41.84 41.87 43.47 42 42 42 55.73 55.98 56.04 55.6 55.6 55.6
13/04/2022 03:59:59 41.84 42.12 43.47 42 42 42 55.42 55.92 56.04 55.6 55.6 55.6
13/04/2022 04:00:00 41.67 42.46 43.47 42 42 42 55.07 55.6 56.04 55.6 55.6 55.6
13/04/2022 04:00:01 39.87 42.25 43.47 42 42 42 54.94 55.36 56.04 55.6 55.6 55.6
13/04/2022 04:00:02 40.36 41.87 43.47 42 41.9 42 55.5 55.48 56.04 55.6 55.6 55.6
13/04/2022 04:00:03 44.11 43.21 43.47 42 42 42 55.86 55.81 56.04 55.6 55.6 55.6
13/04/2022 04:00:04 41.3 43.34 43.47 42 41.9 42 55.6 55.89 56.04 55.6 55.6 55.6
13/04/2022 04:00:05 43.14 43.08 43.47 42 42 42 55.74 55.81 56.04 55.6 55.6 55.6
13/04/2022 04:00:06 41.42 43.13 43.47 42 42 42 55.72 55.99 56.04 55.6 55.6 55.6
13/04/2022 04:00:07 39.92 41.83 43.47 42 41.9 42 55.65 55.98 56.04 55.6 55.6 55.6
13/04/2022 04:00:08 40.77 41.39 43.47 42 42 42 54.86 55.7 56.04 55.6 55.6 55.6
13/04/2022 04:00:09 41.64 42.18 43.47 42 42 42 55.59 55.59 56.04 55.6 55.6 55.6
13/04/2022 04:00:10 40.88 42.41 43.47 42 42 42 55.9 55.86 56.04 55.6 55.6 55.6
13/04/2022 04:00:11 42.25 42.03 43.47 42 42 42 54.98 56.1 56.1 55.6 55.6 55.6
13/04/2022 04:00:12 42.03 42.16 43.47 42 42 42 56.05 55.91 56.1 55.6 55.6 55.6
13/04/2022 04:00:13 42.39 42.68 43.47 42 42 42 55.39 55.87 56.1 55.6 55.6 55.6
13/04/2022 04:00:14 40.92 42.52 43.47 42 42 42 55.89 55.96 56.1 55.6 55.6 55.6
13/04/2022 04:00:15 41.7 42.19 43.47 42 42 42 55.64 56.08 56.1 55.6 55.6 55.6
13/04/2022 04:00:16 44.48 44.38 44.38 42 42 42 56.03 56.16 56.16 55.6 55.6 55.6
13/04/2022 04:00:17 39.55 43.74 44.38 42 42 42 55.38 56.18 56.18 55.6 55.6 55.6
13/04/2022 04:00:18 41.99 42.6 44.38 42 42 42 55.5 55.59 56.18 55.6 55.6 55.6
13/04/2022 04:00:19 40.32 42.56 44.38 42 42 42 55.49 55.7 56.18 55.6 55.6 55.6
13/04/2022 04:00:20 41.22 41.25 44.38 42 41.9 42 55.53 55.62 56.18 55.6 55.6 55.6
13/04/2022 04:00:21 39.88 41.22 44.38 42 41.9 42 55.43 55.68 56.18 55.6 55.6 55.6
13/04/2022 04:00:22 42.19 42.46 44.38 42 41.9 42 55.54 55.75 56.18 55.6 55.6 55.6
13/04/2022 04:00:23 41.86 42.6 44.38 42 42 42 55.03 55.69 56.18 55.6 55.6 55.6
13/04/2022 04:00:24 40.76 42.04 44.38 42 41.9 42 55.55 55.54 56.18 55.6 55.6 55.6
13/04/2022 04:00:25 39.89 41.87 44.38 42 41.9 42 55.5 55.67 56.18 55.6 55.6 55.6
13/04/2022 04:00:26 41.6 41.47 44.38 42 42 42 55.58 55.78 56.18 55.6 55.6 55.6
13/04/2022 04:00:27 43.98 43.35 44.38 42 42 42 55.71 55.68 56.18 55.6 55.6 55.6
13/04/2022 04:00:28 41.25 43.16 44.38 42 42 42 55.41 55.73 56.18 55.6 55.6 55.6
13/04/2022 04:00:29 42.68 42.6 44.38 42 42 42 56.26 56.09 56.18 55.6 55.6 55.6
13/04/2022 04:00:30 42.96 43.26 44.38 42 42 42 55.39 56.08 56.18 55.6 55.6 55.6
13/04/2022 04:00:31 41.35 42.71 44.38 42 42 42 55.05 55.68 56.18 55.6 55.6 55.6
13/04/2022 04:00:32 42.89 42.93 44.38 42 42 42 55.76 55.73 56.18 55.6 55.6 55.6
13/04/2022 04:00:33 42.5 43.23 44.38 42 42 42 54.85 55.67 56.18 55.6 55.6 55.6
13/04/2022 04:00:34 42.05 43.64 44.38 42 42 42 55.57 55.48 56.18 55.6 55.6 55.6
13/04/2022 04:00:35 42.96 43.13 44.38 42 42 42 55.56 55.69 56.18 55.6 55.6 55.6
13/04/2022 04:00:36 41.35 42.81 44.38 42 42 42 55.81 55.89 56.18 55.6 55.6 55.6
13/04/2022 04:00:37 42.61 42.94 44.38 42 42 42 56.04 56.08 56.18 55.6 55.6 55.6
13/04/2022 04:00:38 41.8 42.66 44.38 42 42 42 55.83 55.91 56.18 55.6 55.6 55.6
13/04/2022 04:00:39 41.87 42.99 44.38 42 42 42 55.84 56.11 56.18 55.6 55.6 55.6
13/04/2022 04:00:40 41.86 42.73 44.38 42 42 42 55.32 55.79 56.18 55.6 55.6 55.6
13/04/2022 04:00:41 39.77 42.38 44.38 42 42 42 55.51 55.99 56.18 55.6 55.6 55.6
13/04/2022 04:00:42 40.51 41.35 44.38 42 42 42 55.36 55.66 56.18 55.6 55.6 55.6
13/04/2022 04:00:43 42.54 42.72 44.38 42 42 42 55.27 55.56 56.18 55.6 55.6 55.6
13/04/2022 04:00:44 42.29 42.68 44.38 42 42 42 55.39 55.54 56.18 55.6 55.6 55.6
13/04/2022 04:00:45 39.45 42.61 44.38 42 42 42 55.79 55.81 56.18 55.6 55.6 55.6
13/04/2022 04:00:46 43.47 42.91 43.74 42 42 42 56.25 56.18 56.18 55.6 55.6 55.6
13/04/2022 04:00:47 42.53 43.35 43.64 42 42 42 55.09 56.05 56.18 55.6 55.6 55.6
13/04/2022 04:00:48 42.66 43.61 43.64 42 42 42 56.11 56 56.18 55.6 55.6 55.6
13/04/2022 04:00:49 42.84 43.25 43.64 42 42 42 55.12 55.86 56.18 55.6 55.6 55.6
13/04/2022 04:00:50 41.75 43.28 43.64 42 42 42 55.94 55.92 56.18 55.6 55.6 55.6
13/04/2022 04:00:51 41.09 42.43 43.64 42 42 42 55.57 55.87 56.18 55.6 55.6 55.6
13/04/2022 04:00:52 42.98 42.98 43.64 42 42 42 56.2 56.12 56.18 55.6 55.6 55.6
13/04/2022 04:00:53 40.28 42.49 43.64 42 42 42 55.79 56 56.18 55.6 55.6 55.6
13/04/2022 04:00:54 40.82 42.52 43.64 42 42 42 55.94 56.3 56.3 55.6 55.6 55.6
13/04/2022 04:00:55 42.72 42.53 43.64 42 42 42 55.79 56.11 56.3 55.6 55.6 55.6
13/04/2022 04:00:56 42.38 42.69 43.64 42 42 42 55.87 56.05 56.3 55.6 55.6 55.6
13/04/2022 04:00:57 42.04 42.83 43.64 42 42 42 55.71 56.05 56.3 55.6 55.6 55.6
13/04/2022 04:00:58 41.6 42.53 43.64 42 42 42 55.35 55.91 56.3 55.6 55.6 55.6
13/04/2022 04:00:59 43.02 43.46 43.64 42 42 42 55.66 55.82 56.3 55.6 55.6 55.6
13/04/2022 04:01:00 41.81 42.58 43.64 42 42 42 55.82 55.82 56.3 55.6 55.6 55.6
13/04/2022 04:01:01 41.3 42.67 43.64 42 42 42 55.59 55.92 56.3 55.6 55.6 55.6
13/04/2022 04:01:02 42.31 42.54 43.64 42 42 42 56.13 56.01 56.3 55.6 55.6 55.6
13/04/2022 04:01:03 43.46 43.34 43.64 42 42 42 55.61 56.06 56.3 55.6 55.6 55.6
13/04/2022 04:01:04 43.48 44.23 44.23 42 42 42 55.67 55.87 56.3 55.6 55.6 55.6
13/04/2022 04:01:05 40.05 43.49 44.23 42 42 42 55.1 55.83 56.3 55.6 55.6 55.6
13/04/2022 04:01:06 43.06 42.58 44.23 42 42 42 55.52 55.61 56.3 55.6 55.6 55.6
13/04/2022 04:01:07 41.87 42.57 44.23 42 42 42 55.83 55.97 56.3 55.6 55.6 55.6
13/04/2022 04:01:08 42.04 43.13 44.23 42 42 42 55.58 56.08 56.3 55.6 55.6 55.6
13/04/2022 04:01:09 42.01 42.72 44.23 42 42 42 55.19 55.99 56.3 55.6 55.6 55.6
13/04/2022 04:01:10 42.9 43.31 44.23 42 42 42 56.15 56.02 56.3 55.6 55.6 55.6
13/04/2022 04:01:11 43.01 43.06 44.23 42 42 42 55.59 55.88 56.3 55.6 55.6 55.6
13/04/2022 04:01:12 41.04 43.05 44.23 42 42 42 55.5 55.86 56.3 55.6 55.6 55.6
13/04/2022 04:01:13 39.89 42.32 44.23 42 42 42 55.39 55.65 56.3 55.6 55.6 55.6
13/04/2022 04:01:14 38.85 41.93 44.23 42 42 42 55.67 55.86 56.3 55.6 55.6 55.6
13/04/2022 04:01:15 39.94 40.88 44.23 42 42 42 55.84 55.97 56.3 55.6 55.6 55.6
13/04/2022 04:01:16 38.34 39.56 44.23 42 42 42 55.18 55.88 56.3 55.6 55.6 55.6
13/04/2022 04:01:17 43.05 41.95 44.23 42 42 42 54.93 55.55 56.3 55.6 55.6 55.6
13/04/2022 04:01:18 40.96 42.61 44.23 42 42 42 55.39 55.35 56.3 55.6 55.6 55.6
13/04/2022 04:01:19 40.65 41.62 44.23 42 42 42 55.2 55.67 56.3 55.6 55.6 55.6
13/04/2022 04:01:20 40.9 41.43 44.23 42 42 42 55.53 55.48 56.3 55.6 55.6 55.6
13/04/2022 04:01:21 40.58 41.53 44.23 42 42 42 56.2 56.08 56.3 55.6 55.6 55.6
13/04/2022 04:01:22 42.2 41.98 44.23 42 42 42 56.45 56.36 56.36 55.6 55.6 55.6
13/04/2022 04:01:23 42.56 42.74 44.23 42 42 42 55.76 56.22 56.36 55.6 55.6 55.6
13/04/2022 04:01:24 40.04 42.09 44.23 42 42 42 55.48 55.97 56.36 55.6 55.6 55.6
13/04/2022 04:01:25 42.69 42.38 44.23 42 42 42 55.58 56.03 56.36 55.6 55.6 55.6
13/04/2022 04:01:26 44.07 43.63 44.23 42 42 42 55.88 55.94 56.36 55.6 55.6 55.6
13/04/2022 04:01:27 43.82 43.95 44.23 42 42 42 55.84 55.92 56.36 55.6 55.6 55.6
13/04/2022 04:01:28 41.06 43.69 44.23 42 42 42 56.88 56.67 56.67 55.6 55.6 55.6
13/04/2022 04:01:29 42.21 42.94 44.23 42 42 42 56.12 56.57 56.67 55.6 55.6 55.6
13/04/2022 04:01:30 43.46 43.14 44.23 42 42 42 55.73 56.27 56.67 55.6 55.6 55.6
13/04/2022 04:01:31 39.15 43.13 44.23 42 42 42 55.94 56.2 56.67 55.6 55.6 55.6
13/04/2022 04:01:32 41.26 42.74 44.23 42 42 42 57.24 56.89 56.89 55.6 55.6 55.6
13/04/2022 04:01:33 42.31 41.95 44.23 42 42 42 56.31 56.67 56.89 55.6 55.6 55.6
13/04/2022 04:01:34 42.67 42.8 43.95 42 42 42 56.29 56.67 56.89 55.6 55.6 55.6
13/04/2022 04:01:35 42.06 42.72 43.95 42 42 42 55.77 56.61 56.89 55.6 55.6 55.6
13/04/2022 04:01:36 42.83 43.24 43.95 42 42 42 56.59 56.5 56.89 55.6 55.6 55.6
13/04/2022 04:01:37 41.72 42.74 43.95 42 42 42 56.87 56.82 56.89 55.6 55.6 55.6
13/04/2022 04:01:38 41.91 42.51 43.95 42 42 42 57.85 57.49 57.49 55.6 55.6 55.6
13/04/2022 04:01:39 43.64 43.77 43.95 42 42 42 58.35 58.11 58.11 55.6 55.6 55.6
13/04/2022 04:01:40 41.13 43.1 43.95 42 42 42 58.97 58.87 58.87 55.7 55.6 55.6
13/04/2022 04:01:41 43.17 43.42 43.95 42 42 42 59.9 59.82 59.82 55.7 55.6 55.7
13/04/2022 04:01:42 42.14 42.94 43.95 42 42 42 61.82 61.23 61.23 55.7 55.6 55.7
13/04/2022 04:01:43 43.65 43.54 43.95 42 42 42 64.05 63.35 63.35 55.8 55.6 55.7
13/04/2022 04:01:44 44.41 44.19 44.19 42.1 42 42 67.11 66.11 66.11 56 55.7 55.7
13/04/2022 04:01:45 46.55 45.9 45.9 42.1 42 42 67.1 66.85 66.85 56.1 55.8 55.7
13/04/2022 04:01:46 44.37 45.83 45.9 42.1 42 42 66.11 67.13 67.13 56.3 55.8 55.7
13/04/2022 04:01:47 42.29 45 45.9 42.1 42 42 64.06 66.32 67.13 56.4 55.8 55.7
13/04/2022 04:01:48 43.31 43.79 45.9 42.1 42 42 64.7 64.96 67.13 56.4 55.9 55.7
13/04/2022 04:01:49 40.82 43.51 45.9 42.1 42 42 63.89 64.86 67.13 56.5 55.9 55.7
13/04/2022 04:01:50 42 42.53 45.9 42.1 42 42 68.22 67.16 67.16 56.7 56 55.7
13/04/2022 04:01:51 44.07 43.85 45.9 42.1 42 42 68.31 68.08 68.08 56.9 56.1 55.8
13/04/2022 04:01:52 43.1 43.56 45.9 42.1 42 42 68.5 68.54 68.54 57.1 56.1 55.8
13/04/2022 04:01:53 43.7 44.36 45.9 42.1 42 42 67.94 68.5 68.54 57.3 56.2 55.8
13/04/2022 04:01:54 41.15 43.58 45.9 42.1 42 42 65.77 68.14 68.54 57.3 56.2 55.8
13/04/2022 04:01:55 43.33 43.6 45.9 42.1 42 42 60.54 66.67 68.54 57.4 56.3 55.8
13/04/2022 04:01:56 43.21 43.69 45.9 42.1 42 42 60.39 63.8 68.54 57.4 56.3 55.8
13/04/2022 04:01:57 41.19 43.14 45.9 42.1 42 42 59.64 61.99 68.54 57.4 56.3 55.8
13/04/2022 04:01:58 37.04 41.97 45.9 42.1 42 42 60.16 60.77 68.54 57.4 56.3 55.8
13/04/2022 04:01:59 37.66 40.08 45.9 42.1 42 42 56.85 60.41 68.54 57.4 56.3 55.8
13/04/2022 04:02:00 35 39.53 45.9 42.1 42 42 58.87 59.18 68.54 57.4 56.3 55.8
13/04/2022 04:02:01 41.89 40.86 45.9 42.1 42 42 56.27 58.77 68.54 57.4 56.3 55.8
13/04/2022 04:02:02 40.8 40.9 45.9 42.1 42 42 57.22 57.46 68.54 57.4 56.3 55.8
13/04/2022 04:02:03 42.94 42.44 45.9 42.1 42 42 58.38 58.19 68.54 57.4 56.3 55.8
13/04/2022 04:02:04 41.81 42.66 45.9 42.1 42 42 57 58.12 68.54 57.5 56.3 55.8
13/04/2022 04:02:05 42.55 42.97 45.9 42.1 42 42 56.75 57.52 68.54 57.5 56.3 55.8
13/04/2022 04:02:06 41.04 42.83 45.9 42.1 42 42 56.99 57.35 68.54 57.5 56.3 55.8
13/04/2022 04:02:07 41.72 42.13 45.9 42.1 42 42 55.77 57.08 68.54 57.5 56.3 55.8
13/04/2022 04:02:08 41.18 42.35 45.9 42.1 42 42 55.73 56.44 68.54 57.5 56.3 55.8
13/04/2022 04:02:09 43.38 43.15 45.9 42.1 42 42 55.53 56.02 68.54 57.5 56.3 55.8
13/04/2022 04:02:10 41.97 43.63 45.9 42.1 42 42 55.36 55.83 68.54 57.5 56.3 55.8
13/04/2022 04:02:11 41.94 42.61 45.9 42.1 42 42 55.7 55.65 68.54 57.5 56.3 55.8
13/04/2022 04:02:12 42.3 42.63 45.9 42.1 42 42 55.65 55.87 68.54 57.5 56.3 55.8
13/04/2022 04:02:13 42.5 43.35 45.9 42.1 42 42 56.03 56.03 68.54 57.5 56.3 55.8
13/04/2022 04:02:14 39.82 42.42 45.9 42 42 42 56.94 56.7 68.54 57.5 56.3 55.8
13/04/2022 04:02:15 41.03 41.54 45.83 42 42 42 55.96 56.62 68.54 57.5 56.3 55.8
13/04/2022 04:02:16 42.22 42.09 45 42 42 42 56.66 56.67 68.54 57.5 56.3 55.8
13/04/2022 04:02:17 42.05 42.49 44.36 42 42 42 55.63 56.59 68.54 57.5 56.3 55.8
13/04/2022 04:02:18 41.14 42.58 44.36 42 42 42 55.87 56.17 68.54 57.5 56.3 55.8
13/04/2022 04:02:19 37.13 41.28 44.36 42 42 42 56.38 56.44 68.54 57.5 56.3 55.8
13/04/2022 04:02:20 39.55 41.91 44.36 42 42 42 55.91 56.52 68.54 57.5 56.3 55.8
13/04/2022 04:02:21 35 39.24 44.36 42 42 42 55.66 56.06 68.54 57.5 56.3 55.8
13/04/2022 04:02:22 41.18 40.25 44.36 42 42 42 55.17 55.8 68.5 57.5 56.3 55.8
13/04/2022 04:02:23 41.82 42.16 43.69 42 42 42 55.1 55.54 68.14 57.5 56.3 55.8
13/04/2022 04:02:24 40.54 41.08 43.69 42 42 42 55.63 55.62 66.67 57.5 56.3 55.8
13/04/2022 04:02:25 39.96 41.22 43.69 42 42 42 54.98 55.51 63.8 57.5 56.3 55.8
13/04/2022 04:02:26 42.34 42.11 43.63 42 42 42 55.67 55.62 61.99 57.5 56.3 55.8
13/04/2022 04:02:27 42.13 42.65 43.63 42 42 42 55.33 55.68 60.77 57.5 56.3 55.8
13/04/2022 04:02:28 35.52 41.72 43.63 42 42 42 55.42 55.73 60.41 57.5 56.3 55.8
13/04/2022 04:02:29 40.03 40.87 43.63 42 42 42 55.61 55.66 59.18 57.5 56.3 55.8
13/04/2022 04:02:30 41.56 41.35 43.63 42 42 42 55.49 55.6 58.77 57.5 56.3 55.8
13/04/2022 04:02:31 41.6 41.97 43.63 42 42 42 56.12 56.17 58.19 57.5 56.3 55.8
13/04/2022 04:02:32 42.65 42.67 43.63 42 42 42 55.44 56.01 58.19 57.5 56.3 55.8
13/04/2022 04:02:33 42.25 42.55 43.63 42 42 42 55.75 55.84 58.12 57.5 56.3 55.8
13/04/2022 04:02:34 41.78 42.98 43.63 42 42 42 55.62 55.83 57.52 57.5 56.3 55.8
13/04/2022 04:02:35 41.59 42.51 43.63 42 42 42 56.04 56.23 57.35 57.5 56.3 55.8
13/04/2022 04:02:36 43.47 42.92 43.63 42 42 42 55.86 56.15 57.08 57.5 56.3 55.8
13/04/2022 04:02:37 41.02 43.06 43.63 42 42 42 54.92 55.9 56.7 57.5 56.3 55.8
13/04/2022 04:02:38 39.77 42.11 43.63 42 42 42 55.52 55.69 56.7 57.5 56.3 55.8
13/04/2022 04:02:39 43.39 42.58 43.63 42 42 42 55.87 55.84 56.7 57.5 56.3 55.8
13/04/2022 04:02:40 42.59 43.48 43.48 42 42 42 55.56 55.9 56.7 57.5 56.3 55.8
13/04/2022 04:02:41 38.46 42.58 43.48 42 42 42 55.68 55.78 56.7 57.5 56.3 55.8
13/04/2022 04:02:42 41.88 41.94 43.48 42 42 42 55.5 55.75 56.7 57.5 56.3 55.8
13/04/2022 04:02:43 42.18 43 43.48 42 42 42 55.52 55.79 56.7 57.5 56.3 55.8
13/04/2022 04:02:44 42.39 42.5 43.48 42 42 42 55.45 55.76 56.67 57.5 56.3 55.8
13/04/2022 04:02:45 43.17 43.18 43.48 42 42 42 55.92 55.95 56.67 57.5 56.3 55.8
13/04/2022 04:02:46 40.01 42.84 43.48 42 42 42 54.88 55.87 56.59 57.5 56.3 55.8
13/04/2022 04:02:47 40.25 42.91 43.48 42 42 42 55.9 55.98 56.52 57.5 56.3 55.8
13/04/2022 04:02:48 41.32 41.8 43.48 42 42 42 55.77 55.9 56.52 57.5 56.3 55.8
13/04/2022 04:02:49 41.62 41.69 43.48 42 42 42 55.4 55.73 56.52 57.5 56.3 55.8
13/04/2022 04:02:50 42 42.4 43.48 42 42 42 55.76 55.97 56.23 57.5 56.3 55.8
13/04/2022 04:02:51 42.63 43.16 43.48 42 42 42 55.12 55.67 56.23 57.5 56.3 55.8
13/04/2022 04:02:52 42.6 43.22 43.48 42 42 42 56.11 56.1 56.23 57.5 56.3 55.8
13/04/2022 04:02:53 40.6 42.34 43.48 42 42 42 55.05 55.78 56.23 57.5 56.3 55.8
13/04/2022 04:02:54 42.32 42.45 43.48 42 42 42 55.23 55.36 56.23 57.5 56.3 55.8
13/04/2022 04:02:55 40.9 42.36 43.48 42 42 42 55.27 55.49 56.23 57.5 56.3 55.8
13/04/2022 04:02:56 41.06 41.94 43.48 42 42 42 56.08 55.98 56.23 57.5 56.3 55.8
13/04/2022 04:02:57 35.19 41.43 43.48 42 42 42 55.96 56.09 56.23 57.5 56.3 55.8
13/04/2022 04:02:58 41.94 41.85 43.48 42 42 42 55.43 55.93 56.23 57.5 56.3 55.8
13/04/2022 04:02:59 39.73 41.67 43.48 41.9 42 42 55.33 55.77 56.23 57.5 56.3 55.8
13/04/2022 04:03:00 43.63 42.51 43.48 42 42 42 55.94 55.86 56.23 57.5 56.3 55.8
13/04/2022 04:03:01 38.23 43.06 43.48 41.9 42 42 55.41 55.87 56.23 57.5 56.3 55.8
13/04/2022 04:03:02 42.7 42.13 43.48 41.9 42 42 55.83 55.92 56.23 57.5 56.3 55.8
13/04/2022 04:03:03 42.62 42.86 43.48 42 42 42 55.8 55.97 56.23 57.5 56.3 55.8
13/04/2022 04:03:04 41.98 42.76 43.48 42 42 42 55.49 55.85 56.23 57.5 56.3 55.8
13/04/2022 04:03:05 42.43 42.75 43.48 42 42 42 55.25 55.68 56.15 57.5 56.3 55.8
13/04/2022 04:03:06 41.51 43.11 43.48 42 42 42 55.42 55.54 56.1 57.5 56.3 55.8
13/04/2022 04:03:07 43.13 42.7 43.48 42 42 42 55.21 55.58 56.1 57.5 56.3 55.8
13/04/2022 04:03:08 41.32 42.74 43.48 42 42 42 55.74 55.69 56.1 57.5 56.3 55.8
13/04/2022 04:03:09 43.64 43.32 43.48 42 42 42 55.25 55.79 56.1 57.5 56.3 55.8
13/04/2022 04:03:10 43.09 43.73 43.73 42 42 42 55.44 55.7 56.1 57.5 56.3 55.8
13/04/2022 04:03:11 40.97 43.06 43.73 42 42 42 55.28 55.6 56.1 57.5 56.3 55.8
13/04/2022 04:03:12 42.37 42.62 43.73 42 42 42 55.94 55.93 56.1 57.5 56.3 55.8
13/04/2022 04:03:13 38.54 42.64 43.73 42 42 42 55.13 55.71 56.1 57.5 56.3 55.8
13/04/2022 04:03:14 42.72 42.3 43.73 42 42 42 55.74 55.71 56.1 57.5 56.3 55.8
13/04/2022 04:03:15 38.1 42.3 43.73 41.9 42 42 55.63 55.92 56.1 57.5 56.3 55.8
13/04/2022 04:03:16 42.42 42.32 43.73 42 42 42 55.42 55.86 56.1 57.5 56.3 55.8
13/04/2022 04:03:17 41.47 42.6 43.73 42 42 42 55.44 55.72 56.1 57.5 56.3 55.8
13/04/2022 04:03:18 42.12 42.14 43.73 42 42 42 55.76 55.87 56.1 57.5 56.3 55.8
13/04/2022 04:03:19 42.21 43.06 43.73 42 42 42 55.87 55.92 56.1 57.5 56.3 55.8
13/04/2022 04:03:20 41.89 42.44 43.73 41.9 42 42 56.18 56.2 56.2 57.5 56.3 55.8
13/04/2022 04:03:21 40.16 42 43.73 41.9 42 42 55.59 56.16 56.2 57.5 56.3 55.8
13/04/2022 04:03:22 42.1 42.02 43.73 41.9 42 42 55.68 56.07 56.2 57.5 56.3 55.8
13/04/2022 04:03:23 40.59 42.42 43.73 41.9 42 42 55.47 55.76 56.2 57.5 56.3 55.8
13/04/2022 04:03:24 39.08 41.23 43.73 41.9 42 42 55.8 55.89 56.2 57.5 56.3 55.8
13/04/2022 04:03:25 42.37 41.89 43.73 41.9 42 42 55.25 55.7 56.2 57.5 56.3 55.8
13/04/2022 04:03:26 41.37 42.66 43.73 41.9 42 42 55.61 55.69 56.2 57.5 56.3 55.8
13/04/2022 04:03:27 41.73 41.95 43.73 41.9 42 42 55.56 55.65 56.2 57.5 56.3 55.8
13/04/2022 04:03:28 42.6 42.88 43.73 41.9 42 42 55.47 55.84 56.2 57.5 56.3 55.8
13/04/2022 04:03:29 41.4 42.56 43.73 41.9 42 42 56.08 56.06 56.2 57.5 56.3 55.8
13/04/2022 04:03:30 41.73 42.14 43.73 41.9 42 42 55.23 55.85 56.2 57.5 56.3 55.8
13/04/2022 04:03:31 38.63 42.47 43.73 41.9 42 42 55.02 55.57 56.2 57.5 56.3 55.8
13/04/2022 04:03:32 43.49 42.82 43.73 41.9 42 42 55.77 55.62 56.2 57.5 56.3 55.8
13/04/2022 04:03:33 41.78 43.19 43.73 41.9 42 42 55.64 55.64 56.2 57.5 56.3 55.8
13/04/2022 04:03:34 39.49 41.73 43.73 41.9 42 42 54.78 55.67 56.2 57.5 56.3 55.8
13/04/2022 04:03:35 41.62 41.78 43.73 41.9 42 42 55.29 55.36 56.2 57.5 56.3 55.8
13/04/2022 04:03:36 42.68 42.66 43.73 41.9 42 42 55.64 55.63 56.2 57.5 56.3 55.8
13/04/2022 04:03:37 40.9 42.69 43.73 41.9 42 42 55.68 55.86 56.2 57.5 56.3 55.8
13/04/2022 04:03:38 40.88 41.37 43.73 41.9 42 42 55.55 55.76 56.2 57.5 56.3 55.8
13/04/2022 04:03:39 42.71 42.63 43.73 41.9 42 42 55.31 55.57 56.2 57.5 56.3 55.8
13/04/2022 04:03:40 42.7 43.14 43.19 41.9 42 42 55.83 55.76 56.2 57.5 56.3 55.8
13/04/2022 04:03:41 43.61 43.63 43.63 41.9 42 42 55.59 55.8 56.2 57.5 56.3 55.8
13/04/2022 04:03:42 40.19 43.34 43.63 41.9 42 42 55.55 55.79 56.2 57.5 56.3 55.8
13/04/2022 04:03:43 41.76 42.98 43.63 41.9 42 42 55.3 55.62 56.2 57.5 56.3 55.8
13/04/2022 04:03:44 42.19 42.33 43.63 41.9 42 42 55.41 55.61 56.2 57.5 56.3 55.8
13/04/2022 04:03:45 42.02 42.62 43.63 41.9 42 42 55.48 55.66 56.2 57.5 56.3 55.8
13/04/2022 04:03:46 41.26 42.44 43.63 41.9 42 42 55.26 55.51 56.2 57.5 56.3 55.8
13/04/2022 04:03:47 41.15 42.01 43.63 41.9 42 42 55.07 55.41 56.2 57.5 56.3 55.8
13/04/2022 04:03:48 42.44 42.63 43.63 41.9 42 42 56.18 55.83 56.2 57.5 56.3 55.8
13/04/2022 04:03:49 42.8 42.99 43.63 41.9 42 42 55.51 55.93 56.2 57.5 56.3 55.8
13/04/2022 04:03:50 43.57 43.55 43.63 41.9 42 42 55.22 55.62 56.16 57.5 56.3 55.8
13/04/2022 04:03:51 43.28 43.53 43.63 41.9 42 42 55.84 55.78 56.07 57.5 56.3 55.8
13/04/2022 04:03:52 41.97 43.67 43.67 41.9 42 42 55.16 55.9 56.06 57.5 56.3 55.8
13/04/2022 04:03:53 41.99 43.04 43.67 41.9 42 42 55.13 55.37 56.06 57.5 56.3 55.8
13/04/2022 04:03:54 43.39 43.55 43.67 41.9 42 42 55.41 55.56 56.06 57.5 56.3 55.8
13/04/2022 04:03:55 41.35 43.07 43.67 41.9 42 42 55.41 55.47 56.06 57.5 56.3 55.8
13/04/2022 04:03:56 42.16 42.86 43.67 41.9 42 42 55.45 55.55 56.06 57.5 56.3 55.8
13/04/2022 04:03:57 41.01 42.24 43.67 41.9 42 42 55.42 55.76 56.06 57.5 56.3 55.8
13/04/2022 04:03:58 40.37 42.23 43.67 41.9 42 42 55.65 55.64 56.06 57.5 56.3 55.8
13/04/2022 04:03:59 43.19 42.79 43.67 41.9 42 42 55.85 56.07 56.07 57.5 56.3 55.8
13/04/2022 04:04:00 43.13 43.19 43.67 41.9 42 42 55.8 55.94 56.07 57.5 56.3 55.8
13/04/2022 04:04:01 42.02 42.69 43.67 41.9 42 42 55.46 55.92 56.07 57.5 56.3 55.8
13/04/2022 04:04:02 41.93 42.72 43.67 41.9 42 42 56.05 56.13 56.13 57.5 56.3 55.8
13/04/2022 04:04:03 41.8 42.7 43.67 41.9 42 42 55.83 56.03 56.13 57.5 56.3 55.8
13/04/2022 04:04:04 43.88 43.38 43.67 41.9 42 42 55.89 56.13 56.13 57.5 56.3 55.8
13/04/2022 04:04:05 40.03 43.36 43.67 41.9 42 42 55.66 55.94 56.13 57.5 56.3 55.8
13/04/2022 04:04:06 38.82 41.56 43.67 41.9 42 42 55.73 55.79 56.13 57.5 56.3 55.8
13/04/2022 04:04:07 41.49 41.6 43.67 41.9 42 42 55.82 56.15 56.15 57.5 56.3 55.8
13/04/2022 04:04:08 42.36 42.17 43.67 41.9 42 42 55.63 55.92 56.15 57.5 56.3 55.8
13/04/2022 04:04:09 43.24 43.4 43.67 41.9 42 42 55.48 55.92 56.15 57.5 56.3 55.8
13/04/2022 04:04:10 40.77 43.03 43.67 41.9 42 42 55.9 55.86 56.15 57.5 56.3 55.8
13/04/2022 04:04:11 43.48 42.95 43.67 41.9 42 42 55.72 55.84 56.15 57.5 56.3 55.8
13/04/2022 04:04:12 42.59 43.54 43.67 41.9 42 42 55.83 55.9 56.15 57.5 56.3 55.8
13/04/2022 04:04:13 43.01 43.03 43.67 41.9 42 42 55.21 55.91 56.15 57.5 56.3 55.8
13/04/2022 04:04:14 40.85 42.89 43.67 41.9 42 42 55.05 55.62 56.15 57.5 56.3 55.8
13/04/2022 04:04:15 41.66 42.45 43.67 41.9 42 42 56.1 55.81 56.15 57.5 56.3 55.8
13/04/2022 04:04:16 42.97 43.22 43.67 41.9 42 42 55.71 55.84 56.15 57.5 56.3 55.8
13/04/2022 04:04:17 41.34 42.71 43.67 41.9 42 42 55.93 56.17 56.17 57.5 56.3 55.8
13/04/2022 04:04:18 40.44 42.29 43.67 41.9 42 42 55.57 55.96 56.17 57.5 56.3 55.8
13/04/2022 04:04:19 41.58 42.49 43.67 41.9 42 42 56.27 56.08 56.17 57.5 56.3 55.8
13/04/2022 04:04:20 43.09 43.29 43.67 41.9 42 42 55.3 56.05 56.17 57.5 56.3 55.8
13/04/2022 04:04:21 41.6 42.89 43.67 41.9 42 42 55.65 55.85 56.17 57.5 56.3 55.8
13/04/2022 04:04:22 41.52 42.25 43.55 41.9 42 42 55.55 55.91 56.17 57.5 56.3 55.8
13/04/2022 04:04:23 42.8 42.68 43.55 41.9 42 42 55.5 55.78 56.17 57.5 56.3 55.8
13/04/2022 04:04:24 40.84 42.66 43.54 41.9 42 42 56.08 56.04 56.17 57.5 56.3 55.8
13/04/2022 04:04:25 43.02 42.88 43.54 41.9 42 42 55.21 55.85 56.17 57.5 56.3 55.8
13/04/2022 04:04:26 42.7 43.12 43.54 41.9 42 42 55.69 55.72 56.17 57.5 56.3 55.8
13/04/2022 04:04:27 39.1 42.64 43.54 41.9 42 42 55.16 55.8 56.17 57.5 56.3 55.8
13/04/2022 04:04:28 39.04 40.86 43.54 41.9 42 42 54.88 55.4 56.17 57.5 56.3 55.8
13/04/2022 04:04:29 42.71 42.17 43.54 41.9 42 42 55.54 55.42 56.17 57.5 56.3 55.8
13/04/2022 04:04:30 40.28 41.93 43.54 41.9 42 42 55.33 55.49 56.17 57.5 56.3 55.8
13/04/2022 04:04:31 40.91 41.94 43.54 41.9 42 42 56.19 55.98 56.17 57.5 56.3 55.8
13/04/2022 04:04:32 37.91 41.1 43.54 41.9 42 42 55.56 55.89 56.17 57.5 56.3 55.8
13/04/2022 04:04:33 39.59 40.63 43.54 41.9 41.9 42 55.19 55.72 56.17 57.5 56.3 55.8
13/04/2022 04:04:34 43.69 42.87 43.54 41.9 42 42 55.93 55.87 56.17 57.5 56.3 55.8
13/04/2022 04:04:35 40.59 43.18 43.54 41.9 42 42 55.39 55.95 56.17 57.5 56.3 55.8
13/04/2022 04:04:36 41.8 42.32 43.54 41.9 42 42 55.48 55.71 56.17 57.5 56.3 55.8
13/04/2022 04:04:37 41.11 42.1 43.54 41.9 41.9 42 55.61 55.65 56.17 57.5 56.3 55.8
13/04/2022 04:04:38 41.73 42.16 43.54 41.9 41.9 42 55.15 55.54 56.17 57.5 56.3 55.8
13/04/2022 04:04:39 40.71 42.07 43.54 41.9 41.9 42 55.55 55.56 56.17 57.5 56.3 55.8
13/04/2022 04:04:40 41.89 42.32 43.54 41.9 41.9 42 55.87 55.98 56.17 57.5 56.3 55.8
13/04/2022 04:04:41 42.64 42.63 43.54 41.9 41.9 42 55.91 55.99 56.17 57.5 56.3 55.8
13/04/2022 04:04:42 41.21 42.62 43.29 41.9 41.9 42 55.23 55.95 56.17 57.5 56.3 55.8
13/04/2022 04:04:43 42.8 42.78 43.29 41.9 41.9 42 55.91 55.87 56.17 57.5 56.3 55.8
13/04/2022 04:04:44 41.79 43.31 43.31 41.9 41.9 42 55.48 55.84 56.17 57.5 56.3 55.8
13/04/2022 04:04:45 41.16 42.08 43.31 41.9 41.9 42 55.51 55.81 56.17 57.5 56.3 55.8
13/04/2022 04:04:46 42.29 42.34 43.31 41.9 41.9 42 55.61 55.77 56.17 57.5 56.3 55.8
13/04/2022 04:04:47 41.37 42.35 43.31 41.9 41.9 42 55.1 55.62 56.08 57.5 56.3 55.8
13/04/2022 04:04:48 40.52 42.16 43.31 41.9 41.9 42 55.41 55.52 56.08 57.5 56.3 55.8
13/04/2022 04:04:49 40.9 41.71 43.31 41.9 41.9 42 55.53 55.6 56.05 57.5 56.3 55.8
13/04/2022 04:04:50 42.35 42.42 43.31 41.9 41.9 42 55.54 55.67 56.04 57.5 56.3 55.8
13/04/2022 04:04:51 41.23 42.6 43.31 41.9 41.9 42 55.4 55.83 56.04 57.5 56.3 55.8
13/04/2022 04:04:52 40.59 41.35 43.31 41.9 41.9 42 55.88 55.8 56.04 57.5 56.3 55.8
13/04/2022 04:04:53 43.07 42.5 43.31 41.9 41.9 42 56.34 56.46 56.46 57.5 56.3 55.8
13/04/2022 04:04:54 42.73 43.35 43.35 41.9 41.9 42 55.81 56.1 56.46 57.5 56.3 55.8
13/04/2022 04:04:55 43.24 43.55 43.55 41.9 41.9 42 54.77 55.9 56.46 57.5 56.3 55.8
13/04/2022 04:04:56 42.67 43.12 43.55 41.9 41.9 42 55.62 55.63 56.46 57.5 56.3 55.8
13/04/2022 04:04:57 41.74 43.62 43.62 41.9 41.9 42 55.68 55.72 56.46 57.5 56.3 55.8
13/04/2022 04:04:58 40.82 42.11 43.62 41.9 41.9 42 55.33 55.66 56.46 57.5 56.3 55.8
13/04/2022 04:04:59 40.35 41.4 43.62 41.9 41.9 42 54.98 55.49 56.46 57.5 56.3 55.8
13/04/2022 04:05:00 41.16 41.68 43.62 41.9 41.9 42 55.62 55.64 56.46 57.5 56.3 55.8
13/04/2022 04:05:01 39.72 41.82 43.62 41.9 41.9 42 55.29 55.56 56.46 57.5 56.3 55.8
13/04/2022 04:05:02 42.62 42 43.62 41.9 41.9 42 55.26 55.57 56.46 57.5 56.3 55.8
13/04/2022 04:05:03 42.87 42.57 43.62 41.9 41.9 42 56.04 55.84 56.46 57.5 56.3 55.8
13/04/2022 04:05:04 41.03 42.87 43.62 41.9 41.9 42 55.61 55.94 56.46 57.5 56.3 55.8
13/04/2022 04:05:05 41.83 42.28 43.62 41.9 41.9 42 56.05 56.11 56.46 57.5 56.3 55.8
13/04/2022 04:05:06 42.82 43.23 43.62 41.9 41.9 42 55.1 55.84 56.46 57.5 56.3 55.8
13/04/2022 04:05:07 44.01 43.81 43.81 41.9 41.9 42 55.61 55.74 56.46 57.5 56.3 55.8
13/04/2022 04:05:08 42.42 43.98 43.98 41.9 41.9 42 55.11 55.68 56.46 57.5 56.3 55.8
13/04/2022 04:05:09 43.06 43.53 43.98 41.9 41.9 42 55.71 55.77 56.46 57.5 56.3 55.8
13/04/2022 04:05:10 41.92 42.97 43.98 41.9 41.9 42 55.4 55.66 56.46 57.5 56.3 55.8
13/04/2022 04:05:11 39.83 42.77 43.98 41.9 41.9 42 55.55 55.82 56.46 57.5 56.3 55.8
13/04/2022 04:05:12 43.38 42.94 43.98 41.9 41.9 42 55.74 55.78 56.46 57.5 56.3 55.8
13/04/2022 04:05:13 41.81 43.02 43.98 41.9 41.9 42 55.77 55.91 56.46 57.5 56.3 55.8
13/04/2022 04:05:14 41.37 42.52 43.98 41.9 41.9 42 55.61 55.89 56.46 57.5 56.3 55.8
13/04/2022 04:05:15 40.82 42.36 43.98 41.9 41.9 42 54.88 55.57 56.46 57.5 56.3 55.8
13/04/2022 04:05:16 40.14 41.25 43.98 41.9 41.9 42 55.23 55.45 56.46 57.5 56.3 55.8
13/04/2022 04:05:17 39.62 41.3 43.98 41.9 41.9 42 55.19 55.25 56.46 57.5 56.3 55.8
13/04/2022 04:05:18 42.46 41.97 43.98 41.9 41.9 42 54.79 55.27 56.46 57.5 56.3 55.8
13/04/2022 04:05:19 43.44 43.56 43.98 41.9 42 42 56.1 55.83 56.46 57.5 56.3 55.8
13/04/2022 04:05:20 43.32 43.84 43.98 41.9 42 42 56.03 55.97 56.46 57.5 56.3 55.8
13/04/2022 04:05:21 41.33 43.23 43.98 41.9 42 42 55.47 55.92 56.46 57.5 56.3 55.8
13/04/2022 04:05:22 40.99 42.32 43.98 41.9 42 42 55.83 55.97 56.46 57.5 56.3 55.8
13/04/2022 04:05:23 42.6 42.47 43.98 41.9 42 42 55.27 55.76 56.11 57.5 56.3 55.8
13/04/2022 04:05:24 42.03 43.33 43.98 41.9 42 42 55.42 55.58 56.11 57.5 56.3 55.8
13/04/2022 04:05:25 41.79 42.41 43.98 41.9 42 42 55.25 55.58 56.11 57.5 56.3 55.8
13/04/2022 04:05:26 40.98 42 43.98 41.9 42 42 55.31 55.51 56.11 57.5 56.3 55.8
13/04/2022 04:05:27 43.66 43.13 43.98 41.9 42 42 56.04 55.91 56.11 57.5 56.3 55.8
13/04/2022 04:05:28 43.7 43.61 43.98 41.9 42 42 55.94 56.13 56.13 57.5 56.3 55.8
13/04/2022 04:05:29 43.61 44.23 44.23 41.9 42 42 55.29 55.9 56.13 57.5 56.3 55.8
13/04/2022 04:05:30 40.63 43.59 44.23 41.9 42 42 55.71 55.81 56.13 57.5 56.3 55.8
13/04/2022 04:05:31 41.2 42.87 44.23 41.9 42 42 55.57 55.94 56.13 57.5 56.3 55.8
13/04/2022 04:05:32 40.07 41.42 44.23 41.9 42 42 55.89 55.87 56.13 57.5 56.3 55.8
13/04/2022 04:05:33 40.79 41.4 44.23 41.9 42 42 55.15 55.81 56.13 57.5 56.3 55.8
13/04/2022 04:05:34 42.19 42.05 44.23 41.9 42 42 55.61 55.74 56.13 57.5 56.3 55.8
13/04/2022 04:05:35 39.75 41.86 44.23 41.9 42 42 55.33 55.57 56.13 57.5 56.3 55.8
13/04/2022 04:05:36 42.84 42.46 44.23 41.9 42 42 55.09 55.46 56.13 57.5 56.3 55.8
13/04/2022 04:05:37 42.18 42.47 44.23 41.9 42 42 55.74 55.7 56.13 57.5 56.3 55.8
13/04/2022 04:05:38 43.51 43.29 44.23 41.9 42 42 56.13 55.94 56.13 57.5 56.3 55.8
13/04/2022 04:05:39 40.92 43.29 44.23 41.9 42 42 55.65 55.99 56.13 57.5 56.3 55.8
13/04/2022 04:05:40 42.23 42.45 44.23 41.9 42 42 55.81 56.01 56.13 57.5 56.3 55.8
13/04/2022 04:05:41 42.02 42.68 44.23 41.9 42 42 55.5 55.79 56.13 57.5 56.3 55.8
13/04/2022 04:05:42 40.28 42.41 44.23 41.9 42 42 55.75 55.83 56.13 57.5 56.3 55.8
13/04/2022 04:05:43 42.08 41.92 44.23 41.9 42 42 56.04 56.07 56.13 57.5 56.3 55.8
13/04/2022 04:05:44 42.62 42.53 44.23 41.9 42 42 55.68 56.19 56.19 57.5 56.3 55.8
13/04/2022 04:05:45 42.82 42.96 44.23 41.9 42 42 55.67 55.91 56.19 57.5 56.3 55.8
13/04/2022 04:05:46 41.25 42.89 44.23 41.9 42 42 55.79 55.93 56.19 57.5 56.3 55.8
13/04/2022 04:05:47 42.36 42.52 44.23 41.9 42 42 55.63 55.87 56.19 57.5 56.3 55.8
13/04/2022 04:05:48 42.54 43.07 44.23 41.9 42 42 55.34 55.81 56.19 57.5 56.3 55.8
13/04/2022 04:05:49 43.03 43.28 44.23 41.9 42 42 55.67 55.87 56.19 57.5 56.3 55.8
13/04/2022 04:05:50 43 43.42 44.23 41.9 42 42 55.49 55.66 56.19 57.5 56.3 55.8
13/04/2022 04:05:51 41.81 42.92 44.23 41.9 42 42 55.89 55.93 56.19 57.5 56.3 55.8
13/04/2022 04:05:52 41.92 42.79 44.23 41.9 42 42 55.39 55.79 56.19 57.5 56.3 55.8
13/04/2022 04:05:53 42.51 43.17 44.23 41.9 42 42 55.78 55.82 56.19 57.5 56.3 55.8
13/04/2022 04:05:54 41.42 42.33 44.23 41.9 42 42 55.2 55.73 56.19 57.5 56.3 55.8
13/04/2022 04:05:55 41.06 42.1 44.23 41.9 42 42 55.61 55.91 56.19 57.5 56.3 55.8
13/04/2022 04:05:56 42.51 42.48 44.23 41.9 42 42 55.17 55.73 56.19 57.5 56.3 55.8
13/04/2022 04:05:57 41.7 42.8 44.23 41.9 42 42 55.18 55.36 56.19 57.5 56.3 55.8
13/04/2022 04:05:58 42.32 43.28 44.23 41.9 42 42 56.22 56.03 56.19 57.5 56.3 55.8
13/04/2022 04:05:59 41.96 42.36 43.59 41.9 42 42 56.2 56.12 56.19 57.5 56.3 55.8
13/04/2022 04:06:00 42.81 42.94 43.42 41.9 42 42 55.43 56.2 56.2 57.5 56.3 55.8
13/04/2022 04:06:01 42.28 42.75 43.42 41.9 42 42 55.05 55.63 56.2 57.5 56.3 55.8
13/04/2022 04:06:02 41.59 43.08 43.42 41.9 42 42 55.8 55.7 56.2 57.5 56.3 55.8
13/04/2022 04:06:03 39.94 41.89 43.42 41.9 42 42 55.38 55.96 56.2 57.5 56.3 55.8
13/04/2022 04:06:04 41.13 42.29 43.42 41.9 42 42 55.94 55.89 56.2 57.5 56.3 55.8
13/04/2022 04:06:05 42.21 42.04 43.42 41.9 42 42 55.37 55.76 56.2 57.5 56.3 55.8
13/04/2022 04:06:06 42.16 42.75 43.42 41.9 42 42 55.46 55.85 56.2 57.5 56.3 55.8
13/04/2022 04:06:07 40.49 42.13 43.42 41.9 42 42 55.4 55.51 56.2 57.5 56.3 55.8
13/04/2022 04:06:08 40.9 42.61 43.42 41.9 42 42 55.53 55.64 56.2 57.5 56.3 55.8
13/04/2022 04:06:09 43.29 42.74 43.42 41.9 42 42 56 55.99 56.2 57.5 56.3 55.8
13/04/2022 04:06:10 41.31 42.94 43.42 41.9 42 42 55.82 56.05 56.2 57.5 56.3 55.8
13/04/2022 04:06:11 42.86 43.11 43.42 41.9 42 42 55.43 56 56.2 57.5 56.3 55.8
13/04/2022 04:06:12 41.3 42.62 43.42 41.9 42 42 55.64 55.72 56.2 57.5 56.3 55.8
13/04/2022 04:06:13 41.01 42.51 43.42 41.9 42 42 55.89 55.93 56.2 57.5 56.3 55.8
13/04/2022 04:06:14 43.25 43.05 43.42 41.9 42 42 55.52 55.88 56.2 57.5 56.3 55.8
13/04/2022 04:06:15 42.87 43.11 43.42 41.9 42 42 55.49 55.96 56.2 57.5 56.3 55.8
13/04/2022 04:06:16 41.3 43.14 43.42 41.9 42 42 55.43 55.68 56.2 57.5 56.3 55.8
13/04/2022 04:06:17 41.82 42.33 43.42 41.9 42 42 55.88 55.8 56.2 57.5 56.3 55.8
13/04/2022 04:06:18 43.39 43.02 43.42 41.9 42 42 54.99 55.79 56.2 57.5 56.3 55.8
13/04/2022 04:06:19 41.41 43.17 43.42 41.9 42 42 56.03 55.93 56.2 57.5 56.3 55.8
13/04/2022 04:06:20 43.76 43.55 43.55 41.9 42 42 55.67 55.94 56.2 57.5 56.3 55.8
13/04/2022 04:06:21 41.34 43.05 43.55 41.9 42 42 55.53 55.9 56.2 57.5 56.3 55.8
13/04/2022 04:06:22 42.4 42.29 43.55 41.9 42 42 55.61 55.78 56.2 57.5 56.3 55.8
13/04/2022 04:06:23 42.25 42.79 43.55 41.9 42 42 55.8 56.15 56.2 57.5 56.3 55.8
13/04/2022 04:06:24 41.24 43.1 43.55 41.9 42 42 55.97 56 56.2 57.5 56.3 55.8
13/04/2022 04:06:25 42.61 43.03 43.55 41.9 42 42 54.95 55.93 56.2 57.5 56.3 55.8
13/04/2022 04:06:26 41.4 42.5 43.55 41.9 42 42 55.68 55.65 56.2 57.5 56.3 55.8
13/04/2022 04:06:27 43.48 43.27 43.55 41.9 42 42 55.16 55.61 56.2 57.5 56.3 55.8
13/04/2022 04:06:28 43.11 43.81 43.81 41.9 42 42 55.32 55.48 56.2 57.5 56.3 55.8
13/04/2022 04:06:29 41.38 43.61 43.81 41.9 42 42 55.4 55.43 56.2 57.5 56.3 55.8
13/04/2022 04:06:30 42.28 43.09 43.81 41.9 42 42 55.54 55.81 56.15 57.5 56.3 55.8
13/04/2022 04:06:31 42.32 42.62 43.81 41.9 42 42 56.15 56.13 56.15 57.5 56.3 55.8
13/04/2022 04:06:32 39.64 42.34 43.81 41.9 42 42 55.48 55.96 56.15 57.5 56.3 55.8
13/04/2022 04:06:33 42.24 42.34 43.81 41.9 42 42 55.2 55.63 56.15 57.5 56.3 55.8
13/04/2022 04:06:34 43.11 43.08 43.81 41.9 42 42 55.12 55.61 56.15 57.5 56.3 55.8
13/04/2022 04:06:35 43.65 43.73 43.81 41.9 42 42 55.14 55.27 56.15 57.5 56.3 55.8
13/04/2022 04:06:36 42.1 43.71 43.81 41.9 42 42 55.66 55.58 56.15 57.4 56.3 55.8
13/04/2022 04:06:37 42.71 43.26 43.81 41.9 42 42 56.25 56.14 56.15 57.4 56.3 55.8
13/04/2022 04:06:38 41.54 42.71 43.81 41.9 42 42 55.85 56.08 56.15 57.4 56.3 55.8
13/04/2022 04:06:39 41.72 42.6 43.81 41.9 42 42 55.52 55.97 56.15 57.4 56.3 55.8
13/04/2022 04:06:40 40.48 42.34 43.81 41.9 42 42 55.18 55.76 56.15 57.4 56.3 55.8
13/04/2022 04:06:41 41.38 41.79 43.81 41.9 42 42 55.63 55.75 56.15 57.4 56.3 55.8
13/04/2022 04:06:42 42.24 42.24 43.81 41.9 42 42 55.51 55.72 56.15 57.4 56.3 55.8
13/04/2022 04:06:43 43.02 43.19 43.81 41.9 42 42 56.34 56.2 56.2 57.3 56.3 55.8
13/04/2022 04:06:44 42.01 43.01 43.81 41.9 42 42 55.43 56.14 56.2 57.2 56.3 55.8
13/04/2022 04:06:45 41.1 42.41 43.81 41.9 42 42 55.06 55.78 56.2 57.1 56.3 55.8
13/04/2022 04:06:46 43.63 43.18 43.81 41.9 42 42 56.15 56.04 56.2 56.9 56.3 55.8
13/04/2022 04:06:47 42.83 43.89 43.89 41.9 42 42 55.29 55.74 56.2 56.9 56.3 55.8
13/04/2022 04:06:48 40.93 43.1 43.89 41.9 42 42 55.46 55.72 56.2 56.8 56.3 55.8
13/04/2022 04:06:49 40.67 42 43.89 41.9 42 42 55.18 55.67 56.2 56.7 56.3 55.8
13/04/2022 04:06:50 43.83 43.02 43.89 41.9 42 42 54.83 55.24 56.2 56.5 56.3 55.8
13/04/2022 04:06:51 42.51 43.02 43.89 41.9 42 42 55.75 55.66 56.2 56.3 56.3 55.8
13/04/2022 04:06:52 40.98 43.16 43.89 41.9 42 42 55.17 55.41 56.2 56.1 56.3 55.8
13/04/2022 04:06:53 41.67 42.49 43.89 41.9 42 42 56.22 55.93 56.2 55.9 56.3 55.8
13/04/2022 04:06:54 43.86 43.54 43.89 41.9 42 42 55.74 56.07 56.2 55.8 56.3 55.8
13/04/2022 04:06:55 42.75 43.64 43.89 41.9 42 42 55.79 56 56.2 55.7 56.3 55.8
13/04/2022 04:06:56 42.25 43.03 43.89 41.9 42 42 55.67 55.89 56.2 55.7 56.3 55.8
13/04/2022 04:06:57 41.66 42.85 43.89 41.9 42 42 55.47 55.84 56.2 55.7 56.3 55.8
13/04/2022 04:06:58 42.15 42.6 43.89 41.9 42 42 55.1 55.6 56.2 55.6 56.3 55.8
13/04/2022 04:06:59 43.59 43.36 43.89 41.9 42 42 55.35 55.43 56.2 55.6 56.3 55.8
13/04/2022 04:07:00 40.78 43.5 43.89 41.9 42 42 55.7 55.83 56.2 55.6 56.3 55.8
13/04/2022 04:07:01 42.93 42.9 43.89 41.9 42 42 56.14 56.04 56.2 55.6 56.3 55.8
13/04/2022 04:07:02 41.2 42.74 43.89 41.9 42 42 55.8 56.11 56.2 55.6 56.3 55.8
13/04/2022 04:07:03 41.38 42.69 43.89 41.9 42 42 55.15 55.96 56.2 55.6 56.3 55.8
13/04/2022 04:07:04 42.38 42.47 43.89 41.9 42 42 55.59 55.68 56.2 55.6 56.3 55.8
13/04/2022 04:07:05 40.25 42.44 43.89 41.9 42 42 55.6 55.81 56.2 55.6 56.3 55.8
13/04/2022 04:07:06 41.21 42.24 43.89 41.9 42 42 55.54 55.72 56.2 55.6 56.3 55.8
13/04/2022 04:07:07 40.85 41.31 43.89 41.9 42 42 55.05 55.53 56.2 55.6 56.3 55.8
13/04/2022 04:07:08 42.6 42.45 43.89 41.9 42 42 55.95 55.78 56.2 55.6 56.3 55.8
13/04/2022 04:07:09 39.27 42.42 43.89 41.9 42 42 55.81 56.16 56.2 55.6 56.3 55.8
13/04/2022 04:07:10 42.1 42.21 43.89 41.9 42 42 55.75 55.99 56.2 55.6 56.3 55.8
13/04/2022 04:07:11 41.45 41.92 43.89 41.9 42 42 54.73 55.78 56.2 55.6 56.3 55.8
13/04/2022 04:07:12 41.63 43.16 43.89 41.9 42 42 55.07 55.34 56.2 55.6 56.3 55.8
13/04/2022 04:07:13 39.32 41.6 43.89 41.9 42 42 55.23 55.36 56.16 55.6 56.3 55.8
13/04/2022 04:07:14 43.14 42.39 43.89 41.9 42 42 55.25 55.36 56.16 55.6 56.3 55.8
13/04/2022 04:07:15 41.46 42.62 43.89 41.9 42 42 55.17 55.41 56.16 55.6 56.3 55.8
13/04/2022 04:07:16 40.26 42.35 43.89 41.9 42 42 55.55 55.72 56.16 55.6 56.3 55.8
13/04/2022 04:07:17 43.36 43.13 43.64 41.9 42 42 55.55 55.6 56.16 55.6 56.3 55.8
13/04/2022 04:07:18 41.37 43.31 43.64 41.9 42 42 56 55.92 56.16 55.6 56.3 55.8
13/04/2022 04:07:19 42.08 43 43.64 41.9 42 42 55.54 55.98 56.16 55.6 56.3 55.8
13/04/2022 04:07:20 43.37 43.46 43.64 41.9 42 42 55.21 55.64 56.16 55.6 56.3 55.8
13/04/2022 04:07:21 41.13 43.46 43.64 41.9 42 42 55.13 55.48 56.16 55.6 56.3 55.8
13/04/2022 04:07:22 41.62 42.53 43.64 41.9 42 42 54.93 55.2 56.16 55.6 56.3 55.8
13/04/2022 04:07:23 42.11 42.44 43.64 41.9 42 42 55.63 55.64 56.16 55.6 56.3 55.8
13/04/2022 04:07:24 37.62 41.89 43.64 41.9 42 42 55.54 55.63 56.16 55.6 56.3 55.8
13/04/2022 04:07:25 40.88 41.12 43.5 41.9 42 42 55.68 55.83 56.16 55.6 56.3 55.8
13/04/2022 04:07:26 41.24 41.38 43.5 41.9 42 42 55.74 55.9 56.16 55.6 56.3 55.8
13/04/2022 04:07:27 41.71 42.38 43.5 41.9 42 42 55.55 55.82 56.16 55.6 56.3 55.8
13/04/2022 04:07:28 42.71 42.67 43.5 41.9 42 42 55.68 56.19 56.19 55.6 56.3 55.8
13/04/2022 04:07:29 42.59 43.04 43.5 41.9 42 42 55.84 55.86 56.19 55.6 56.3 55.8
13/04/2022 04:07:30 41.67 43.32 43.46 41.9 42 42 55.85 56.04 56.19 55.6 56.3 55.8
13/04/2022 04:07:31 43.81 43.74 43.74 41.9 42 42 55.41 55.88 56.19 55.6 56.3 55.8
13/04/2022 04:07:32 41.14 43.6 43.74 41.9 42 42 55.8 55.89 56.19 55.6 56.3 55.8
13/04/2022 04:07:33 39.88 41.87 43.74 41.9 42 42 55.12 55.74 56.19 55.6 56.3 55.8
13/04/2022 04:07:34 41.08 41.72 43.74 41.9 42 42 55.37 55.73 56.19 55.6 56.3 55.8
13/04/2022 04:07:35 42.86 42.55 43.74 41.9 42 42 55.28 55.41 56.19 55.6 56.3 55.8
13/04/2022 04:07:36 42.52 42.98 43.74 41.9 42 42 55.88 55.82 56.19 55.6 56.3 55.8
13/04/2022 04:07:37 43.12 43.47 43.74 41.9 42 42 55.56 55.79 56.19 55.6 56.3 55.8
13/04/2022 04:07:38 42.76 43.32 43.74 41.9 42 42 55.47 55.72 56.19 55.6 56.3 55.8
13/04/2022 04:07:39 42.18 43.05 43.74 41.9 42 42 55.53 55.93 56.19 55.6 56.3 55.8
13/04/2022 04:07:40 41.99 42.97 43.74 41.9 42 42 55 55.68 56.19 55.6 56.3 55.8
13/04/2022 04:07:41 41.96 43.03 43.74 41.9 42 42 54.99 55.26 56.19 55.6 56.3 55.8
13/04/2022 04:07:42 39.43 42.11 43.74 41.9 42 42 54.78 55.13 56.19 55.6 56.3 55.8
13/04/2022 04:07:43 42.73 42.27 43.74 41.9 42 42 55.57 55.49 56.19 55.6 56.3 55.8
13/04/2022 04:07:44 41.51 42.34 43.74 41.9 42 42 55.84 55.74 56.19 55.6 56.3 55.8
13/04/2022 04:07:45 37.94 41.81 43.74 41.9 42 42 55.84 55.89 56.19 55.6 56.3 55.8
13/04/2022 04:07:46 38.07 40.18 43.74 41.9 42 42 54.74 55.89 56.19 55.6 56.3 55.8
13/04/2022 04:07:47 39.32 40.05 43.74 41.9 42 42 55.56 55.61 56.19 55.6 56.3 55.8
13/04/2022 04:07:48 42.66 41.7 43.74 41.9 42 42 55.59 55.66 56.19 55.6 56.3 55.8
13/04/2022 04:07:49 39.88 42.13 43.74 41.9 42 42 55.62 55.75 56.19 55.6 56.3 55.8
13/04/2022 04:07:50 38.63 40.96 43.74 41.9 42 42 56.05 56.09 56.19 55.6 56.3 55.8
13/04/2022 04:07:51 42.86 42.34 43.74 41.9 42 42 55.23 55.98 56.19 55.6 56.3 55.8
13/04/2022 04:07:52 42.75 42.74 43.74 41.9 42 42 55 55.49 56.19 55.6 56.3 55.8
13/04/2022 04:07:53 41.13 42.52 43.74 41.9 42 42 55.45 55.51 56.19 55.6 56.3 55.8
13/04/2022 04:07:54 43.61 43.29 43.74 41.9 42 42 56.26 56.11 56.19 55.6 56.3 55.8
13/04/2022 04:07:55 42.59 43.35 43.74 41.9 42 42 55.94 56.23 56.23 55.6 56.3 55.8
13/04/2022 04:07:56 43.09 43.64 43.74 41.9 42 42 55.39 56.06 56.23 55.6 56.3 55.8
13/04/2022 04:07:57 42.93 43.74 43.74 41.9 42 42 55.7 55.86 56.23 55.6 56.3 55.8
13/04/2022 04:07:58 42.44 43.22 43.74 41.9 42 42 54.91 55.68 56.23 55.6 56.3 55.8
13/04/2022 04:07:59 39.84 42.82 43.74 41.9 42 42 55.43 55.45 56.23 55.6 56.3 55.8
13/04/2022 04:08:00 42.5 42.49 43.74 41.9 42 42 55.2 55.49 56.23 55.6 56.3 55.8
13/04/2022 04:08:01 39.39 41.95 43.74 41.9 42 42 55.29 55.47 56.23 55.6 56.3 55.8
13/04/2022 04:08:02 43.84 43.2 43.74 42 42 42 55.3 55.56 56.23 55.6 56.3 55.8
13/04/2022 04:08:03 42.1 43.19 43.74 41.9 42 42 55.38 55.51 56.23 55.6 56.3 55.8
13/04/2022 04:08:04 42.65 43.35 43.74 42 42 42 55.54 55.88 56.23 55.6 56.3 55.8
13/04/2022 04:08:05 42.13 42.76 43.74 42 42 42 55.28 55.49 56.23 55.6 56.3 55.8
13/04/2022 04:08:06 40.74 42.36 43.74 41.9 42 42 55.4 55.51 56.23 55.6 56.3 55.8
13/04/2022 04:08:07 42.95 42.78 43.74 41.9 42 42 55.05 55.46 56.23 55.6 56.3 55.8
13/04/2022 04:08:08 42.45 42.77 43.74 42 42 41.9 54.91 55.45 56.23 55.5 56.3 55.8
13/04/2022 04:08:09 41.75 42.73 43.74 41.9 42 41.9 55.35 55.46 56.23 55.5 56.3 55.8
13/04/2022 04:08:10 43.37 43.74 43.74 41.9 42 42 55.35 55.44 56.23 55.5 56.3 55.8
13/04/2022 04:08:11 42.4 43.09 43.74 42 42 42 56.02 55.83 56.23 55.6 56.3 55.8
13/04/2022 04:08:12 40.09 43.16 43.74 41.9 42 41.9 55.8 56.19 56.23 55.5 56.3 55.8
13/04/2022 04:08:13 42.63 42.84 43.74 42 42 42 55.93 56.13 56.23 55.6 56.3 55.8
13/04/2022 04:08:14 42.89 43.01 43.74 42 42 42 55.55 55.89 56.23 55.6 56.3 55.8
13/04/2022 04:08:15 40.87 42.56 43.74 42 42 41.9 55.77 55.9 56.23 55.6 56.3 55.8
13/04/2022 04:08:16 41.52 42.09 43.74 42 42 41.9 55.29 55.82 56.23 55.6 56.3 55.8
13/04/2022 04:08:17 42.82 42.9 43.74 42 42 41.9 55.51 55.55 56.23 55.6 56.3 55.8
13/04/2022 04:08:18 41.95 43.12 43.74 42 42 41.9 55.47 55.63 56.23 55.6 56.3 55.8
13/04/2022 04:08:19 42.09 43.19 43.74 42 42 41.9 55.84 55.87 56.23 55.6 56.3 55.8
13/04/2022 04:08:20 40.06 41.83 43.74 42 42 41.9 55.53 55.86 56.23 55.5 56.3 55.8
13/04/2022 04:08:21 43.06 42.49 43.74 42 42 41.9 56.5 56.33 56.33 55.6 56.3 55.8
13/04/2022 04:08:22 41.59 42.89 43.74 42 42 41.9 55.14 56.12 56.33 55.6 56.3 55.8
13/04/2022 04:08:23 41.63 42.53 43.74 42 42 41.9 55.67 55.7 56.33 55.6 56.3 55.8
13/04/2022 04:08:24 41.56 41.89 43.74 42 42 41.9 55.65 55.85 56.33 55.6 56.3 55.8
13/04/2022 04:08:25 41.05 42.18 43.74 42 42 41.9 55.2 55.68 56.33 55.6 56.3 55.8
13/04/2022 04:08:26 42.47 42.74 43.74 42 42 41.9 55.5 55.55 56.33 55.6 56.3 55.8
13/04/2022 04:08:27 40.5 42.07 43.74 42 42 41.9 55.65 55.7 56.33 55.6 56.3 55.8
13/04/2022 04:08:28 42.83 42.54 43.74 42 42 41.9 56.21 56.1 56.33 55.6 56.3 55.8
13/04/2022 04:08:29 42.35 43.2 43.74 42 42 41.9 55.1 56.02 56.33 55.5 56.3 55.8
13/04/2022 04:08:30 43.49 43.7 43.74 42 42 41.9 55.53 55.56 56.33 55.6 56.3 55.8
13/04/2022 04:08:31 41.11 42.84 43.74 42 42 41.9 54.89 55.61 56.33 55.6 56.3 55.8
13/04/2022 04:08:32 41.85 42.24 43.74 42 42 41.9 55.69 55.74 56.33 55.6 56.3 55.8
13/04/2022 04:08:33 41.49 42.51 43.74 42 42 41.9 54.85 55.41 56.33 55.5 56.3 55.8
13/04/2022 04:08:34 42.73 43.13 43.74 42 42 41.9 56.09 56 56.33 55.6 56.3 55.8
13/04/2022 04:08:35 42.51 42.93 43.74 42 42 41.9 57.09 56.62 56.62 55.6 56.3 55.8
13/04/2022 04:08:36 43.7 43.6 43.74 42 42 41.9 56.27 56.64 56.64 55.6 56.3 55.8
13/04/2022 04:08:37 41.18 43.8 43.8 42 42 41.9 56.03 56.62 56.64 55.6 56.3 55.8
13/04/2022 04:08:38 40.14 42.23 43.8 42 42 41.9 55.63 56.29 56.64 55.6 56.3 55.8
13/04/2022 04:08:39 41.73 42.12 43.8 42 42 41.9 55.21 55.84 56.64 55.6 56.3 55.8
13/04/2022 04:08:40 42.16 42.1 43.8 42 42 41.9 55.42 55.65 56.64 55.6 56.3 55.8
13/04/2022 04:08:41 39.64 41.96 43.8 42 42 41.9 55.85 55.76 56.64 55.6 56.3 55.8
13/04/2022 04:08:42 43.94 43.33 43.8 42 42 41.9 56.14 56.15 56.64 55.6 56.3 55.8
13/04/2022 04:08:43 43.57 43.64 43.8 42 42 41.9 55.54 56.05 56.64 55.6 56.3 55.8
13/04/2022 04:08:44 41.29 43.64 43.8 42 42 41.9 55.97 55.91 56.64 55.6 56.3 55.8
13/04/2022 04:08:45 41.34 42.67 43.8 42 42 41.9 55.51 55.97 56.64 55.6 56.3 55.8
13/04/2022 04:08:46 42.22 42.6 43.8 42 42 41.9 56.26 56.06 56.64 55.6 56.3 55.8
13/04/2022 04:08:47 42.43 42.97 43.8 42 42 41.9 56.16 56.22 56.64 55.6 56.3 55.8
13/04/2022 04:08:48 41.16 42.55 43.8 42 42 41.9 55.61 56.28 56.64 55.6 56.3 55.8
13/04/2022 04:08:49 43.18 43.1 43.8 42 42 41.9 55.51 55.75 56.64 55.6 56.3 55.8
13/04/2022 04:08:50 42.54 43.07 43.8 42 42 41.9 55.44 55.71 56.64 55.6 56.3 55.8
13/04/2022 04:08:51 43.12 43.36 43.8 42 42 41.9 55.23 55.78 56.64 55.6 56.3 55.8
13/04/2022 04:08:52 43.49 43.73 43.8 42 42 41.9 55.47 55.45 56.64 55.6 56.3 55.8
13/04/2022 04:08:53 40.02 43.6 43.8 42 42 41.9 55.37 55.62 56.64 55.6 56.3 55.8
13/04/2022 04:08:54 40.31 42.13 43.8 42 42 41.9 55.36 55.61 56.64 55.6 56.3 55.8
13/04/2022 04:08:55 42.53 42.23 43.8 42 42 41.9 55.39 55.45 56.64 55.6 56.3 55.8
13/04/2022 04:08:56 41.78 42.97 43.8 42 42 41.9 55.58 55.64 56.64 55.6 56.3 55.8
13/04/2022 04:08:57 41.69 42.54 43.8 42 42 41.9 55.21 55.56 56.64 55.6 56.3 55.8
13/04/2022 04:08:58 40.4 42.12 43.8 42 42 41.9 55.48 55.7 56.64 55.6 56.3 55.8
13/04/2022 04:08:59 41.62 41.56 43.8 42 42 41.9 55.47 55.59 56.64 55.6 56.3 55.8
13/04/2022 04:09:00 44.03 43.61 43.8 42 42 41.9 55.97 55.86 56.64 55.6 56.3 55.8
13/04/2022 04:09:01 41.35 43.8 43.8 42 42 41.9 55.44 55.88 56.64 55.6 56.3 55.8
13/04/2022 04:09:02 41.57 42.92 43.8 42 42 41.9 55.07 55.67 56.64 55.6 56.3 55.8
13/04/2022 04:09:03 41.03 42.79 43.8 42 42 41.9 55.16 55.43 56.64 55.6 56.3 55.8
13/04/2022 04:09:04 39.4 41.35 43.8 42 42 41.9 55.47 55.56 56.64 55.6 56.3 55.8
13/04/2022 04:09:05 40.78 41.05 43.8 42 42 41.9 55.24 55.67 56.64 55.6 56.3 55.8
13/04/2022 04:09:06 40.77 41.29 43.8 42 42 41.9 54.95 55.31 56.62 55.6 56.3 55.8
13/04/2022 04:09:07 41.46 41.79 43.8 42 42 41.9 55.27 55.27 56.29 55.6 56.3 55.8
13/04/2022 04:09:08 42.21 42.56 43.8 42 42 41.9 55.41 55.5 56.28 55.6 56.3 55.8
13/04/2022 04:09:09 43.98 43.66 43.8 42 42 41.9 55.71 55.72 56.28 55.6 56.3 55.8
13/04/2022 04:09:10 42.68 43.71 43.8 42 42 41.9 55.43 55.73 56.28 55.6 56.3 55.8
13/04/2022 04:09:11 42.13 43.76 43.8 42 42 41.9 55.7 55.72 56.28 55.6 56.3 55.8
13/04/2022 04:09:12 42.7 43.24 43.8 42 42 41.9 55.35 55.68 56.28 55.6 56.3 55.8
13/04/2022 04:09:13 42.44 42.76 43.8 42 42 41.9 55.72 55.81 56.28 55.6 56.3 55.8
13/04/2022 04:09:14 40.67 42.78 43.8 42 42 41.9 55.51 55.97 56.28 55.6 56.3 55.8
13/04/2022 04:09:15 42.26 42.51 43.8 42 42 41.9 55.36 55.66 56.28 55.6 56.3 55.8
13/04/2022 04:09:16 41.02 42.17 43.8 42 42 41.9 55.92 55.87 56.28 55.6 56.3 55.8
13/04/2022 04:09:17 41.02 41.6 43.8 42 42 41.9 54.98 55.71 56.28 55.6 56.3 55.8
13/04/2022 04:09:18 42.12 42.28 43.8 42 42 41.9 56.18 55.92 55.97 55.6 56.3 55.8
13/04/2022 04:09:19 41.16 42.44 43.8 42 42 41.9 55.19 55.91 55.97 55.6 56.3 55.8
13/04/2022 04:09:20 43.07 42.79 43.8 42 42 41.9 54.85 55.55 55.97 55.6 56.3 55.8
13/04/2022 04:09:21 42.43 43.14 43.8 42 42 41.9 55.75 55.61 55.97 55.6 56.3 55.8
13/04/2022 04:09:22 39.84 42.46 43.8 42 42 41.9 55.95 55.97 55.97 55.6 56.3 55.8
13/04/2022 04:09:23 38.1 40.81 43.8 42 42 41.9 55.68 56.08 56.08 55.6 56.3 55.8
13/04/2022 04:09:24 41.56 41.87 43.8 42 42 41.9 55.86 55.88 56.08 55.6 56.3 55.8
13/04/2022 04:09:25 42.83 42.52 43.8 42 42 41.9 56.07 56.06 56.08 55.6 56.3 55.8
13/04/2022 04:09:26 42.56 43.01 43.8 42 42 41.9 55.6 56.01 56.08 55.6 56.3 55.8
13/04/2022 04:09:27 40.73 42.8 43.8 42 42 41.9 55.46 56.06 56.08 55.6 56.3 55.8
13/04/2022 04:09:28 41.58 41.86 43.8 42 42 41.9 55.58 55.72 56.08 55.6 56.3 55.8
13/04/2022 04:09:29 42.86 42.74 43.8 42 42 41.9 55.84 55.89 56.08 55.6 56.3 55.8
13/04/2022 04:09:30 40.3 42.39 43.8 42 42 41.9 55.5 55.73 56.08 55.6 56.3 55.8
13/04/2022 04:09:31 40.81 41.73 43.76 42 42 41.9 55.77 55.93 56.08 55.6 56.3 55.8
13/04/2022 04:09:32 42.7 42.81 43.76 42 42 41.9 55.33 55.8 56.08 55.6 56.3 55.8
13/04/2022 04:09:33 40.46 42.55 43.76 42 42 41.9 55.55 55.65 56.08 55.6 56.3 55.8
13/04/2022 04:09:34 39.98 41.45 43.76 42 42 41.9 55.96 55.92 56.08 55.6 56.3 55.8
13/04/2022 04:09:35 42.38 42.26 43.76 42 42 41.9 55.39 55.9 56.08 55.6 56.3 55.8
13/04/2022 04:09:36 39.33 41.57 43.76 42 42 41.9 55.13 55.67 56.08 55.6 56.3 55.8
13/04/2022 04:09:37 42.13 42.21 43.76 42 42 41.9 55.83 55.79 56.08 55.6 56.3 55.8
13/04/2022 04:09:38 41.48 42.09 43.76 42 42 41.9 54.9 55.68 56.08 55.6 56.3 55.8
13/04/2022 04:09:39 40.63 41.77 43.76 42 42 41.9 55.96 55.81 56.08 55.6 56.3 55.8
13/04/2022 04:09:40 36.78 41.67 43.76 42 42 41.9 56.17 56.08 56.08 55.6 56.3 55.8
13/04/2022 04:09:41 41.29 41.14 43.24 42 42 41.9 54.46 56.02 56.08 55.6 56.3 55.8
13/04/2022 04:09:42 40.2 41.32 43.14 42 42 41.9 55.83 55.65 56.08 55.6 56.3 55.8
13/04/2022 04:09:43 40.57 41.64 43.14 41.9 42 41.9 55.51 55.86 56.08 55.6 56.3 55.8
13/04/2022 04:09:44 42.8 42.34 43.14 41.9 42 41.9 55.64 55.75 56.08 55.6 56.3 55.8
13/04/2022 04:09:45 41.47 42.18 43.14 41.9 42 41.9 55.92 55.97 56.08 55.6 56.3 55.8
13/04/2022 04:09:46 39.88 41.79 43.14 41.9 42 41.9 55.03 55.75 56.08 55.6 56.3 55.8
13/04/2022 04:09:47 42.27 41.86 43.14 41.9 42 41.9 55.44 55.46 56.08 55.6 56.3 55.8
13/04/2022 04:09:48 42.51 42.6 43.14 42 42 41.9 54.79 55.47 56.08 55.6 56.3 55.8
13/04/2022 04:09:49 42.8 43.01 43.14 42 42 41.9 55.91 55.64 56.08 55.6 56.3 55.8
13/04/2022 04:09:50 41.11 42.81 43.14 42 41.9 41.9 55.47 55.86 56.08 55.6 56.3 55.8
13/04/2022 04:09:51 43 42.71 43.01 42 42 41.9 55.85 55.8 56.08 55.6 56.3 55.8
13/04/2022 04:09:52 40.22 42.94 43.01 42 42 41.9 54.64 55.88 56.08 55.6 56.3 55.8
13/04/2022 04:09:53 42.2 42.52 43.01 42 42 41.9 55.11 55.2 56.08 55.5 56.3 55.8
13/04/2022 04:09:54 41.83 42.67 43.01 42 42 41.9 55.43 55.43 56.08 55.5 56.3 55.8
13/04/2022 04:09:55 41.22 42.17 43.01 41.9 42 41.9 55.76 55.98 56.08 55.6 56.3 55.8
13/04/2022 04:09:56 41.76 42.34 43.01 41.9 42 41.9 56.05 56.07 56.08 55.6 56.3 55.8
13/04/2022 04:09:57 42.64 42.57 43.01 41.9 42 41.9 56.43 56.26 56.26 55.6 56.3 55.8
13/04/2022 04:09:58 42.45 43.06 43.06 41.9 42 41.9 54.99 56.22 56.26 55.6 56.3 55.8
13/04/2022 04:09:59 41.35 42.45 43.06 42 42 41.9 55.34 55.66 56.26 55.6 56.3 55.8
13/04/2022 04:10:00 42.91 43.16 43.16 42 42 41.9 55.62 55.69 56.26 55.6 56.3 55.8
13/04/2022 04:10:01 41.59 43.2 43.2 42 42 41.9 55.96 56.17 56.26 55.6 56.3 55.8
13/04/2022 04:10:02 42.68 42.85 43.2 42 42 41.9 55.32 55.78 56.26 55.6 56.3 55.8
13/04/2022 04:10:03 43.17 43.14 43.2 42 42 41.9 55.46 55.73 56.26 55.6 56.3 55.8
13/04/2022 04:10:04 38.95 42.84 43.2 42 42 41.9 55.09 55.5 56.26 55.6 56.3 55.8
13/04/2022 04:10:05 41.21 42.36 43.2 42 42 41.9 55.17 55.41 56.26 55.6 56.3 55.8
13/04/2022 04:10:06 41.38 41.73 43.2 42 42 41.9 55.42 55.51 56.26 55.6 56.3 55.8
13/04/2022 04:10:07 41.47 42.32 43.2 41.9 42 41.9 55.64 55.54 56.26 55.6 56.3 55.8
13/04/2022 04:10:08 41.96 42.16 43.2 41.9 42 41.9 55.71 55.89 56.26 55.6 56.3 55.8
13/04/2022 04:10:09 40.3 42.07 43.2 41.9 42 41.9 55.18 55.77 56.26 55.6 56.3 55.8
13/04/2022 04:10:10 39.5 41.29 43.2 41.9 42 41.9 55.71 55.68 56.26 55.6 56.3 55.8
13/04/2022 04:10:11 40.48 40.82 43.2 41.9 41.9 41.9 55.68 55.79 56.26 55.6 56.3 55.8
13/04/2022 04:10:12 42.44 42.59 43.2 41.9 42 41.9 55.85 55.93 56.26 55.6 56.3 55.8
13/04/2022 04:10:13 42.13 42.42 43.2 41.9 42 41.9 55.88 56.1 56.26 55.6 56.3 55.8
13/04/2022 04:10:14 38.62 41.98 43.2 41.9 42 41.9 55.42 56.05 56.26 55.6 56.3 55.8
13/04/2022 04:10:15 41.78 41.56 43.2 41.9 42 41.9 55.24 55.5 56.26 55.6 56.3 55.8
13/04/2022 04:10:16 42.74 42.58 43.2 41.9 42 41.9 55.89 55.89 56.26 55.6 56.3 55.8
13/04/2022 04:10:17 43.04 43 43.2 41.9 42 41.9 55.13 55.59 56.26 55.6 56.3 55.8
13/04/2022 04:10:18 35 42.94 43.2 41.9 41.9 41.9 55.07 55.58 56.26 55.6 56.3 55.8
13/04/2022 04:10:19 42.2 41.66 43.2 41.9 41.9 41.9 55.61 55.51 56.26 55.6 56.3 55.8
13/04/2022 04:10:20 41.97 42.11 43.2 41.9 41.9 41.9 55.3 55.6 56.26 55.6 56.3 55.8
13/04/2022 04:10:21 39.69 42.41 43.2 41.9 41.9 41.9 55.37 55.46 56.26 55.6 56.3 55.8
13/04/2022 04:10:22 41.51 41.43 43.2 41.9 41.9 41.9 56.27 56.01 56.26 55.6 56.3 55.8
13/04/2022 04:10:23 40.33 41.66 43.2 41.9 41.9 41.9 55.14 55.97 56.26 55.6 56.3 55.8
13/04/2022 04:10:24 42.94 42.47 43.2 41.9 42 41.9 55.92 55.9 56.26 55.6 56.3 55.8
13/04/2022 04:10:25 42.61 42.97 43.2 41.9 42 41.9 56.27 56.13 56.26 55.6 56.3 55.8
13/04/2022 04:10:26 41.9 42.61 43.2 41.9 42 41.9 55.71 56.13 56.26 55.6 56.3 55.8
13/04/2022 04:10:27 40.8 42.34 43.2 41.9 42 41.9 55.28 55.98 56.22 55.6 56.3 55.8
13/04/2022 04:10:28 43.01 42.57 43.2 41.9 42 41.9 55.42 55.75 56.17 55.6 56.3 55.8
13/04/2022 04:10:29 36.96 42.62 43.2 41.9 42 41.9 55.81 55.83 56.17 55.6 56.3 55.8
13/04/2022 04:10:30 38.86 40.76 43.2 41.9 41.9 41.9 54.81 55.83 56.17 55.6 56.3 55.8
13/04/2022 04:10:31 41.01 40.73 43.14 41.9 41.9 41.9 55.76 55.72 56.13 55.6 56.3 55.8
13/04/2022 04:10:32 38.39 40.86 43.14 41.9 41.9 41.9 55.19 55.65 56.13 55.6 56.3 55.8
13/04/2022 04:10:33 41.26 41.08 43 41.9 41.9 41.9 55.11 55.48 56.13 55.6 56.3 55.8
13/04/2022 04:10:34 41.52 42.13 43 41.9 41.9 41.9 55.26 55.51 56.13 55.6 56.3 55.8
13/04/2022 04:10:35 43.6 42.85 43 41.9 41.9 41.9 56.4 56.1 56.13 55.6 56.3 55.8
13/04/2022 04:10:36 43.58 43.55 43.55 41.9 41.9 41.9 55.59 55.95 56.13 55.6 56.3 55.8
13/04/2022 04:10:37 42.03 43.6 43.6 41.9 41.9 41.9 55.53 55.92 56.13 55.6 56.3 55.8
13/04/2022 04:10:38 41.41 42.71 43.6 41.9 41.9 41.9 56.21 56.04 56.13 55.6 56.3 55.8
13/04/2022 04:10:39 42.44 42.53 43.6 41.9 41.9 41.9 55.21 56.06 56.13 55.6 56.3 55.8
13/04/2022 04:10:40 42.33 42.7 43.6 41.9 41.9 41.9 56.09 56.02 56.13 55.6 56.3 55.8
13/04/2022 04:10:41 42.39 43.18 43.6 41.9 41.9 41.9 55.63 56.13 56.13 55.6 56.3 55.8
13/04/2022 04:10:42 42.85 43.36 43.6 41.9 41.9 41.9 55.43 55.77 56.13 55.6 56.3 55.8
13/04/2022 04:10:43 42.27 42.97 43.6 41.9 41.9 41.9 54.81 55.52 56.13 55.6 56.3 55.8
13/04/2022 04:10:44 41.65 42.55 43.6 41.9 41.9 41.9 55.4 55.43 56.13 55.6 56.3 55.8
13/04/2022 04:10:45 39.37 42.23 43.6 41.9 41.9 41.9 55.61 55.53 56.13 55.6 56.3 55.8
13/04/2022 04:10:46 42.67 42.17 43.6 41.9 41.9 41.9 55.62 55.76 56.13 55.6 56.3 55.8
13/04/2022 04:10:47 41.49 42.17 43.6 41.9 41.9 41.9 55.46 55.63 56.13 55.6 56.3 55.8
13/04/2022 04:10:48 41.72 42.57 43.6 41.9 41.9 41.9 55.25 55.8 56.13 55.6 56.3 55.8
13/04/2022 04:10:49 40.81 42.3 43.6 41.9 41.9 41.9 55 55.45 56.13 55.5 56.3 55.8
13/04/2022 04:10:50 40.19 42 43.6 41.9 41.9 41.9 56.12 55.95 56.13 55.6 56.3 55.8
13/04/2022 04:10:51 42.33 42.23 43.6 41.9 41.9 41.9 55.29 55.64 56.13 55.5 56.3 55.8
13/04/2022 04:10:52 43.54 43.12 43.6 41.9 41.9 41.9 56.06 56 56.13 55.6 56.3 55.8
13/04/2022 04:10:53 40.76 43.2 43.6 41.9 41.9 41.9 56.04 56.04 56.13 55.6 56.3 55.8
13/04/2022 04:10:54 42.92 42.98 43.6 41.9 41.9 41.9 55.24 56.06 56.13 55.6 56.3 55.8
13/04/2022 04:10:55 39.46 42.7 43.6 41.9 41.9 41.9 55.43 55.74 56.13 55.6 56.3 55.8
13/04/2022 04:10:56 35.32 41.71 43.6 41.9 41.9 41.9 55.62 55.7 56.13 55.6 56.3 55.8
13/04/2022 04:10:57 41.01 41.59 43.6 41.9 41.9 41.9 55.4 55.65 56.13 55.6 56.3 55.8
13/04/2022 04:10:58 39.9 41.83 43.6 41.9 41.9 41.9 55.52 55.72 56.13 55.6 56.3 55.8
13/04/2022 04:10:59 42.97 42.24 43.6 41.9 41.9 41.9 55.96 55.92 56.13 55.5 56.3 55.8
13/04/2022 04:11:00 40.92 42.19 43.6 41.8 41.9 41.9 55.02 55.75 56.13 55.5 56.3 55.8
13/04/2022 04:11:01 41.05 41.66 43.6 41.8 41.9 41.9 55.12 55.41 56.13 55.5 56.3 55.8
13/04/2022 04:11:02 42.01 42.12 43.6 41.8 41.9 41.9 55.66 55.6 56.13 55.5 56.3 55.8
13/04/2022 04:11:03 41.56 42.48 43.6 41.8 41.9 41.9 55.11 55.73 56.13 55.5 56.3 55.8
13/04/2022 04:11:04 42.5 42.69 43.6 41.9 41.9 41.9 56.28 56.08 56.13 55.5 56.3 55.8
13/04/2022 04:11:05 39.4 42.52 43.6 41.8 41.9 41.9 55.52 56.11 56.13 55.5 56.3 55.8
13/04/2022 04:11:06 39.63 40.79 43.6 41.8 41.9 41.9 55.87 55.9 56.13 55.6 56.3 55.8
13/04/2022 04:11:07 42.35 42.43 43.36 41.8 41.9 41.9 55.53 55.87 56.13 55.6 56.3 55.8
13/04/2022 04:11:08 42.58 42.87 43.36 41.9 41.9 41.9 55.17 55.75 56.13 55.6 56.3 55.8
13/04/2022 04:11:09 42.05 43 43.36 41.8 41.9 41.9 55.75 55.74 56.13 55.5 56.3 55.8
13/04/2022 04:11:10 42.95 43.38 43.38 41.9 41.9 41.9 55.67 55.9 56.13 55.5 56.3 55.8
13/04/2022 04:11:11 43.62 43.39 43.39 41.9 41.9 41.9 55.68 55.79 56.11 55.5 56.3 55.8
13/04/2022 04:11:12 42.55 43.36 43.39 41.9 41.9 41.9 55.54 55.88 56.11 55.5 56.3 55.8
13/04/2022 04:11:13 42.34 43.71 43.71 41.9 41.9 41.9 55.74 55.87 56.11 55.5 56.3 55.8
13/04/2022 04:11:14 40.49 42.56 43.71 41.9 41.9 41.9 55.72 55.84 56.11 55.5 56.3 55.8
13/04/2022 04:11:15 42.32 42.35 43.71 41.9 41.9 41.9 56.06 56.18 56.18 55.6 56.3 55.8
13/04/2022 04:11:16 43.39 43.26 43.71 41.9 41.9 41.9 55.3 55.9 56.18 55.6 56.3 55.8
13/04/2022 04:11:17 42.51 43.34 43.71 41.9 41.9 41.9 55.54 55.72 56.18 55.5 56.3 55.8
13/04/2022 04:11:18 42.72 43.44 43.71 41.9 41.9 41.9 55.64 55.93 56.18 55.6 56.3 55.8
13/04/2022 04:11:19 42.99 43.25 43.71 41.9 41.9 41.9 55.17 55.6 56.18 55.5 56.3 55.8
13/04/2022 04:11:20 41.57 43.42 43.71 41.9 41.9 41.9 55.52 55.7 56.18 55.5 56.3 55.8
13/04/2022 04:11:21 38.34 42.13 43.71 41.9 41.9 41.9 56.14 55.94 56.18 55.6 56.3 55.8
13/04/2022 04:11:22 42.41 42.36 43.71 41.9 41.9 41.9 55.37 56.05 56.18 55.5 56.3 55.8
13/04/2022 04:11:23 40.13 42.25 43.71 41.8 41.9 41.9 55.23 55.61 56.18 55.5 56.3 55.8
13/04/2022 04:11:24 41.87 42.07 43.71 41.8 41.9 41.9 55.2 55.57 56.18 55.5 56.3 55.8
13/04/2022 04:11:25 42.74 42.9 43.71 41.8 41.9 41.9 55.88 55.83 56.18 55.5 56.3 55.8
13/04/2022 04:11:26 43.53 43.55 43.71 41.9 41.9 41.9 55.62 55.8 56.18 55.5 56.3 55.8
13/04/2022 04:11:27 41.72 43.65 43.71 41.8 41.9 41.9 55.76 55.83 56.18 55.6 56.3 55.8
13/04/2022 04:11:28 43.67 43.5 43.71 41.9 41.9 41.9 55.41 55.83 56.18 55.6 56.3 55.8
13/04/2022 04:11:29 41.41 43.53 43.71 41.9 41.9 41.9 56.09 55.97 56.18 55.6 56.3 55.8
13/04/2022 04:11:30 41.14 42.87 43.71 41.8 41.9 41.9 55.62 55.97 56.18 55.6 56.3 55.8
13/04/2022 04:11:31 41.94 42.31 43.71 41.8 41.9 41.9 55.52 55.66 56.18 55.6 56.3 55.8
13/04/2022 04:11:32 43.58 43.26 43.71 41.9 41.9 41.9 55.31 55.66 56.18 55.6 56.3 55.8
13/04/2022 04:11:33 41.26 43.23 43.71 41.9 41.9 41.9 55.22 55.54 56.18 55.6 56.3 55.8
13/04/2022 04:11:34 42.43 42.75 43.71 41.9 41.9 41.9 55.8 55.76 56.18 55.6 56.3 55.8
13/04/2022 04:11:35 42.14 42.84 43.71 41.8 41.9 41.9 55.42 55.73 56.18 55.6 56.3 55.8
13/04/2022 04:11:36 40.97 42.41 43.71 41.8 41.9 41.9 55.5 55.62 56.18 55.6 56.3 55.8
13/04/2022 04:11:37 40.75 41.87 43.71 41.8 41.9 41.9 55.49 55.67 56.18 55.6 56.3 55.8
13/04/2022 04:11:38 42.52 42.78 43.71 41.8 41.9 41.9 54.74 55.61 56.18 55.5 56.3 55.8
13/04/2022 04:11:39 40.64 42.69 43.71 41.8 41.9 41.9 55.5 55.42 56.18 55.5 56.3 55.8
13/04/2022 04:11:40 43.66 43.25 43.71 41.8 41.9 41.9 55.32 55.51 56.18 55.5 56.3 55.8
13/04/2022 04:11:41 41.28 43.15 43.71 41.8 41.9 41.9 55.71 55.88 56.18 55.5 56.3 55.8
13/04/2022 04:11:42 43.1 42.96 43.71 41.9 41.9 41.9 54.82 55.54 56.18 55.5 56.3 55.8
13/04/2022 04:11:43 41.15 42.62 43.65 41.8 41.9 41.9 55.13 55.4 56.18 55.5 56.3 55.8
13/04/2022 04:11:44 41.94 42.88 43.65 41.8 41.9 41.9 55.77 55.71 56.18 55.5 56.3 55.8
13/04/2022 04:11:45 41.93 42.46 43.65 41.8 41.9 41.9 55.4 55.8 56.05 55.5 56.3 55.8
13/04/2022 04:11:46 42.83 42.6 43.65 41.8 41.9 41.9 55.54 55.67 56.05 55.5 56.3 55.8
13/04/2022 04:11:47 36.91 42.46 43.65 41.8 41.9 41.9 55.78 55.78 56.05 55.5 56.3 55.8
13/04/2022 04:11:48 42.28 41.91 43.65 41.8 41.9 41.9 55.94 56 56.05 55.5 56.3 55.8
13/04/2022 04:11:49 38.61 42.04 43.65 41.8 41.9 41.9 55.53 56.1 56.1 55.5 56.3 55.8
13/04/2022 04:11:50 42.65 42 43.65 41.8 41.9 41.9 55.38 55.72 56.1 55.5 56.3 55.8
13/04/2022 04:11:51 40.73 42.09 43.65 41.8 41.9 41.9 55.6 55.75 56.1 55.5 56.3 55.8
13/04/2022 04:11:52 41.65 41.94 43.65 41.8 41.9 41.9 56.17 56.15 56.15 55.5 56.3 55.8
13/04/2022 04:11:53 40.73 41.87 43.65 41.8 41.9 41.9 55.55 55.89 56.15 55.5 56.3 55.8
13/04/2022 04:11:54 42.7 42.67 43.65 41.8 41.9 41.9 55.42 56 56.15 55.5 56.3 55.8
13/04/2022 04:11:55 41.73 42.42 43.65 41.8 41.9 41.9 55.22 55.65 56.15 55.5 56.3 55.8
13/04/2022 04:11:56 41.82 42.32 43.65 41.8 41.9 41.9 54.92 55.29 56.15 55.5 56.3 55.8
13/04/2022 04:11:57 39.39 41.94 43.53 41.8 41.9 41.9 55.2 55.33 56.15 55.5 56.3 55.8
13/04/2022 04:11:58 42.09 42.34 43.53 41.8 41.9 41.9 55.67 55.56 56.15 55.5 56.3 55.8
13/04/2022 04:11:59 40.8 41.99 43.26 41.8 41.9 41.9 55.78 55.81 56.15 55.5 56.3 55.8
13/04/2022 04:12:00 41.43 42.26 43.26 41.8 41.9 41.9 55.67 55.88 56.15 55.5 56.3 55.8
13/04/2022 04:12:01 39.29 41.07 43.26 41.8 41.9 41.9 55.14 55.7 56.15 55.5 56.3 55.8
13/04/2022 04:12:02 41.25 41.5 43.25 41.8 41.9 41.9 54.89 55.28 56.15 55.5 56.3 55.8
13/04/2022 04:12:03 41.52 42.16 43.25 41.8 41.9 41.9 55.35 55.41 56.15 55.5 56.3 55.8
13/04/2022 04:12:04 42.68 42.62 43.25 41.8 41.9 41.9 55.38 55.4 56.15 55.5 56.3 55.8
13/04/2022 04:12:05 43.71 43.45 43.45 41.8 41.9 41.9 55.62 55.58 56.15 55.5 56.3 55.8
13/04/2022 04:12:06 43.01 44.02 44.02 41.8 41.9 41.9 55.61 55.82 56.15 55.5 56.3 55.8
13/04/2022 04:12:07 40.46 43.07 44.02 41.8 41.9 41.9 55.65 55.83 56.15 55.5 56.3 55.8
13/04/2022 04:12:08 43.27 42.87 44.02 41.8 41.9 41.9 55.74 55.94 56.15 55.5 56.3 55.8
13/04/2022 04:12:09 41.18 42.86 44.02 41.8 41.9 41.9 55.17 55.88 56.15 55.5 56.3 55.8
13/04/2022 04:12:10 40.62 42.19 44.02 41.8 41.9 41.9 55.26 55.49 56.15 55.5 56.3 55.8
13/04/2022 04:12:11 40.64 41.81 44.02 41.8 41.9 41.9 55.54 55.73 56.15 55.5 56.3 55.8
13/04/2022 04:12:12 41.52 41.67 44.02 41.8 41.9 41.9 54.93 55.55 56.15 55.5 56.3 55.8
13/04/2022 04:12:13 44.1 43.81 44.02 41.8 41.9 41.9 55.89 55.62 56.15 55.5 56.3 55.8
13/04/2022 04:12:14 42.27 44.27 44.27 41.8 41.9 41.9 55.75 55.9 56.15 55.5 56.3 55.8
13/04/2022 04:12:15 41.8 42.76 44.27 41.8 41.9 41.9 55.94 55.85 56.15 55.5 56.3 55.8
13/04/2022 04:12:16 39.38 42.3 44.27 41.8 41.9 41.9 55.21 55.8 56.15 55.5 56.3 55.8
13/04/2022 04:12:17 42.68 42.8 44.27 41.8 41.9 41.9 55.62 55.69 56.15 55.5 56.3 55.8
13/04/2022 04:12:18 42.34 42.77 44.27 41.8 41.9 41.9 55.02 55.56 56.15 55.5 56.3 55.8
13/04/2022 04:12:19 42.64 42.61 44.27 41.8 41.9 41.9 55.12 55.39 56.15 55.5 56.3 55.8
13/04/2022 04:12:20 42 43.21 44.27 41.8 41.9 41.9 55.61 55.59 56.15 55.5 56.3 55.8
13/04/2022 04:12:21 43.11 42.84 44.27 41.8 41.9 41.9 55.78 55.87 56.15 55.5 56.3 55.8
13/04/2022 04:12:22 40.29 42.77 44.27 41.8 41.9 41.9 55.61 55.82 56 55.5 56.3 55.8
13/04/2022 04:12:23 39.32 41.77 44.27 41.8 41.9 41.9 55.74 55.95 56 55.5 56.3 55.8
13/04/2022 04:12:24 40.63 41.57 44.27 41.8 41.9 41.9 55.48 55.81 55.95 55.5 56.3 55.8
13/04/2022 04:12:25 41.91 42.17 44.27 41.8 41.9 41.9 55.43 55.66 55.95 55.5 56.3 55.8
13/04/2022 04:12:26 41.85 41.91 44.27 41.8 41.9 41.9 55.4 55.68 55.95 55.5 56.3 55.8
13/04/2022 04:12:27 40.17 42.29 44.27 41.8 41.9 41.9 54.83 55.45 55.95 55.5 56.3 55.8
13/04/2022 04:12:28 42.24 42.22 44.27 41.8 41.9 41.9 55.38 55.41 55.95 55.5 56.3 55.8
13/04/2022 04:12:29 41.06 41.96 44.27 41.8 41.9 41.9 56.22 56.09 56.09 55.5 56.3 55.8
13/04/2022 04:12:30 42.42 42.22 44.27 41.8 41.9 41.9 55.54 55.92 56.09 55.5 56.3 55.8
13/04/2022 04:12:31 39.96 42.28 44.27 41.8 41.9 41.9 55.65 55.9 56.09 55.5 56.3 55.8
13/04/2022 04:12:32 37.16 41.56 44.27 41.8 41.9 41.9 55.7 55.89 56.09 55.5 56.3 55.8
13/04/2022 04:12:33 42.58 41.71 44.27 41.8 41.9 41.9 55.85 55.81 56.09 55.5 56.3 55.8
13/04/2022 04:12:34 41.26 42.09 44.27 41.8 41.9 41.9 54.9 55.78 56.09 55.5 56.3 55.8
13/04/2022 04:12:35 40.97 41.77 44.27 41.8 41.9 41.9 55.65 55.69 56.09 55.5 56.3 55.8
13/04/2022 04:12:36 41.2 42.08 44.27 41.8 41.9 41.9 55.73 55.82 56.09 55.5 56.3 55.8
13/04/2022 04:12:37 43.26 42.71 44.27 41.8 41.9 41.9 55.73 55.88 56.09 55.5 56.3 55.8
13/04/2022 04:12:38 41.38 42.3 44.27 41.8 41.9 41.9 54.69 55.58 56.09 55.5 56.3 55.8
13/04/2022 04:12:39 40.99 42.34 44.27 41.8 41.9 41.9 55.35 55.31 56.09 55.5 56.3 55.8
13/04/2022 04:12:40 44.2 43.38 44.27 41.8 41.9 41.9 55.33 55.54 56.09 55.5 56.3 55.8
13/04/2022 04:12:41 42.23 43.54 44.27 41.8 41.9 41.9 55.2 55.37 56.09 55.5 56.3 55.8
13/04/2022 04:12:42 42.92 43.1 44.27 41.8 41.9 41.9 55.37 55.59 56.09 55.5 56.3 55.8
13/04/2022 04:12:43 44.17 43.81 44.27 41.8 41.9 41.9 55.98 55.91 56.09 55.5 56.3 55.8
13/04/2022 04:12:44 43.31 43.93 43.93 41.8 41.9 41.9 55.62 55.88 56.09 55.5 56.3 55.8
13/04/2022 04:12:45 37.95 43.54 43.93 41.8 41.9 41.9 55.23 55.68 56.09 55.5 56.3 55.8
13/04/2022 04:12:46 42.61 42.69 43.93 41.8 41.9 41.9 55.83 55.84 56.09 55.5 56.3 55.8
13/04/2022 04:12:47 43.51 43.76 43.93 41.8 41.9 41.9 55.38 55.85 56.09 55.5 56.3 55.8
13/04/2022 04:12:48 40.84 42.95 43.93 41.8 41.9 41.9 55.25 55.78 56.09 55.5 56.3 55.8
13/04/2022 04:12:49 41.98 42.12 43.93 41.8 41.9 41.9 56.03 55.88 56.09 55.5 56.3 55.8
13/04/2022 04:12:50 41.34 42.72 43.93 41.8 41.9 41.9 54.92 55.87 56.09 55.5 56.3 55.8
13/04/2022 04:12:51 41.97 42.37 43.93 41.8 41.9 41.9 55.6 55.65 56.09 55.5 56.3 55.8
13/04/2022 04:12:52 41.62 42.51 43.93 41.8 41.9 41.9 55.9 55.83 56.09 55.5 56.3 55.8
13/04/2022 04:12:53 43.8 43.3 43.93 41.8 41.9 41.9 55.97 56.22 56.22 55.5 56.3 55.8
13/04/2022 04:12:54 42.88 43.87 43.93 41.8 41.9 41.9 55.93 56.16 56.22 55.5 56.3 55.8
13/04/2022 04:12:55 41.9 43.4 43.93 41.8 41.9 41.9 55.43 55.96 56.22 55.5 56.3 55.8
13/04/2022 04:12:56 42.36 42.94 43.93 41.8 41.9 41.9 55.38 55.64 56.22 55.5 56.3 55.8
13/04/2022 04:12:57 41.87 42.89 43.93 41.8 41.9 41.9 55.17 55.53 56.22 55.5 56.3 55.8
13/04/2022 04:12:58 41.24 42.19 43.93 41.8 41.9 41.9 55.34 55.49 56.22 55.5 56.3 55.8
13/04/2022 04:12:59 43.23 42.9 43.93 41.8 41.9 41.9 55.25 55.67 56.22 55.5 56.3 55.8
13/04/2022 04:13:00 42.51 42.93 43.93 41.8 41.9 41.9 55.59 55.59 56.22 55.5 56.3 55.8
13/04/2022 04:13:01 40.4 42.82 43.93 41.8 41.9 41.9 55.8 55.7 56.22 55.5 56.3 55.8
13/04/2022 04:13:02 42.14 41.94 43.93 41.8 41.9 41.9 55.62 55.76 56.22 55.5 56.3 55.8
13/04/2022 04:13:03 41.61 42.78 43.93 41.8 41.9 41.9 55.91 55.98 56.22 55.5 56.3 55.8
13/04/2022 04:13:04 40.57 41.78 43.93 41.8 41.9 41.9 55.91 56.19 56.22 55.6 56.3 55.8
13/04/2022 04:13:05 41 41.78 43.93 41.8 41.9 41.9 55.22 55.88 56.22 55.5 56.3 55.8
13/04/2022 04:13:06 42.1 41.89 43.93 41.8 41.9 41.9 54.99 55.42 56.22 55.5 56.3 55.8
13/04/2022 04:13:07 42.22 42.78 43.93 41.8 41.9 41.9 55.69 55.7 56.22 55.6 56.3 55.8
13/04/2022 04:13:08 40.81 42.01 43.93 41.8 41.9 41.9 56 55.89 56.22 55.6 56.3 55.8
13/04/2022 04:13:09 42.11 42.27 43.93 41.8 41.9 41.9 55.36 55.82 56.22 55.6 56.3 55.8
13/04/2022 04:13:10 40.53 42.23 43.93 41.8 41.9 41.9 55.28 55.68 56.22 55.6 56.3 55.8
13/04/2022 04:13:11 41.37 41.59 43.93 41.8 41.9 41.9 55.92 55.86 56.22 55.6 56.3 55.8
13/04/2022 04:13:12 40.87 41.78 43.93 41.8 41.9 41.9 55.19 55.88 56.22 55.6 56.3 55.8
13/04/2022 04:13:13 43.13 42.62 43.93 41.8 41.9 41.9 55.33 55.67 56.22 55.5 56.3 55.8
13/04/2022 04:13:14 41.82 42.59 43.87 41.8 41.9 41.9 55.65 55.77 56.22 55.5 56.3 55.8
13/04/2022 04:13:15 38.45 43.09 43.87 41.8 41.9 41.9 55.47 55.83 56.22 55.5 56.3 55.8
13/04/2022 04:13:16 40.43 41.01 43.87 41.8 41.9 41.9 55.18 55.56 56.22 55.5 56.3 55.8
13/04/2022 04:13:17 41.99 41.92 43.87 41.8 41.9 41.9 55.75 55.56 56.22 55.5 56.3 55.8
13/04/2022 04:13:18 42.33 42.6 43.87 41.8 41.9 41.9 56.1 55.97 56.22 55.6 56.3 55.8
13/04/2022 04:13:19 42.31 43.04 43.87 41.8 41.9 41.9 54.72 55.91 56.22 55.5 56.3 55.8
13/04/2022 04:13:20 40.78 42.59 43.87 41.8 41.9 41.9 55.18 55.5 56.22 55.5 56.3 55.8
13/04/2022 04:13:21 42.08 42.29 43.87 41.8 41.9 41.9 55.5 55.53 56.22 55.5 56.3 55.8
13/04/2022 04:13:22 42.01 42.44 43.87 41.8 41.9 41.9 55.69 55.61 56.22 55.5 56.3 55.8
13/04/2022 04:13:23 42.16 42.85 43.87 41.8 41.9 41.9 55.59 55.69 56.19 55.5 56.3 55.8
13/04/2022 04:13:24 40.57 42.67 43.4 41.8 41.9 41.9 55.38 55.77 56.19 55.5 56.3 55.8
13/04/2022 04:13:25 42.62 42.21 43.09 41.8 41.9 41.9 55.46 55.7 56.19 55.5 56.3 55.8
13/04/2022 04:13:26 41.87 42.72 43.09 41.8 41.9 41.9 55.38 55.57 56.19 55.5 56.3 55.8
13/04/2022 04:13:27 38.5 41.93 43.09 41.8 41.9 41.9 55.56 55.72 56.19 55.5 56.3 55.8
13/04/2022 04:13:28 40.22 41.48 43.09 41.8 41.9 41.9 55.57 55.61 56.19 55.5 56.3 55.8
13/04/2022 04:13:29 42.47 42.1 43.09 41.8 41.9 41.9 56.04 55.91 56.19 55.5 56.3 55.8
13/04/2022 04:13:30 40.84 41.93 43.09 41.8 41.9 41.9 55.43 55.92 56.19 55.5 56.3 55.8
13/04/2022 04:13:31 42.43 42.53 43.09 41.8 41.9 41.9 55.42 55.64 56.19 55.5 56.3 55.8
13/04/2022 04:13:32 40.05 42.23 43.09 41.8 41.9 41.9 55.29 55.56 56.19 55.5 56.3 55.8
13/04/2022 04:13:33 39.19 41.46 43.09 41.8 41.9 41.9 55.19 55.53 56.19 55.5 56.3 55.8
13/04/2022 04:13:34 42.26 42.09 43.09 41.8 41.9 41.9 56.01 55.81 55.97 55.5 56.3 55.8
13/04/2022 04:13:35 40.25 41.93 43.09 41.8 41.9 41.9 55.17 55.77 55.97 55.5 56.3 55.8
13/04/2022 04:13:36 39.3 41.78 43.09 41.7 41.9 41.9 55.01 55.43 55.97 55.5 56.3 55.8
13/04/2022 04:13:37 40.32 41.12 43.09 41.7 41.9 41.9 55.15 55.36 55.97 55.5 56.3 55.8
13/04/2022 04:13:38 41.56 41.48 43.09 41.7 41.9 41.9 55.45 55.47 55.97 55.5 56.3 55.8
13/04/2022 04:13:39 38.09 41.18 43.09 41.7 41.9 41.9 55.46 55.46 55.97 55.5 56.3 55.8
13/04/2022 04:13:40 43.12 42.29 43.09 41.7 41.9 41.9 55.12 55.44 55.97 55.5 56.3 55.8
13/04/2022 04:13:41 42.88 42.97 43.09 41.8 41.9 41.9 55.28 55.53 55.97 55.5 56.3 55.8
13/04/2022 04:13:42 40.71 43.12 43.12 41.7 41.9 41.9 55.2 55.46 55.97 55.5 56.3 55.8
13/04/2022 04:13:43 39.28 41.93 43.12 41.7 41.9 41.9 55.44 55.5 55.97 55.5 56.3 55.8
13/04/2022 04:13:44 40.62 40.79 43.12 41.7 41.9 41.9 56.01 55.92 55.97 55.5 56.3 55.8
13/04/2022 04:13:45 41.99 41.77 43.12 41.7 41.9 41.9 55.88 55.93 55.97 55.5 56.3 55.8
13/04/2022 04:13:46 42.26 42.5 43.12 41.7 41.9 41.9 56.1 56.39 56.39 55.5 56.3 55.8
13/04/2022 04:13:47 42.14 42.68 43.12 41.7 41.9 41.9 55.27 56.06 56.39 55.5 56.3 55.8
13/04/2022 04:13:48 42.59 42.63 43.12 41.7 41.9 41.9 55.7 55.71 56.39 55.5 56.3 55.8
13/04/2022 04:13:49 41.4 42.64 43.12 41.7 41.9 41.9 55.94 56.2 56.39 55.5 56.3 55.8
13/04/2022 04:13:50 41.86 42.34 43.12 41.7 41.9 41.9 55.81 55.96 56.39 55.5 56.3 55.8
13/04/2022 04:13:51 44.28 43.69 43.69 41.7 41.9 41.9 56.11 56.2 56.39 55.5 56.3 55.8
13/04/2022 04:13:52 42.74 43.84 43.84 41.7 41.9 41.9 55.24 56.06 56.39 55.5 56.3 55.8
13/04/2022 04:13:53 41.5 43.26 43.84 41.7 41.9 41.9 56.06 55.96 56.39 55.5 56.3 55.8
13/04/2022 04:13:54 40.82 42.67 43.84 41.7 41.9 41.9 55.49 55.88 56.39 55.5 56.3 55.8
13/04/2022 04:13:55 42.73 42.66 43.84 41.7 41.9 41.9 54.56 55.66 56.39 55.5 56.3 55.8
13/04/2022 04:13:56 40.84 42.32 43.84 41.7 41.9 41.9 55.39 55.43 56.39 55.5 56.3 55.8
13/04/2022 04:13:57 40.07 42.14 43.84 41.7 41.9 41.9 55.15 55.55 56.39 55.5 56.3 55.8
13/04/2022 04:13:58 40.25 40.65 43.84 41.7 41.9 41.9 54.65 55.04 56.39 55.5 56.3 55.8
13/04/2022 04:13:59 41.11 41.27 43.84 41.7 41.9 41.9 55.74 55.52 56.39 55.5 56.3 55.8
13/04/2022 04:14:00 40.17 41.65 43.84 41.7 41.9 41.9 55.51 55.58 56.39 55.5 56.3 55.8
13/04/2022 04:14:01 41.17 41.29 43.84 41.7 41.9 41.9 56.05 55.92 56.39 55.5 56.3 55.8
13/04/2022 04:14:02 41.65 41.74 43.84 41.7 41.9 41.9 55.28 55.87 56.39 55.5 56.3 55.8
13/04/2022 04:14:03 42.28 42.49 43.84 41.7 41.9 41.9 55.69 55.76 56.39 55.5 56.3 55.8
13/04/2022 04:14:04 41.78 42.3 43.84 41.7 41.9 41.9 55.3 55.76 56.39 55.5 56.3 55.8
13/04/2022 04:14:05 39.89 42.92 43.84 41.7 41.9 41.9 55.39 55.54 56.39 55.5 56.3 55.8
13/04/2022 04:14:06 40.82 41.4 43.84 41.7 41.9 41.9 55 55.51 56.39 55.5 56.3 55.8
13/04/2022 04:14:07 42.76 42.46 43.84 41.7 41.9 41.9 55.2 55.35 56.39 55.5 56.3 55.8
13/04/2022 04:14:08 41.43 42.69 43.84 41.7 41.9 41.9 55.48 55.46 56.39 55.5 56.3 55.8
13/04/2022 04:14:09 42.9 42.77 43.84 41.7 41.9 41.9 55.79 55.82 56.39 55.5 56.3 55.8
13/04/2022 04:14:10 42.06 42.59 43.84 41.7 41.9 41.9 56.19 56.06 56.39 55.5 56.3 55.8
13/04/2022 04:14:11 43.14 43.16 43.84 41.7 41.9 41.9 56.42 56.4 56.4 55.5 56.3 55.8
13/04/2022 04:14:12 41.28 43.2 43.84 41.7 41.9 41.9 54.63 56.41 56.41 55.5 56.3 55.8
13/04/2022 04:14:13 42.55 42.84 43.84 41.7 41.9 41.9 55 55.46 56.41 55.5 56.3 55.8
13/04/2022 04:14:14 42.18 43.08 43.84 41.7 41.9 41.9 56.2 56.06 56.41 55.5 56.3 55.8
13/04/2022 04:14:15 42.13 42.65 43.84 41.7 41.9 41.9 55.51 55.91 56.41 55.5 56.3 55.8
13/04/2022 04:14:16 43.49 43.67 43.84 41.7 41.9 41.9 55.49 55.71 56.41 55.5 56.3 55.8
13/04/2022 04:14:17 41 43.27 43.84 41.7 41.9 41.9 55.49 55.72 56.41 55.5 56.3 55.8
13/04/2022 04:14:18 42.39 42.64 43.84 41.7 41.9 41.9 55 55.65 56.41 55.5 56.3 55.8
13/04/2022 04:14:19 42.19 42.29 43.84 41.7 41.9 41.9 55.37 55.51 56.41 55.5 56.3 55.8
13/04/2022 04:14:20 41.82 42.54 43.84 41.7 41.9 41.9 55.25 55.37 56.41 55.5 56.3 55.8
13/04/2022 04:14:21 44.07 43.77 43.84 41.7 41.9 41.9 55.95 55.84 56.41 55.5 56.3 55.8
13/04/2022 04:14:22 41.67 43.62 43.77 41.7 41.9 41.9 55.36 55.84 56.41 55.5 56.3 55.8
13/04/2022 04:14:23 43.28 43.2 43.77 41.8 41.9 41.9 55.62 55.82 56.41 55.5 56.3 55.8
13/04/2022 04:14:24 41.9 43.51 43.77 41.8 41.9 41.9 55.35 55.73 56.41 55.5 56.3 55.8
13/04/2022 04:14:25 42.88 43.01 43.77 41.8 41.9 41.9 56.13 56.04 56.41 55.5 56.3 55.8
13/04/2022 04:14:26 42.55 43.38 43.77 41.8 41.9 41.9 55.96 56.14 56.41 55.5 56.3 55.8
13/04/2022 04:14:27 39.94 43.13 43.77 41.7 41.9 41.9 54.81 56.02 56.41 55.5 56.3 55.8
13/04/2022 04:14:28 42.27 42.49 43.77 41.8 41.9 41.9 55.55 55.53 56.41 55.5 56.3 55.8
13/04/2022 04:14:29 42 42.77 43.77 41.7 41.9 41.9 55.76 55.93 56.41 55.5 56.3 55.8
13/04/2022 04:14:30 40.96 42.1 43.77 41.8 41.9 41.9 55.49 55.65 56.41 55.5 56.3 55.8
13/04/2022 04:14:31 42.78 43.15 43.77 41.8 41.9 41.9 55.71 55.97 56.41 55.5 56.3 55.8
13/04/2022 04:14:32 41.53 43.11 43.77 41.8 41.9 41.9 55.68 55.64 56.41 55.5 56.3 55.8
13/04/2022 04:14:33 42.7 42.53 43.77 41.8 41.9 41.9 55.64 55.93 56.41 55.5 56.3 55.8
13/04/2022 04:14:34 38.33 42.57 43.77 41.8 41.9 41.9 55.47 55.64 56.41 55.5 56.3 55.8
13/04/2022 04:14:35 38.78 40.75 43.77 41.7 41.9 41.9 54.98 55.69 56.41 55.5 56.3 55.8
13/04/2022 04:14:36 40.51 41.38 43.77 41.8 41.9 41.9 55.27 55.39 56.41 55.5 56.3 55.8
13/04/2022 04:14:37 43.53 42.83 43.77 41.8 41.9 41.9 55.53 55.51 56.41 55.5 56.3 55.8
13/04/2022 04:14:38 40.11 42.54 43.77 41.8 41.9 41.9 55.36 55.56 56.41 55.5 56.3 55.8
13/04/2022 04:14:39 43.05 42.67 43.77 41.8 41.9 41.9 54.89 55.51 56.41 55.5 56.3 55.8
13/04/2022 04:14:40 42.24 43.5 43.77 41.8 41.9 41.9 55.53 55.6 56.41 55.5 56.3 55.8
13/04/2022 04:14:41 42.18 42.55 43.77 41.8 41.9 41.9 55.28 55.47 56.41 55.5 56.3 55.8
13/04/2022 04:14:42 42.23 42.61 43.77 41.8 41.9 41.9 55.83 56.02 56.14 55.5 56.3 55.8
13/04/2022 04:14:43 43.36 43.3 43.77 41.8 41.9 41.9 55.65 55.71 56.14 55.5 56.3 55.8
13/04/2022 04:14:44 41.37 43.39 43.77 41.8 41.9 41.9 55.63 55.94 56.14 55.5 56.3 55.8
13/04/2022 04:14:45 42.12 42.65 43.77 41.8 41.9 41.9 55.27 55.64 56.14 55.5 56.3 55.8
13/04/2022 04:14:46 41.3 42.43 43.77 41.8 41.9 41.9 54.72 55.42 56.14 55.5 56.3 55.8
13/04/2022 04:14:47 42.82 42.82 43.77 41.8 41.9 41.9 56.19 55.9 56.14 55.5 56.3 55.8
13/04/2022 04:14:48 42.37 43.3 43.77 41.8 41.9 41.9 55.95 55.98 56.14 55.5 56.3 55.8
13/04/2022 04:14:49 40.56 42.9 43.77 41.8 41.9 41.9 55.13 55.96 56.14 55.5 56.3 55.8
13/04/2022 04:14:50 43.64 43.35 43.77 41.8 41.9 41.9 55.41 55.64 56.14 55.5 56.3 55.8
13/04/2022 04:14:51 39.41 43.1 43.62 41.8 41.9 41.9 55.65 55.82 56.14 55.5 56.3 55.8
13/04/2022 04:14:52 41.86 42.08 43.51 41.8 41.9 41.9 55.32 55.68 56.14 55.5 56.3 55.8
13/04/2022 04:14:53 39.47 41.52 43.51 41.8 41.9 41.9 55.03 55.46 56.14 55.5 56.3 55.8
13/04/2022 04:14:54 40.27 40.75 43.5 41.8 41.9 41.9 55.95 55.74 56.14 55.5 56.3 55.8
13/04/2022 04:14:55 40.27 41.37 43.5 41.8 41.9 41.9 55.51 55.78 56.14 55.5 56.3 55.8
13/04/2022 04:14:56 41.04 41.25 43.5 41.8 41.9 41.9 54.91 55.61 56.02 55.5 56.3 55.8
13/04/2022 04:14:57 40.54 41.67 43.5 41.8 41.9 41.9 55.41 55.64 56.02 55.5 56.3 55.8
13/04/2022 04:14:58 39.97 41.18 43.5 41.8 41.9 41.9 55.96 55.89 56.02 55.5 56.3 55.8
13/04/2022 04:14:59 41.57 41.63 43.5 41.8 41.9 41.9 54.89 55.72 56.02 55.5 56.3 55.8
13/04/2022 04:15:00 41.79 42.13 43.5 41.8 41.9 41.9 55.26 55.35 56.02 55.5 56.3 55.8
13/04/2022 04:15:01 39.91 41.6 43.5 41.8 41.9 41.9 55.7 55.68 56.02 55.5 56.3 55.8
13/04/2022 04:15:02 42.11 41.85 43.5 41.7 41.9 41.9 55.62 55.76 56.02 55.5 56.3 55.8
13/04/2022 04:15:03 41.16 42.25 43.5 41.7 41.9 41.9 55.45 55.72 56.02 55.5 56.3 55.8
13/04/2022 04:15:04 42.2 42.52 43.5 41.7 41.9 41.9 55.53 55.76 56.02 55.5 56.3 55.8
13/04/2022 04:15:05 42.39 42.74 43.5 41.8 41.9 41.9 55.44 55.61 56.02 55.5 56.3 55.8
13/04/2022 04:15:06 39.13 42.47 43.5 41.7 41.9 41.9 55.44 55.78 56.02 55.5 56.3 55.8
13/04/2022 04:15:07 42.83 42.36 43.5 41.8 41.9 41.9 55.31 55.73 56.02 55.5 56.3 55.8
13/04/2022 04:15:08 41.89 43.4 43.5 41.8 41.9 41.9 55.18 55.34 56.02 55.5 56.3 55.8
13/04/2022 04:15:09 41.61 42.36 43.5 41.8 41.9 41.9 55.44 55.66 56.02 55.5 56.3 55.8
13/04/2022 04:15:10 40.4 41.86 43.4 41.8 41.9 41.9 55.02 55.42 56.02 55.5 56.3 55.8
13/04/2022 04:15:11 39.78 41.12 43.4 41.8 41.9 41.9 55.2 55.61 56.02 55.5 56.3 55.8
13/04/2022 04:15:12 41.66 41.73 43.4 41.8 41.9 41.9 56.07 55.84 55.98 55.5 56.3 55.8
13/04/2022 04:15:13 40.59 42.07 43.4 41.7 41.9 41.9 55.53 55.87 55.98 55.5 56.3 55.8
13/04/2022 04:15:14 42.41 42.32 43.4 41.8 41.9 41.9 55.57 55.85 55.98 55.5 56.3 55.8
13/04/2022 04:15:15 41.97 42.17 43.4 41.8 41.9 41.9 55.67 55.85 55.98 55.5 56.3 55.8
13/04/2022 04:15:16 41.56 42.4 43.4 41.8 41.9 41.9 55.51 55.78 55.98 55.5 56.3 55.8
13/04/2022 04:15:17 44.34 43.8 43.8 41.8 41.9 41.9 55.27 55.66 55.98 55.5 56.3 55.8
13/04/2022 04:15:18 40.91 43.65 43.8 41.8 41.9 41.9 54.93 55.32 55.96 55.5 56.3 55.8
13/04/2022 04:15:19 42.81 42.85 43.8 41.8 41.9 41.9 55.55 55.57 55.89 55.5 56.3 55.8
13/04/2022 04:15:20 40.39 43.07 43.8 41.8 41.9 41.9 54.63 55.45 55.89 55.5 56.3 55.8
13/04/2022 04:15:21 41.81 41.95 43.8 41.8 41.9 41.9 55.2 55.25 55.89 55.5 56.3 55.8
13/04/2022 04:15:22 42.98 43.32 43.8 41.8 41.9 41.9 55.72 55.71 55.89 55.5 56.3 55.8
13/04/2022 04:15:23 43.61 43.35 43.8 41.8 41.9 41.9 55.49 55.61 55.89 55.5 56.3 55.8
13/04/2022 04:15:24 42.09 43.54 43.8 41.8 41.9 41.9 55.76 55.81 55.89 55.5 56.3 55.8
13/04/2022 04:15:25 41.65 42.49 43.8 41.8 41.9 41.9 55.32 55.67 55.89 55.5 56.3 55.8
13/04/2022 04:15:26 40.54 42.7 43.8 41.8 41.9 41.9 55.21 55.6 55.89 55.5 56.3 55.8
13/04/2022 04:15:27 40.49 41.31 43.8 41.8 41.9 41.9 55.51 55.59 55.89 55.5 56.3 55.8
13/04/2022 04:15:28 41.16 42.02 43.8 41.8 41.9 41.9 54.48 55.54 55.87 55.5 56.3 55.8
13/04/2022 04:15:29 43.01 42.69 43.8 41.8 41.9 41.9 55.67 55.44 55.87 55.5 56.3 55.8
13/04/2022 04:15:30 42.8 43.01 43.8 41.8 41.9 41.9 55.65 55.68 55.87 55.5 56.3 55.8
13/04/2022 04:15:31 42.28 43.65 43.8 41.8 41.9 41.9 55.77 55.88 55.88 55.5 56.3 55.8
13/04/2022 04:15:32 43.11 43.32 43.8 41.8 41.9 41.9 55.38 55.87 55.88 55.5 56.3 55.8
13/04/2022 04:15:33 41.51 42.57 43.8 41.8 41.9 41.9 55.05 55.46 55.88 55.5 56.3 55.8
13/04/2022 04:15:34 43.22 43 43.8 41.8 41.9 41.9 55.44 55.39 55.88 55.5 56.3 55.8
13/04/2022 04:15:35 41.38 43.09 43.8 41.8 41.9 41.9 55.81 55.71 55.88 55.5 56.3 55.8
13/04/2022 04:15:36 41.39 42.34 43.8 41.8 41.9 41.9 56.04 56.04 56.04 55.5 56.3 55.8
13/04/2022 04:15:37 42.78 43.07 43.8 41.8 41.9 41.9 56.05 56.19 56.19 55.5 56.3 55.8
13/04/2022 04:15:38 43.11 43.13 43.8 41.8 41.9 41.9 55.89 55.96 56.19 55.5 56.3 55.8
13/04/2022 04:15:39 42.99 43.41 43.8 41.8 41.9 41.9 55.52 55.96 56.19 55.5 56.3 55.8
13/04/2022 04:15:40 40.46 42.9 43.8 41.8 41.9 41.9 55.83 55.93 56.19 55.5 56.3 55.8
13/04/2022 04:15:41 41.57 42.14 43.8 41.8 41.9 41.9 55.88 56.05 56.19 55.5 56.3 55.8
13/04/2022 04:15:42 43.47 43.57 43.8 41.8 41.9 41.9 55.89 56.09 56.19 55.5 56.3 55.8
13/04/2022 04:15:43 40.92 42.99 43.8 41.8 41.9 41.9 56.02 56.17 56.19 55.5 56.3 55.8
13/04/2022 04:15:44 42.42 42.34 43.8 41.8 41.9 41.9 55.36 56.09 56.19 55.5 56.3 55.8
13/04/2022 04:15:45 41.79 42.95 43.8 41.8 41.9 41.9 55.45 55.66 56.19 55.5 56.3 55.8
13/04/2022 04:15:46 43.06 42.97 43.8 41.8 41.9 41.9 55.45 55.63 56.19 55.5 56.3 55.8
13/04/2022 04:15:47 41.51 42.91 43.65 41.8 41.9 41.9 55.09 55.57 56.19 55.5 56.3 55.8
13/04/2022 04:15:48 41.74 42.98 43.65 41.8 41.9 41.9 55.21 55.39 56.19 55.5 56.3 55.8
13/04/2022 04:15:49 43.73 43.54 43.65 41.8 41.9 41.9 55.95 55.86 56.19 55.5 56.3 55.8
13/04/2022 04:15:50 41.19 43.14 43.65 41.8 41.9 41.9 55.18 55.62 56.19 55.5 56.3 55.8
13/04/2022 04:15:51 42.84 42.91 43.65 41.8 41.9 41.9 55.81 55.74 56.19 55.5 56.3 55.8
13/04/2022 04:15:52 42.53 42.97 43.65 41.8 41.9 41.9 55.73 55.89 56.19 55.5 56.3 55.8
13/04/2022 04:15:53 42.33 43.06 43.65 41.8 41.9 41.9 55.28 55.87 56.19 55.5 56.3 55.8
13/04/2022 04:15:54 42.71 43.65 43.65 41.8 41.9 41.9 55.46 55.72 56.19 55.5 56.3 55.8
13/04/2022 04:15:55 42.46 42.84 43.65 41.8 41.9 41.9 55.17 55.68 56.19 55.5 56.3 55.8
13/04/2022 04:15:56 42.08 42.96 43.65 41.9 41.9 41.9 55.31 55.54 56.19 55.5 56.3 55.8
13/04/2022 04:15:57 42.53 42.97 43.65 41.9 41.9 41.9 55.49 55.56 56.19 55.5 56.3 55.8
13/04/2022 04:15:58 42.02 43.15 43.65 41.9 41.9 41.9 55.14 55.73 56.19 55.5 56.3 55.8
13/04/2022 04:15:59 42.92 42.98 43.65 41.9 41.9 41.9 55.27 55.33 56.19 55.5 56.3 55.8
13/04/2022 04:16:00 41.26 43.03 43.65 41.9 41.9 41.9 56.11 55.94 56.19 55.5 56.3 55.8
13/04/2022 04:16:01 42.36 43 43.65 41.9 41.9 41.9 55.41 55.96 56.19 55.5 56.3 55.8
13/04/2022 04:16:02 42.48 43.29 43.65 41.9 41.9 41.9 55.49 55.63 56.19 55.5 56.3 55.8
13/04/2022 04:16:03 41.96 42.83 43.65 41.9 41.9 41.9 55.41 55.81 56.19 55.5 56.3 55.8
13/04/2022 04:16:04 42.39 42.87 43.65 41.9 41.9 41.9 54.93 55.42 56.19 55.5 56.3 55.8
13/04/2022 04:16:05 43.57 43.39 43.65 41.9 41.9 41.9 55.36 55.46 56.19 55.5 56.3 55.8
13/04/2022 04:16:06 43.48 43.75 43.75 41.9 41.9 41.9 55.4 55.47 56.19 55.5 56.3 55.8
13/04/2022 04:16:07 41.6 43.38 43.75 41.9 41.9 41.9 55.77 55.8 56.17 55.5 56.3 55.8
13/04/2022 04:16:08 43.31 43.29 43.75 41.9 41.9 41.9 55.66 55.78 56.17 55.5 56.3 55.8
13/04/2022 04:16:09 42.36 43.17 43.75 41.9 41.9 41.9 55.54 55.72 56.17 55.5 56.3 55.8
13/04/2022 04:16:10 42.07 43.08 43.75 41.9 41.9 41.9 55.09 55.61 56.17 55.5 56.3 55.8
13/04/2022 04:16:11 43.91 43.47 43.75 41.9 41.9 41.9 55.88 55.96 56.17 55.5 56.3 55.8
13/04/2022 04:16:12 41.49 43.22 43.75 41.9 41.9 41.9 55.15 55.64 56.17 55.5 56.3 55.8
13/04/2022 04:16:13 41.34 42.53 43.75 41.9 41.9 41.9 55.26 55.43 56.09 55.5 56.3 55.8
13/04/2022 04:16:14 41.08 42.3 43.75 41.9 41.9 41.9 55.13 55.36 55.96 55.5 56.3 55.8
13/04/2022 04:16:15 42.4 42.44 43.75 41.9 41.9 41.9 55.55 55.51 55.96 55.5 56.3 55.8
13/04/2022 04:16:16 39.19 42.32 43.75 41.9 41.9 41.9 55.61 55.73 55.96 55.5 56.3 55.8
13/04/2022 04:16:17 42.88 43.01 43.75 41.9 41.9 41.9 55.77 55.95 55.96 55.5 56.3 55.8
13/04/2022 04:16:18 42.11 42.45 43.75 41.9 41.9 41.9 54.99 55.68 55.96 55.5 56.3 55.8
13/04/2022 04:16:19 42.03 42.83 43.75 41.9 41.9 41.9 56.26 55.99 55.99 55.5 56.3 55.8
13/04/2022 04:16:20 40.69 42.19 43.75 41.9 41.9 41.9 55.38 56.1 56.1 55.5 56.3 55.8
13/04/2022 04:16:21 40.79 42.4 43.75 41.9 41.9 41.9 55.21 55.61 56.1 55.5 56.3 55.8
13/04/2022 04:16:22 38.07 41.18 43.75 41.9 41.9 41.9 54.78 55.35 56.1 55.5 56.3 55.8
13/04/2022 04:16:23 40.84 40.62 43.75 41.9 41.9 41.9 55.58 55.49 56.1 55.5 56.3 55.8
13/04/2022 04:16:24 41.88 41.77 43.75 41.9 41.9 41.9 56.22 56.04 56.1 55.5 56.3 55.8
13/04/2022 04:16:25 42.26 42.32 43.75 41.9 41.9 41.9 55.67 55.96 56.1 55.5 56.3 55.8
13/04/2022 04:16:26 43.45 43.57 43.75 41.9 41.9 41.9 55.65 55.88 56.1 55.5 56.3 55.8
13/04/2022 04:16:27 42.25 43.16 43.75 41.9 41.9 41.9 55.75 56.1 56.1 55.5 56.3 55.8
13/04/2022 04:16:28 41.44 43.13 43.75 41.9 41.9 41.9 55.82 55.86 56.1 55.5 56.3 55.8
13/04/2022 04:16:29 39.86 42.18 43.75 41.9 41.9 41.9 55.22 55.78 56.1 55.5 56.3 55.8
13/04/2022 04:16:30 41.95 41.94 43.75 41.9 41.9 41.9 55.1 55.58 56.1 55.5 56.3 55.8
13/04/2022 04:16:31 40.79 41.79 43.75 41.9 41.9 41.9 55.76 55.74 56.1 55.5 56.3 55.8
13/04/2022 04:16:32 42 41.89 43.75 41.8 41.9 41.9 55.97 55.97 56.1 55.5 56.3 55.8
13/04/2022 04:16:33 39.85 41.96 43.75 41.8 41.9 41.9 56.36 56.35 56.35 55.5 56.3 55.8
13/04/2022 04:16:34 42.6 42.25 43.75 41.8 41.9 41.9 55.94 56.19 56.35 55.5 56.3 55.8
13/04/2022 04:16:35 41.74 42.5 43.75 41.8 41.9 41.9 54.74 56 56.35 55.5 56.3 55.8
13/04/2022 04:16:36 42.21 42.72 43.57 41.8 41.9 41.9 55.5 55.48 56.35 55.5 56.3 55.8
13/04/2022 04:16:37 40.42 42.76 43.57 41.8 41.9 41.9 54.98 55.52 56.35 55.5 56.3 55.8
13/04/2022 04:16:38 41.05 41.9 43.57 41.8 41.9 41.9 55.62 55.54 56.35 55.5 56.3 55.8
13/04/2022 04:16:39 41.42 41.94 43.57 41.8 41.9 41.9 55.99 55.93 56.35 55.5 56.3 55.8
13/04/2022 04:16:40 38.66 41.64 43.57 41.8 41.9 41.9 55.45 55.94 56.35 55.5 56.3 55.8
13/04/2022 04:16:41 42.19 41.79 43.57 41.8 41.9 41.9 56.16 56.1 56.35 55.5 56.2 55.8
13/04/2022 04:16:42 42.17 42.22 43.57 41.8 41.9 41.9 55.48 56.17 56.35 55.5 56.2 55.8
13/04/2022 04:16:43 42.06 42.29 43.57 41.8 41.9 41.9 56.28 56.09 56.35 55.5 56.2 55.8
13/04/2022 04:16:44 41.95 42.22 43.57 41.8 41.9 41.9 55.65 56.07 56.35 55.5 56.2 55.8
13/04/2022 04:16:45 41.91 42.82 43.57 41.8 41.9 41.9 55.59 56 56.35 55.5 56.1 55.8
13/04/2022 04:16:46 40.92 42.77 43.57 41.8 41.8 41.9 55.19 55.6 56.35 55.5 56.1 55.8
13/04/2022 04:16:47 43.78 42.94 43.57 41.8 41.9 41.9 55.7 56.05 56.35 55.5 56 55.8
13/04/2022 04:16:48 36.61 43.03 43.57 41.8 41.8 41.9 55.01 55.52 56.35 55.5 56 55.8
13/04/2022 04:16:49 40.27 41.48 43.57 41.8 41.8 41.9 55.3 55.35 56.35 55.5 56 55.8
13/04/2022 04:16:50 44.24 43.26 43.57 41.8 41.8 41.9 55.84 55.64 56.35 55.5 55.9 55.8
13/04/2022 04:16:51 40.31 43.18 43.57 41.8 41.8 41.9 55.72 55.85 56.35 55.5 55.8 55.8
13/04/2022 04:16:52 41.21 42.16 43.57 41.8 41.8 41.9 55.72 55.94 56.35 55.5 55.7 55.8
13/04/2022 04:16:53 41.21 41.77 43.57 41.8 41.8 41.9 55.43 55.75 56.35 55.5 55.6 55.8
13/04/2022 04:16:54 42.54 42.87 43.57 41.8 41.8 41.9 55.7 55.9 56.35 55.5 55.6 55.8
13/04/2022 04:16:55 41.43 42.3 43.57 41.8 41.8 41.9 55.84 56.12 56.35 55.5 55.6 55.8
13/04/2022 04:16:56 42.6 42.63 43.26 41.8 41.8 41.9 55.84 55.94 56.35 55.5 55.6 55.8
13/04/2022 04:16:57 42.47 43.01 43.26 41.9 41.8 41.9 55.17 55.9 56.35 55.5 55.6 55.8
13/04/2022 04:16:58 41.06 42.38 43.26 41.8 41.8 41.9 56.12 55.9 56.35 55.5 55.6 55.8
13/04/2022 04:16:59 40.79 42.15 43.26 41.8 41.8 41.9 55.89 56.07 56.35 55.5 55.6 55.8
13/04/2022 04:17:00 42.3 42.39 43.26 41.9 41.8 41.9 55.87 56.05 56.35 55.5 55.6 55.8
13/04/2022 04:17:01 40.09 43.18 43.26 41.9 41.8 41.9 55.84 56.21 56.35 55.5 55.6 55.8
13/04/2022 04:17:02 43.1 42.85 43.26 41.9 41.8 41.9 55.79 56.08 56.35 55.5 55.6 55.8
13/04/2022 04:17:03 40.67 42.17 43.26 41.9 41.8 41.9 55.76 55.96 56.21 55.5 55.6 55.8
13/04/2022 04:17:04 42.31 42.83 43.26 41.9 41.8 41.9 55.67 56.1 56.21 55.5 55.6 55.8
13/04/2022 04:17:05 40.56 42.46 43.26 41.8 41.8 41.9 56.09 56.03 56.21 55.5 55.6 55.8
13/04/2022 04:17:06 40.63 41.72 43.26 41.8 41.8 41.9 55.72 56.07 56.21 55.5 55.6 55.8
13/04/2022 04:17:07 43.7 42.93 43.26 41.8 41.8 41.9 56.09 56.15 56.21 55.5 55.6 55.8
13/04/2022 04:17:08 43.03 43.38 43.38 41.8 41.8 41.9 55.87 56.1 56.21 55.5 55.6 55.8
13/04/2022 04:17:09 41.21 43.18 43.38 41.8 41.8 41.9 55.76 56.22 56.22 55.5 55.6 55.8
13/04/2022 04:17:10 41.2 42.23 43.38 41.8 41.8 41.9 55.26 55.87 56.22 55.5 55.6 55.8
13/04/2022 04:17:11 43.05 42.92 43.38 41.9 41.8 41.9 55.78 55.8 56.22 55.5 55.6 55.8
13/04/2022 04:17:12 43.36 43.49 43.49 41.9 41.8 41.9 55.12 55.68 56.22 55.5 55.6 55.8
13/04/2022 04:17:13 41.6 43.43 43.49 41.9 41.8 41.9 55.78 55.85 56.22 55.5 55.6 55.8
13/04/2022 04:17:14 42.39 43.19 43.49 41.9 41.9 41.9 55.94 55.93 56.22 55.5 55.5 55.8
13/04/2022 04:17:15 41.29 43.02 43.49 41.9 41.9 41.9 55.98 56.02 56.22 55.5 55.5 55.8
13/04/2022 04:17:16 41.44 42.17 43.49 41.9 41.8 41.9 55.32 55.97 56.22 55.5 55.5 55.8
13/04/2022 04:17:17 42.48 42.66 43.49 41.9 41.9 41.9 55.77 55.77 56.22 55.5 55.5 55.8
13/04/2022 04:17:18 42.78 43.12 43.49 41.9 41.9 41.9 55.64 56.02 56.22 55.5 55.5 55.8
13/04/2022 04:17:19 39.92 42.82 43.49 41.8 41.9 41.9 55.47 55.76 56.22 55.5 55.5 55.8
13/04/2022 04:17:20 41.69 42.29 43.49 41.8 41.9 41.9 56.05 55.89 56.22 55.5 55.5 55.8
13/04/2022 04:17:21 40.61 42.05 43.49 41.8 41.9 41.9 55.46 56.07 56.22 55.5 55.5 55.8
13/04/2022 04:17:22 37.79 41.73 43.49 41.8 41.9 41.9 56.56 56.24 56.24 55.5 55.5 55.8
13/04/2022 04:17:23 40.6 40.7 43.49 41.8 41.9 41.9 55.88 56.25 56.25 55.5 55.5 55.8
13/04/2022 04:17:24 43.93 43.14 43.49 41.9 41.9 41.9 56.37 56.4 56.4 55.5 55.6 55.8
13/04/2022 04:17:25 41.65 43.21 43.49 41.8 41.9 41.9 55.13 56.36 56.4 55.5 55.6 55.8
13/04/2022 04:17:26 41.11 42.66 43.49 41.8 41.9 41.9 55.91 56.07 56.4 55.5 55.6 55.8
13/04/2022 04:17:27 43.98 43.28 43.49 41.9 41.9 41.9 55.75 55.88 56.4 55.5 55.6 55.8
13/04/2022 04:17:28 43.51 44 44 41.9 41.9 41.9 55.43 55.86 56.4 55.5 55.6 55.8
13/04/2022 04:17:29 36.54 43.42 44 41.9 41.9 41.9 55.58 55.99 56.4 55.5 55.6 55.8
13/04/2022 04:17:30 42.95 42.44 44 41.9 41.9 41.9 55.39 55.59 56.4 55.5 55.6 55.8
13/04/2022 04:17:31 41.62 42.87 44 41.9 41.9 41.9 55.37 55.74 56.4 55.5 55.6 55.8
13/04/2022 04:17:32 42.27 42.99 44 41.9 41.9 41.9 55.65 55.65 56.4 55.5 55.6 55.8
13/04/2022 04:17:33 41.65 42.78 44 41.9 41.9 41.9 55.18 55.65 56.4 55.5 55.5 55.8
13/04/2022 04:17:34 42.57 43.62 44 41.9 41.9 41.9 55.54 55.58 56.4 55.5 55.5 55.8
13/04/2022 04:17:35 43.16 43.25 44 41.9 41.9 41.9 55.85 55.82 56.4 55.5 55.5 55.8
13/04/2022 04:17:36 42.32 43.14 44 41.9 41.9 41.9 55.36 55.76 56.4 55.5 55.5 55.8
13/04/2022 04:17:37 43.15 43.65 44 41.9 41.9 41.9 55.7 55.7 56.4 55.5 55.5 55.8
13/04/2022 04:17:38 41.37 42.67 44 41.9 41.9 41.9 55.26 55.82 56.4 55.5 55.5 55.8
13/04/2022 04:17:39 43.08 42.95 44 41.9 41.9 41.9 56.41 56.12 56.4 55.5 55.5 55.8
13/04/2022 04:17:40 42.64 43.32 44 41.9 41.9 41.9 55.74 56.24 56.4 55.5 55.6 55.8
13/04/2022 04:17:41 42.45 42.88 44 41.9 41.9 41.9 55.14 55.85 56.4 55.5 55.5 55.8
13/04/2022 04:17:42 41.55 43.32 44 41.9 41.9 41.9 55.36 55.54 56.4 55.5 55.5 55.8
13/04/2022 04:17:43 43.23 43.26 44 41.9 41.9 41.9 55.68 55.65 56.4 55.5 55.5 55.8
13/04/2022 04:17:44 41.8 43.05 44 41.9 41.9 41.9 55.14 55.61 56.4 55.5 55.5 55.8
13/04/2022 04:17:45 40.79 42.63 44 41.9 41.9 41.9 55.51 55.58 56.4 55.5 55.5 55.8
13/04/2022 04:17:46 40.01 41.89 44 41.9 41.9 41.9 55.81 55.77 56.4 55.5 55.5 55.8
13/04/2022 04:17:47 42.34 42.08 44 41.9 41.9 41.9 56.09 56 56.4 55.5 55.6 55.8
13/04/2022 04:17:48 38.76 42.19 44 41.9 41.9 41.9 55.25 56.04 56.4 55.5 55.5 55.8
13/04/2022 04:17:49 41.17 41.5 44 41.9 41.9 41.9 55.59 55.89 56.4 55.5 55.5 55.8
13/04/2022 04:17:50 42.83 42.55 44 41.9 41.9 41.9 55.6 55.98 56.4 55.5 55.5 55.8
13/04/2022 04:17:51 40.4 42.67 44 41.9 41.9 41.9 55.93 55.88 56.4 55.6 55.6 55.8
13/04/2022 04:17:52 42.03 42.33 44 41.9 41.9 41.9 55.79 56.02 56.4 55.6 55.6 55.8
13/04/2022 04:17:53 43.02 42.66 44 41.9 41.9 41.9 55.74 55.9 56.4 55.5 55.6 55.8
13/04/2022 04:17:54 42.64 42.84 44 41.9 41.9 41.9 55.67 55.94 56.36 55.5 55.6 55.8
13/04/2022 04:17:55 42.27 42.82 44 41.9 41.9 41.9 55.88 55.99 56.24 55.6 55.6 55.8
13/04/2022 04:17:56 43.04 43.48 44 41.9 41.9 41.9 55 55.87 56.24 55.5 55.6 55.8
13/04/2022 04:17:57 42.26 43.44 44 41.9 41.9 41.9 55.88 55.84 56.24 55.6 55.6 55.8
13/04/2022 04:17:58 43.53 43.38 43.65 41.9 41.9 41.9 55.76 55.93 56.24 55.6 55.6 55.8
13/04/2022 04:17:59 41.72 43.55 43.65 41.9 41.9 41.9 55.59 55.83 56.24 55.6 55.6 55.8
13/04/2022 04:18:00 43.09 43.31 43.65 41.9 41.9 41.9 55.87 55.96 56.24 55.6 55.6 55.8
13/04/2022 04:18:01 41.73 43.38 43.65 41.9 41.9 41.9 55.55 55.85 56.24 55.6 55.6 55.8
13/04/2022 04:18:02 43.79 43.48 43.65 41.9 41.9 41.9 56.07 56.02 56.24 55.6 55.6 55.8
13/04/2022 04:18:03 42.14 43.5 43.65 41.9 41.9 41.9 55.95 56.09 56.24 55.6 55.6 55.8
13/04/2022 04:18:04 41.88 42.86 43.65 41.9 41.9 41.9 54.98 56.12 56.24 55.6 55.6 55.8
13/04/2022 04:18:05 39.68 42.76 43.65 41.9 41.9 41.9 55.01 55.45 56.24 55.6 55.6 55.8
13/04/2022 04:18:06 43.52 42.89 43.65 41.9 41.9 41.9 55.95 55.81 56.24 55.6 55.6 55.8
13/04/2022 04:18:07 40.52 42.76 43.55 41.9 41.9 41.9 55.99 55.97 56.24 55.6 55.6 55.8
13/04/2022 04:18:08 43.72 43.46 43.55 41.9 41.9 41.9 55.2 55.86 56.24 55.6 55.6 55.8
13/04/2022 04:18:09 43.24 43.86 43.86 41.9 41.9 41.9 55.81 56.07 56.24 55.6 55.6 55.8
13/04/2022 04:18:10 40.87 43.1 43.86 41.9 41.9 41.9 55.47 55.76 56.12 55.6 55.6 55.8
13/04/2022 04:18:11 41.87 42.23 43.86 41.9 41.9 41.9 55.71 55.74 56.12 55.6 55.6 55.8
13/04/2022 04:18:12 42.71 42.88 43.86 41.9 41.9 41.9 55.82 55.86 56.12 55.6 55.6 55.8
13/04/2022 04:18:13 41.75 42.87 43.86 41.9 41.9 41.9 55.69 55.88 56.12 55.6 55.6 55.8
13/04/2022 04:18:14 41.44 42.26 43.86 41.9 41.9 41.9 55.67 55.91 56.12 55.6 55.6 55.8
13/04/2022 04:18:15 40.51 42.08 43.86 41.9 41.9 41.9 55.46 55.79 56.12 55.6 55.6 55.8
13/04/2022 04:18:16 43.67 43.5 43.86 41.9 41.9 41.9 55.88 55.89 56.12 55.6 55.6 55.8
13/04/2022 04:18:17 41.38 43.29 43.86 41.9 41.9 41.9 55.29 55.84 56.12 55.6 55.6 55.8
13/04/2022 04:18:18 41.99 42.21 43.86 41.9 41.9 41.9 55.52 55.67 56.12 55.6 55.6 55.8
13/04/2022 04:18:19 39.36 42.44 43.86 41.9 41.9 41.9 55.81 55.83 56.12 55.6 55.6 55.8
13/04/2022 04:18:20 42.8 42.42 43.86 41.9 41.9 41.9 55 55.66 56.12 55.6 55.6 55.8
13/04/2022 04:18:21 41.45 42.35 43.86 41.9 41.9 41.9 55.69 55.57 56.12 55.6 55.6 55.8
13/04/2022 04:18:22 41.65 42.88 43.86 41.9 41.9 41.9 56.31 56.09 56.12 55.6 55.6 55.8
13/04/2022 04:18:23 42.12 42.42 43.86 41.9 41.9 41.9 54.95 56.04 56.12 55.6 55.6 55.8
13/04/2022 04:18:24 41 42.49 43.86 41.9 41.9 41.9 55.19 55.54 56.12 55.6 55.6 55.8
13/04/2022 04:18:25 42.7 43.03 43.86 41.9 41.9 41.9 56 55.87 56.12 55.6 55.6 55.8
13/04/2022 04:18:26 41.88 42.83 43.86 41.9 41.9 41.9 54.5 55.67 56.12 55.6 55.6 55.8
13/04/2022 04:18:27 42.6 42.91 43.86 41.9 41.9 41.9 55.17 55.22 56.12 55.6 55.6 55.8
13/04/2022 04:18:28 41.75 42.92 43.86 41.9 41.9 41.9 55.47 55.53 56.12 55.6 55.6 55.8
13/04/2022 04:18:29 41.2 42.34 43.86 41.9 41.9 41.9 55.94 55.87 56.12 55.6 55.6 55.8
13/04/2022 04:18:30 40.34 41.49 43.86 41.9 41.9 41.9 55.92 56.18 56.18 55.6 55.6 55.8
13/04/2022 04:18:31 40.68 41.52 43.86 41.9 41.9 41.9 55.53 55.93 56.18 55.6 55.6 55.8
13/04/2022 04:18:32 41.7 41.94 43.86 41.9 41.9 41.9 55.12 55.51 56.18 55.6 55.6 55.8
13/04/2022 04:18:33 42.21 42.52 43.86 41.9 41.9 41.9 54.9 55.49 56.18 55.6 55.6 55.8
13/04/2022 04:18:34 41.43 42.28 43.86 41.9 41.9 41.9 55.85 55.62 56.18 55.6 55.6 55.8
13/04/2022 04:18:35 40.82 42.05 43.86 41.9 41.9 41.9 55.28 55.73 56.18 55.6 55.6 55.8
13/04/2022 04:18:36 40.01 42.5 43.86 41.9 41.9 41.9 55.19 55.48 56.18 55.6 55.6 55.8
13/04/2022 04:18:37 41.38 42.03 43.86 41.9 41.9 41.9 55.27 55.48 56.18 55.6 55.6 55.8
13/04/2022 04:18:38 40.75 41.19 43.86 41.9 41.9 41.9 55.44 55.52 56.18 55.6 55.6 55.8
13/04/2022 04:18:39 42.23 42.09 43.5 41.9 41.9 41.9 55.54 55.73 56.18 55.6 55.6 55.8
13/04/2022 04:18:40 38.53 42.16 43.5 41.9 41.9 41.9 55.82 55.86 56.18 55.6 55.6 55.8
13/04/2022 04:18:41 41.84 41.88 43.5 41.9 41.9 41.9 55.69 55.93 56.18 55.6 55.6 55.8
13/04/2022 04:18:42 42.15 42.37 43.5 41.9 41.9 41.9 55.28 55.81 56.18 55.6 55.6 55.8
13/04/2022 04:18:43 42.74 42.91 43.5 41.9 41.9 41.9 54.99 55.58 56.18 55.6 55.6 55.8
13/04/2022 04:18:44 41.91 42.64 43.5 41.9 41.9 41.9 55.41 55.5 56.18 55.6 55.6 55.8
13/04/2022 04:18:45 39.09 42.52 43.5 41.9 41.9 41.9 55.11 55.73 56.18 55.6 55.6 55.8
13/04/2022 04:18:46 38.65 40.52 43.29 41.9 41.9 41.9 55.49 55.69 56.18 55.6 55.6 55.8
13/04/2022 04:18:47 40.69 41.53 43.03 41.9 41.9 41.9 55.03 55.3 56.18 55.6 55.6 55.8
13/04/2022 04:18:48 42.23 41.44 43.03 41.9 41.9 41.9 55.21 55.34 56.18 55.6 55.5 55.8
13/04/2022 04:18:49 39.41 41.9 43.03 41.9 41.9 41.9 55.81 55.77 56.18 55.6 55.5 55.8
13/04/2022 04:18:50 41.31 41.71 43.03 41.9 41.9 41.9 55.65 55.77 56.18 55.6 55.5 55.8
13/04/2022 04:18:51 42.6 42.13 43.03 41.9 41.9 41.9 55.03 55.57 56.18 55.5 55.5 55.8
13/04/2022 04:18:52 42.89 42.91 43.03 41.9 41.9 41.9 55.57 55.52 56.18 55.5 55.5 55.8
13/04/2022 04:18:53 42.7 43.06 43.06 41.9 41.9 41.9 55.6 55.76 56.18 55.5 55.5 55.8
13/04/2022 04:18:54 42.96 43.82 43.82 41.9 41.9 41.9 56.17 56.29 56.29 55.5 55.6 55.8
13/04/2022 04:18:55 40.69 42.9 43.82 41.9 41.9 41.9 55.06 55.86 56.29 55.6 55.6 55.8
13/04/2022 04:18:56 42.92 42.77 43.82 41.9 41.9 41.9 55.69 55.64 56.29 55.6 55.6 55.8
13/04/2022 04:18:57 41.19 42.83 43.82 41.9 41.9 41.9 55.64 55.64 56.29 55.6 55.6 55.8
13/04/2022 04:18:58 42.88 43.09 43.82 41.9 41.9 41.9 54.88 55.69 56.29 55.6 55.6 55.8
13/04/2022 04:18:59 42.84 43.64 43.82 41.9 41.9 41.9 55.4 55.51 56.29 55.6 55.5 55.8
13/04/2022 04:19:00 41.89 42.73 43.82 41.9 41.9 41.9 55.58 55.62 56.29 55.6 55.5 55.8
13/04/2022 04:19:01 44.82 44.03 44.03 41.9 41.9 41.9 55.73 55.78 56.29 55.6 55.5 55.8
13/04/2022 04:19:02 41.65 44.12 44.12 41.9 41.9 41.9 55.88 55.87 56.29 55.6 55.5 55.8
13/04/2022 04:19:03 41.81 42.76 44.12 41.9 41.9 41.9 56.16 56.36 56.36 55.6 55.5 55.8
13/04/2022 04:19:04 42.57 43.16 44.12 41.9 41.9 41.9 55.62 55.97 56.36 55.6 55.5 55.8
13/04/2022 04:19:05 40.49 42.38 44.12 42 41.9 41.9 55.56 55.84 56.36 55.6 55.5 55.8
13/04/2022 04:19:06 42.34 42.41 44.12 42 41.9 41.9 55.48 55.72 56.36 55.6 55.5 55.8
13/04/2022 04:19:07 42.77 43.28 44.12 42 41.9 41.9 55.22 55.7 56.36 55.6 55.5 55.8
13/04/2022 04:19:08 43.37 43.47 44.12 42 41.9 41.9 54.87 55.45 56.36 55.6 55.5 55.8
13/04/2022 04:19:09 42.46 43.33 44.12 42 41.9 41.9 54.9 55.16 56.36 55.6 55.5 55.8
13/04/2022 04:19:10 41.61 42.86 44.12 42 41.9 41.9 55.25 55.3 56.36 55.6 55.5 55.8
13/04/2022 04:19:11 42.71 42.75 44.12 42 41.9 41.9 55.51 55.57 56.36 55.5 55.5 55.8
13/04/2022 04:19:12 42.72 43.33 44.12 42 41.9 41.9 55.34 55.65 56.36 55.6 55.5 55.8
13/04/2022 04:19:13 42.32 43.46 44.12 42 41.9 41.9 55.41 55.5 56.36 55.6 55.5 55.8
13/04/2022 04:19:14 42.79 42.74 44.12 42 41.9 41.9 55.22 55.48 56.36 55.5 55.5 55.8
13/04/2022 04:19:15 43.4 43.72 44.12 42 41.9 41.9 55.85 55.76 56.36 55.5 55.5 55.8
13/04/2022 04:19:16 42.3 43.44 44.12 42 41.9 41.9 55.76 55.83 56.36 55.6 55.5 55.8
13/04/2022 04:19:17 38.46 43.09 44.12 42 41.9 41.9 55.54 55.72 56.36 55.6 55.5 55.8
13/04/2022 04:19:18 42.3 41.59 44.12 42 41.9 41.9 55.73 55.98 56.36 55.6 55.5 55.8
13/04/2022 04:19:19 44.43 43.66 44.12 42 41.9 41.9 55.27 55.85 56.36 55.6 55.5 55.8
13/04/2022 04:19:20 41.6 43.57 44.12 42 41.9 41.9 55.37 55.52 56.36 55.6 55.5 55.8
13/04/2022 04:19:21 39 42.59 44.12 42 41.9 41.9 54.93 55.36 56.36 55.5 55.5 55.8
13/04/2022 04:19:22 42.62 42.13 44.12 42 41.9 41.9 56.11 55.81 56.36 55.6 55.5 55.8
13/04/2022 04:19:23 40.62 42.57 44.12 41.9 41.9 41.9 55.96 56.18 56.36 55.6 55.5 55.8
13/04/2022 04:19:24 43.29 42.62 44.12 42 41.9 41.9 55.33 56.04 56.36 55.6 55.5 55.8
13/04/2022 04:19:25 42.4 42.92 44.12 41.9 41.9 41.9 55.26 55.56 56.36 55.5 55.5 55.8
13/04/2022 04:19:26 41.68 43.04 44.12 41.9 41.9 41.9 55.64 55.63 56.36 55.5 55.5 55.8
13/04/2022 04:19:27 38.31 42.16 44.12 41.9 41.9 41.9 55.48 55.91 56.36 55.6 55.5 55.8
13/04/2022 04:19:28 43.18 42.64 44.12 41.9 41.9 41.9 55.62 55.69 56.36 55.6 55.5 55.8
13/04/2022 04:19:29 40.77 42.23 44.12 41.9 41.9 41.9 55.94 55.91 56.36 55.6 55.5 55.8
13/04/2022 04:19:30 43.11 42.71 44.12 42 41.9 41.9 55.89 56.1 56.36 55.6 55.5 55.8
13/04/2022 04:19:31 39.78 42.75 44.12 41.9 41.9 41.9 55.83 56.07 56.36 55.6 55.5 55.8
13/04/2022 04:19:32 41.04 41.7 43.72 41.9 41.9 41.9 54.92 55.8 56.36 55.6 55.5 55.8
13/04/2022 04:19:33 43.79 42.95 43.72 41.9 41.9 41.9 56.2 56.11 56.18 55.6 55.5 55.8
13/04/2022 04:19:34 42.37 43.33 43.72 42 41.9 41.9 55.56 55.74 56.18 55.6 55.5 55.8
13/04/2022 04:19:35 41.71 42.64 43.72 42 41.9 41.9 55.91 55.97 56.18 55.6 55.5 55.8
13/04/2022 04:19:36 38.48 42.28 43.72 42 41.9 41.9 55.49 55.91 56.18 55.6 55.5 55.8
13/04/2022 04:19:37 42.43 42.16 43.72 42 41.9 41.9 55.67 55.78 56.18 55.6 55.5 55.8
13/04/2022 04:19:38 39.61 42.43 43.72 42 41.9 41.9 55.62 55.91 56.18 55.6 55.5 55.8
13/04/2022 04:19:39 41.96 41.9 43.72 41.9 41.9 41.9 55.76 55.86 56.18 55.6 55.5 55.8
13/04/2022 04:19:40 42.24 42.22 43.72 41.9 41.9 41.9 56.14 56.11 56.18 55.6 55.5 55.8
13/04/2022 04:19:41 42.56 43.09 43.72 42 41.9 41.9 55.94 56.38 56.38 55.6 55.5 55.8
13/04/2022 04:19:42 43.18 43.13 43.72 42 41.9 41.9 55.7 56.13 56.38 55.6 55.5 55.8
13/04/2022 04:19:43 41.02 43.45 43.72 41.9 41.9 41.9 55.74 55.96 56.38 55.6 55.5 55.8
13/04/2022 04:19:44 41.94 42.26 43.72 41.9 41.9 41.9 55.87 56.06 56.38 55.6 55.5 55.8
13/04/2022 04:19:45 43.14 43.12 43.66 42 41.9 41.9 55.8 55.91 56.38 55.6 55.5 55.8
13/04/2022 04:19:46 42.85 43.18 43.66 42 41.9 41.9 56.2 56.15 56.38 55.6 55.5 55.8
13/04/2022 04:19:47 42.42 43.16 43.66 42 41.9 41.9 56.39 56.43 56.43 55.6 55.6 55.8
13/04/2022 04:19:48 42 42.4 43.66 42 41.9 41.9 55.76 56.24 56.43 55.6 55.6 55.8
13/04/2022 04:19:49 41.64 42.54 43.57 42 41.9 41.9 56.37 56.47 56.47 55.6 55.6 55.8
13/04/2022 04:19:50 39.6 42.32 43.45 41.9 41.9 41.9 55.99 56.19 56.47 55.6 55.6 55.8
13/04/2022 04:19:51 42.78 42.34 43.45 42 41.9 41.9 56.57 56.47 56.47 55.6 55.6 55.8
13/04/2022 04:19:52 42.93 43.23 43.45 42 41.9 41.9 56.45 56.69 56.69 55.6 55.6 55.8
13/04/2022 04:19:53 43.07 43.62 43.62 42 41.9 41.9 56.21 56.41 56.69 55.6 55.6 55.8
13/04/2022 04:19:54 41.57 42.81 43.62 42 41.9 41.9 56.5 56.6 56.69 55.6 55.6 55.8
13/04/2022 04:19:55 43.1 43.32 43.62 42 41.9 41.9 55.86 56.55 56.69 55.6 55.6 55.8
13/04/2022 04:19:56 40.88 43.37 43.62 42 41.9 41.9 56.42 56.32 56.69 55.6 55.6 55.8
13/04/2022 04:19:57 41.96 42.38 43.62 42 41.9 41.9 55.78 56.31 56.69 55.6 55.6 55.8
13/04/2022 04:19:58 43.33 43.22 43.62 42 41.9 41.9 56.25 56.22 56.69 55.6 55.6 55.8
13/04/2022 04:19:59 40.08 43.57 43.62 42 41.9 41.9 55.85 56.23 56.69 55.6 55.6 55.8
13/04/2022 04:20:00 41.77 41.75 43.62 42 41.9 41.9 56.42 56.57 56.69 55.6 55.6 55.8
13/04/2022 04:20:01 44.04 43.58 43.62 42 41.9 41.9 56.66 56.58 56.69 55.6 55.6 55.8
13/04/2022 04:20:02 40.6 43.55 43.62 42 41.9 41.9 54.77 56.44 56.69 55.6 55.6 55.8
13/04/2022 04:20:03 42.46 42.75 43.62 42 41.9 41.9 55.78 55.79 56.69 55.6 55.6 55.8
13/04/2022 04:20:04 42.46 42.91 43.62 42 41.9 41.9 55.53 55.85 56.69 55.6 55.6 55.8
13/04/2022 04:20:05 42.48 43.08 43.62 42 41.9 41.9 55.34 55.59 56.69 55.6 55.6 55.8
13/04/2022 04:20:06 43.17 43.55 43.62 42 41.9 41.9 55.64 55.68 56.69 55.6 55.6 55.8
13/04/2022 04:20:07 41.35 42.8 43.62 42 41.9 41.9 55.37 55.64 56.69 55.6 55.6 55.8
13/04/2022 04:20:08 43.47 43.17 43.62 42 41.9 41.9 55.37 55.66 56.69 55.6 55.6 55.8
13/04/2022 04:20:09 43.62 43.8 43.8 42 41.9 41.9 55.9 55.83 56.69 55.6 55.6 55.8
13/04/2022 04:20:10 42.04 43.66 43.8 42 41.9 41.9 55.49 55.78 56.69 55.6 55.6 55.8
13/04/2022 04:20:11 41.99 43.1 43.8 42 41.9 41.9 55.57 56 56.69 55.6 55.6 55.8
13/04/2022 04:20:12 36.87 42.27 43.8 42 41.9 41.9 55.02 55.49 56.69 55.6 55.6 55.8
13/04/2022 04:20:13 43.1 42.43 43.8 42 41.9 41.9 55.99 55.78 56.69 55.6 55.6 55.8
13/04/2022 04:20:14 38.23 42.43 43.8 42 41.9 41.9 55.22 55.82 56.69 55.6 55.6 55.8
13/04/2022 04:20:15 37.51 40.72 43.8 42 41.9 41.9 56.1 56.05 56.69 55.6 55.6 55.8
13/04/2022 04:20:16 42.43 41.75 43.8 42 41.9 41.9 55.1 56.04 56.69 55.6 55.6 55.8
13/04/2022 04:20:17 39.28 41.62 43.8 42 41.9 41.9 55.11 55.64 56.69 55.6 55.6 55.8
13/04/2022 04:20:18 41.34 41.48 43.8 42 41.9 41.9 55.79 55.72 56.69 55.6 55.6 55.8
13/04/2022 04:20:19 42.82 42.59 43.8 42 41.9 41.9 55.51 55.65 56.69 55.6 55.6 55.8
13/04/2022 04:20:20 40.24 42.33 43.8 42 41.9 41.9 56.53 56.42 56.69 55.6 55.6 55.8
13/04/2022 04:20:21 42.81 42.72 43.8 42 41.9 41.9 55.2 56.17 56.69 55.6 55.6 55.8
13/04/2022 04:20:22 42.27 42.76 43.8 42 41.9 41.9 55.61 56.02 56.6 55.6 55.6 55.8
13/04/2022 04:20:23 42.16 43.59 43.8 42 41.9 41.9 54.65 55.57 56.6 55.6 55.6 55.8
13/04/2022 04:20:24 40.61 42.02 43.8 42 41.9 41.9 54.8 55.11 56.58 55.6 55.6 55.8
13/04/2022 04:20:25 35 41.51 43.8 42 41.9 41.9 54.94 55.01 56.58 55.6 55.6 55.8
13/04/2022 04:20:26 41.32 40.88 43.8 42 41.9 41.9 55.57 55.45 56.58 55.6 55.6 55.8
13/04/2022 04:20:27 39.59 41.05 43.8 42 41.9 41.9 55.57 55.6 56.58 55.6 55.6 55.8
13/04/2022 04:20:28 43.18 42.7 43.8 42 41.9 41.9 55.57 55.76 56.58 55.6 55.6 55.8
13/04/2022 04:20:29 43.7 43.91 43.91 42 41.9 41.9 55.47 55.72 56.58 55.6 55.6 55.8
13/04/2022 04:20:30 44.18 44.01 44.01 42 41.9 41.9 55.48 55.62 56.58 55.6 55.6 55.8
13/04/2022 04:20:31 42.3 43.73 44.01 42 41.9 41.9 55.77 55.88 56.44 55.6 55.6 55.8
13/04/2022 04:20:32 43.3 43.45 44.01 42 41.9 41.9 55.83 55.88 56.42 55.6 55.6 55.8
13/04/2022 04:20:33 42.89 43.55 44.01 42 41.9 41.9 56.39 56.33 56.42 55.6 55.6 55.8
13/04/2022 04:20:34 42.85 43.33 44.01 42 41.9 41.9 55.66 56.2 56.42 55.6 55.6 55.8
13/04/2022 04:20:35 42.34 43.21 44.01 42 41.9 41.9 55.47 55.75 56.42 55.6 55.6 55.8
13/04/2022 04:20:36 42.68 43.27 44.01 42 41.9 41.9 55.47 55.8 56.42 55.6 55.6 55.8
13/04/2022 04:20:37 41.79 42.66 44.01 42 41.9 41.9 55.9 55.91 56.42 55.6 55.6 55.8
13/04/2022 04:20:38 42.74 42.79 44.01 42 41.9 41.9 55.64 55.81 56.42 55.6 55.6 55.8
13/04/2022 04:20:39 38.97 43.14 44.01 42 41.9 41.9 55.46 55.88 56.42 55.6 55.6 55.8
13/04/2022 04:20:40 42.73 42.01 44.01 42 41.9 41.9 55.44 55.67 56.42 55.6 55.6 55.8
13/04/2022 04:20:41 42.9 42.77 44.01 42 41.9 41.9 55.56 55.64 56.42 55.6 55.6 55.8
13/04/2022 04:20:42 42.48 43.07 44.01 42 41.9 41.9 56.01 55.98 56.42 55.6 55.6 55.8
13/04/2022 04:20:43 40.65 42.7 44.01 42 41.9 41.9 55.99 56.13 56.42 55.6 55.6 55.8
13/04/2022 04:20:44 42.01 42.19 44.01 42 41.9 41.9 55.63 56.06 56.42 55.6 55.6 55.8
13/04/2022 04:20:45 41.4 42.22 44.01 42 41.9 41.9 55.19 55.69 56.42 55.6 55.6 55.8
13/04/2022 04:20:46 41.81 42.64 44.01 42 41.9 41.9 55.86 55.81 56.42 55.6 55.6 55.8
13/04/2022 04:20:47 42.77 42.83 44.01 42 41.9 41.9 55.26 55.79 56.42 55.6 55.6 55.8
13/04/2022 04:20:48 40.35 42.59 44.01 42 41.9 41.9 55.67 55.69 56.42 55.6 55.6 55.8
13/04/2022 04:20:49 42.47 42.37 44.01 42 41.9 41.9 55.36 55.84 56.42 55.6 55.6 55.8
13/04/2022 04:20:50 41.31 42.27 44.01 42 41.9 41.9 55.74 55.71 56.33 55.6 55.6 55.8
13/04/2022 04:20:51 42.38 43.15 44.01 42 41.9 41.9 55.16 55.64 56.33 55.6 55.6 55.8
13/04/2022 04:20:52 41.41 41.93 44.01 42 41.9 41.9 55.78 55.85 56.33 55.6 55.6 55.8
13/04/2022 04:20:53 41.91 43.25 44.01 42 41.9 41.9 55.49 55.88 56.33 55.6 55.6 55.8
13/04/2022 04:20:54 41.18 42.2 44.01 42 41.9 41.9 56.08 55.97 56.33 55.6 55.6 55.8
13/04/2022 04:20:55 43.95 43.33 44.01 42 41.9 41.9 55.19 55.88 56.33 55.6 55.6 55.8
13/04/2022 04:20:56 37.67 42.96 44.01 42 41.9 41.9 55.6 55.8 56.33 55.6 55.6 55.8
13/04/2022 04:20:57 38.42 40.79 44.01 42 41.9 41.9 56.15 55.99 56.33 55.6 55.6 55.8
13/04/2022 04:20:58 40.73 41.29 44.01 42 41.9 41.9 55.63 55.99 56.33 55.6 55.6 55.8
13/04/2022 04:20:59 42.54 42.47 44.01 42 41.9 41.9 55.32 55.83 56.33 55.6 55.6 55.8
13/04/2022 04:21:00 41.1 42.3 43.73 42 41.9 41.9 55.67 55.76 56.33 55.6 55.6 55.8
13/04/2022 04:21:01 42.24 42.53 43.55 42 41.9 41.9 55.68 55.8 56.33 55.6 55.6 55.8
13/04/2022 04:21:02 35.16 41.91 43.55 41.9 41.9 41.9 55.47 55.71 56.33 55.6 55.6 55.8
13/04/2022 04:21:03 43.26 42.72 43.33 42 41.9 41.9 56.5 56.34 56.34 55.6 55.6 55.8
13/04/2022 04:21:04 41.45 42.9 43.33 41.9 41.9 41.9 55.27 56.1 56.34 55.6 55.6 55.8
13/04/2022 04:21:05 43.08 42.84 43.33 41.9 41.9 41.9 56.31 56.14 56.34 55.6 55.6 55.8
13/04/2022 04:21:06 42.46 43.24 43.33 41.9 41.9 41.9 55.75 56.26 56.34 55.6 55.6 55.8
13/04/2022 04:21:07 42.41 42.75 43.33 41.9 41.9 41.9 55.35 55.96 56.34 55.6 55.6 55.8
13/04/2022 04:21:08 42.84 43.09 43.33 41.9 41.9 41.9 55.86 55.91 56.34 55.6 55.6 55.8
13/04/2022 04:21:09 42.69 43.27 43.33 41.9 41.9 41.9 56.18 56.3 56.34 55.6 55.6 55.8
13/04/2022 04:21:10 42.44 43.48 43.48 41.9 41.9 41.9 55.9 56.22 56.34 55.6 55.6 55.8
13/04/2022 04:21:11 42.02 42.78 43.48 41.9 41.9 41.9 55 55.88 56.34 55.6 55.6 55.8
13/04/2022 04:21:12 43.17 43.37 43.48 41.9 41.9 41.9 55.75 55.85 56.34 55.6 55.6 55.8
13/04/2022 04:21:13 41.9 43.2 43.48 41.9 41.9 41.9 56.05 56.06 56.34 55.6 55.6 55.8
13/04/2022 04:21:14 42.46 43.1 43.48 41.9 41.9 41.9 55.36 55.8 56.34 55.6 55.6 55.8
13/04/2022 04:21:15 40.34 42.25 43.48 41.9 41.9 41.9 55.51 55.68 56.34 55.6 55.6 55.8
13/04/2022 04:21:16 39.43 41.79 43.48 41.9 41.9 41.9 55.57 55.78 56.34 55.6 55.6 55.8
13/04/2022 04:21:17 41.8 41.9 43.48 41.9 41.9 41.9 55.58 55.95 56.34 55.6 55.6 55.8
13/04/2022 04:21:18 39.3 41.68 43.48 41.9 41.9 41.9 56.29 56.18 56.34 55.6 55.6 55.8
13/04/2022 04:21:19 42.32 42.31 43.48 41.9 41.9 41.9 55.41 56.07 56.34 55.6 55.6 55.8
13/04/2022 04:21:20 39.62 42.17 43.48 41.9 41.9 41.9 55.03 55.53 56.34 55.6 55.6 55.8
13/04/2022 04:21:21 41.18 41.58 43.48 41.9 41.9 41.9 55.38 55.48 56.34 55.6 55.6 55.8
13/04/2022 04:21:22 43.29 43.2 43.48 41.9 41.9 41.9 55.08 55.43 56.34 55.6 55.6 55.8
13/04/2022 04:21:23 42.28 42.91 43.48 42 41.9 41.9 55.56 55.68 56.34 55.6 55.6 55.8
13/04/2022 04:21:24 39.46 42.34 43.48 41.9 41.9 41.9 56.02 55.89 56.34 55.6 55.6 55.8
13/04/2022 04:21:25 40.9 41.46 43.48 41.9 41.9 41.9 55.17 55.84 56.34 55.6 55.6 55.8
13/04/2022 04:21:26 40.48 41.59 43.48 41.9 41.9 41.9 55.39 55.57 56.34 55.6 55.6 55.8
13/04/2022 04:21:27 41.15 41.56 43.48 41.9 41.9 41.9 55.38 55.82 56.34 55.6 55.6 55.8
13/04/2022 04:21:28 42.23 42.07 43.48 41.9 41.9 41.9 55.99 55.82 56.34 55.6 55.6 55.8
13/04/2022 04:21:29 42.9 42.81 43.48 41.9 41.9 41.9 55.73 55.88 56.34 55.6 55.6 55.8
13/04/2022 04:21:30 43.76 43.57 43.57 41.9 41.9 41.9 55.17 55.71 56.34 55.6 55.6 55.8
13/04/2022 04:21:31 42.93 43.56 43.57 42 41.9 41.9 55.86 55.87 56.34 55.6 55.6 55.8
13/04/2022 04:21:32 39.38 43.27 43.57 41.9 41.9 41.9 54.88 55.63 56.34 55.6 55.6 55.8
13/04/2022 04:21:33 42.48 42.75 43.57 42 41.9 41.9 55.68 55.54 56.3 55.6 55.6 55.8
13/04/2022 04:21:34 38.49 41.97 43.57 41.9 41.9 41.9 54.67 55.58 56.3 55.6 55.6 55.8
13/04/2022 04:21:35 41.84 41.59 43.57 41.9 41.9 41.9 54.96 55.13 56.3 55.6 55.6 55.8
13/04/2022 04:21:36 43.61 43.09 43.57 42 41.9 41.9 55.25 55.26 56.3 55.6 55.6 55.8
13/04/2022 04:21:37 42.25 43.21 43.57 42 41.9 41.9 56.06 56.03 56.3 55.6 55.6 55.8
13/04/2022 04:21:38 39.47 42.86 43.57 42 41.9 41.9 55.7 55.8 56.3 55.6 55.6 55.8
13/04/2022 04:21:39 41.9 41.84 43.57 42 41.9 41.9 56.07 56.06 56.22 55.6 55.6 55.8
13/04/2022 04:21:40 37.22 42.04 43.57 42 41.9 41.9 55.59 56.24 56.24 55.6 55.6 55.8
13/04/2022 04:21:41 41.02 40.61 43.57 41.9 41.9 41.9 55.45 55.74 56.24 55.6 55.6 55.8
13/04/2022 04:21:42 39.42 40.98 43.57 41.9 41.9 41.9 55.31 55.78 56.24 55.6 55.6 55.8
13/04/2022 04:21:43 38.27 40.43 43.57 41.9 41.9 41.9 55.05 55.51 56.24 55.6 55.6 55.8
13/04/2022 04:21:44 41.81 41.35 43.57 41.9 41.9 41.9 55.39 55.4 56.24 55.6 55.6 55.8
13/04/2022 04:21:45 41.37 41.72 43.57 41.9 41.9 41.9 54.89 55.49 56.24 55.6 55.6 55.8
13/04/2022 04:21:46 40.62 41.94 43.57 41.9 41.9 41.9 55.53 55.49 56.24 55.6 55.6 55.8
13/04/2022 04:21:47 35.78 41.11 43.57 41.9 41.9 41.9 54.74 55.51 56.24 55.6 55.6 55.8
13/04/2022 04:21:48 42.47 41.84 43.57 41.9 41.9 41.9 55.55 55.52 56.24 55.6 55.6 55.8
13/04/2022 04:21:49 42.18 42.31 43.57 41.9 41.9 41.9 55.14 55.41 56.24 55.6 55.6 55.8
13/04/2022 04:21:50 38.48 42.16 43.57 41.9 41.9 41.9 55.19 55.5 56.24 55.6 55.6 55.8
13/04/2022 04:21:51 42.81 42.71 43.57 41.9 41.9 41.9 55.7 55.61 56.24 55.6 55.6 55.8
13/04/2022 04:21:52 41.99 42.52 43.57 41.9 41.9 41.9 55.26 55.62 56.24 55.6 55.6 55.8
13/04/2022 04:21:53 43.22 42.99 43.57 41.9 41.9 41.9 55.41 55.59 56.24 55.6 55.6 55.8
13/04/2022 04:21:54 43.57 43.64 43.64 41.9 41.9 41.9 55.5 55.73 56.24 55.6 55.6 55.8
13/04/2022 04:21:55 40.65 43.61 43.64 41.9 41.9 41.9 55.82 55.74 56.24 55.6 55.6 55.8
13/04/2022 04:21:56 42.02 43.14 43.64 41.9 41.9 41.9 55.63 56.07 56.24 55.6 55.6 55.8
13/04/2022 04:21:57 43.91 43.47 43.64 41.9 41.9 41.9 55.34 55.67 56.24 55.6 55.6 55.8
13/04/2022 04:21:58 40.73 43.25 43.64 41.9 41.9 41.9 55.67 55.69 56.24 55.6 55.6 55.8
13/04/2022 04:21:59 43.13 42.79 43.64 41.9 41.9 41.9 55.53 55.82 56.24 55.6 55.6 55.8
13/04/2022 04:22:00 42.16 42.9 43.64 41.9 41.9 41.9 55.03 55.56 56.24 55.6 55.6 55.8
13/04/2022 04:22:01 44.52 44.1 44.1 42 41.9 41.9 55.78 55.66 56.24 55.6 55.6 55.8
13/04/2022 04:22:02 42.55 44.14 44.14 42 41.9 41.9 55.1 55.71 56.24 55.6 55.6 55.8
13/04/2022 04:22:03 42.92 43.54 44.14 42 41.9 41.9 56.47 56.12 56.24 55.6 55.6 55.8
13/04/2022 04:22:04 42.77 43.67 44.14 42 41.9 41.9 55.3 56.12 56.24 55.6 55.6 55.8
13/04/2022 04:22:05 40.3 43.27 44.14 42 41.9 41.9 54.84 55.65 56.24 55.6 55.6 55.8
13/04/2022 04:22:06 41.07 41.59 44.14 42 41.9 41.9 55.64 55.48 56.24 55.6 55.6 55.8
13/04/2022 04:22:07 42.21 42.08 44.14 42 41.9 41.9 55.61 55.82 56.24 55.6 55.6 55.8
13/04/2022 04:22:08 42.72 42.82 44.14 42 41.9 41.9 55.48 55.69 56.24 55.6 55.6 55.8
13/04/2022 04:22:09 36.2 42.95 44.14 41.9 41.9 41.9 55.4 55.67 56.24 55.6 55.6 55.8
13/04/2022 04:22:10 41.15 40.89 44.14 41.9 41.9 41.9 55.15 55.56 56.12 55.6 55.6 55.8
13/04/2022 04:22:11 41.63 42.29 44.14 41.9 41.9 41.9 56.01 55.83 56.12 55.6 55.6 55.8
13/04/2022 04:22:12 39.95 41.89 44.14 41.9 41.9 41.9 55.58 56.01 56.12 55.6 55.6 55.8
13/04/2022 04:22:13 42.63 41.99 44.14 41.9 41.9 41.9 55.58 55.99 56.12 55.6 55.6 55.8
13/04/2022 04:22:14 39.21 41.76 44.14 41.9 41.9 41.9 56.18 56.03 56.12 55.6 55.6 55.8
13/04/2022 04:22:15 39.89 41.04 44.14 41.9 41.9 41.9 55.37 56.13 56.13 55.6 55.6 55.8
13/04/2022 04:22:16 39.71 40.94 44.14 41.9 41.9 41.9 55.74 55.78 56.13 55.6 55.6 55.8
13/04/2022 04:22:17 41.67 41.75 44.14 41.9 41.9 41.9 55.7 55.82 56.13 55.6 55.6 55.8
13/04/2022 04:22:18 43.21 43.22 44.14 41.9 41.9 41.9 55.57 55.77 56.13 55.6 55.6 55.8
13/04/2022 04:22:19 40.81 42.34 44.14 41.9 41.9 41.9 55.55 55.66 56.13 55.6 55.6 55.8
13/04/2022 04:22:20 41.53 42.11 44.14 41.9 41.9 41.9 55.38 55.73 56.13 55.6 55.6 55.8
13/04/2022 04:22:21 42 42.44 44.14 41.9 41.9 41.9 55.78 56 56.13 55.6 55.6 55.8
13/04/2022 04:22:22 42.96 42.83 44.14 41.9 41.9 41.9 55.7 55.99 56.13 55.6 55.6 55.8
13/04/2022 04:22:23 42.87 43.35 44.14 41.9 41.9 41.9 55.52 55.84 56.13 55.6 55.6 55.8
13/04/2022 04:22:24 41.32 42.84 44.14 41.9 41.9 41.9 55.17 55.57 56.13 55.6 55.6 55.8
13/04/2022 04:22:25 40.96 42.59 44.14 41.9 41.9 41.9 56.02 55.92 56.13 55.6 55.6 55.8
13/04/2022 04:22:26 42.14 42.55 44.14 41.9 41.9 41.9 55.7 55.92 56.13 55.6 55.6 55.8
13/04/2022 04:22:27 42.01 42.55 44.14 41.9 41.9 41.9 55.43 55.91 56.13 55.6 55.6 55.8
13/04/2022 04:22:28 38.91 42.24 44.14 41.9 41.9 41.9 55.47 55.72 56.13 55.6 55.6 55.8
13/04/2022 04:22:29 42.83 42.49 44.14 41.9 41.9 41.9 55.32 55.56 56.13 55.6 55.6 55.8
13/04/2022 04:22:30 42.22 43.03 44.14 41.9 41.9 41.9 55.85 55.92 56.13 55.6 55.6 55.8
13/04/2022 04:22:31 39.78 41.96 44.14 41.9 41.9 41.9 55.82 55.93 56.13 55.6 55.6 55.8
13/04/2022 04:22:32 41.21 41.2 43.67 41.9 41.9 41.9 54.99 55.84 56.13 55.6 55.6 55.8
13/04/2022 04:22:33 42.45 42.76 43.67 41.9 41.9 41.9 55.14 55.37 56.13 55.6 55.6 55.8
13/04/2022 04:22:34 41.7 42.83 43.35 41.9 41.9 41.9 55.08 55.47 56.13 55.6 55.6 55.8
13/04/2022 04:22:35 42.39 42.63 43.35 41.9 41.9 41.9 55.87 55.69 56.13 55.6 55.6 55.8
13/04/2022 04:22:36 42.39 42.61 43.35 41.9 41.9 41.9 55.53 55.75 56.13 55.6 55.6 55.8
13/04/2022 04:22:37 41.76 42.54 43.35 41.9 41.9 41.9 55.42 55.62 56.13 55.6 55.6 55.8
13/04/2022 04:22:38 40.6 42.64 43.35 41.9 41.9 41.9 54.63 55.69 56.13 55.6 55.6 55.8
13/04/2022 04:22:39 40.47 41.63 43.35 41.9 41.9 41.9 55.34 55.45 56.13 55.6 55.6 55.8
13/04/2022 04:22:40 41.92 41.76 43.35 41.9 41.9 41.9 55.57 55.56 56.13 55.6 55.6 55.8
13/04/2022 04:22:41 41.55 42.13 43.35 41.9 41.9 41.9 55.75 55.75 56.13 55.6 55.6 55.8
13/04/2022 04:22:42 42.65 42.6 43.35 41.9 41.9 41.9 55.32 55.74 56.13 55.6 55.6 55.8
13/04/2022 04:22:43 42.21 42.91 43.35 41.9 41.9 41.9 56.25 56.14 56.14 55.6 55.6 55.8
13/04/2022 04:22:44 40.94 42.49 43.35 41.9 41.9 41.9 54.95 55.96 56.14 55.6 55.6 55.8
13/04/2022 04:22:45 40.32 42.23 43.35 41.9 41.9 41.9 55.34 55.54 56.14 55.6 55.6 55.8
13/04/2022 04:22:46 42.77 42.75 43.35 41.9 41.9 41.9 55.24 55.6 56.14 55.6 55.6 55.8
13/04/2022 04:22:47 41.61 42.54 43.35 41.9 41.9 41.9 55.52 55.55 56.14 55.6 55.6 55.8
13/04/2022 04:22:48 41.91 42.45 43.35 41.9 41.9 41.9 55.28 55.56 56.14 55.6 55.6 55.8
13/04/2022 04:22:49 37.32 41.81 43.35 41.9 41.9 41.9 55.47 55.58 56.14 55.6 55.6 55.8
13/04/2022 04:22:50 41.99 41.84 43.35 41.9 41.9 41.9 55.7 55.67 56.14 55.6 55.6 55.8
13/04/2022 04:22:51 40.33 41.94 43.35 41.9 41.9 41.9 55.06 55.69 56.14 55.6 55.6 55.8
13/04/2022 04:22:52 41.33 41.66 43.35 41.9 41.9 41.9 56.27 56.01 56.14 55.6 55.6 55.8
13/04/2022 04:22:53 40.3 41.87 43.03 41.9 41.9 41.9 55.35 56.23 56.23 55.6 55.6 55.8
13/04/2022 04:22:54 43.03 42.79 43.03 41.9 41.9 41.9 55.25 55.54 56.23 55.6 55.6 55.8
13/04/2022 04:22:55 42.43 43.22 43.22 41.9 41.9 41.9 56.01 55.93 56.23 55.6 55.6 55.8
13/04/2022 04:22:56 41.02 42.29 43.22 41.9 41.9 41.9 55.49 55.8 56.23 55.6 55.6 55.8
13/04/2022 04:22:57 40.84 41.96 43.22 41.9 41.9 41.9 55.76 55.86 56.23 55.6 55.6 55.8
13/04/2022 04:22:58 41.51 42.3 43.22 41.9 41.9 41.9 55.46 55.76 56.23 55.6 55.6 55.8
13/04/2022 04:22:59 41.41 42.17 43.22 41.9 41.9 41.9 55.63 56.06 56.23 55.6 55.6 55.8
13/04/2022 04:23:00 40.83 41.43 43.22 41.9 41.9 41.9 55.18 55.55 56.23 55.6 55.6 55.8
13/04/2022 04:23:01 38.76 41.65 43.22 41.8 41.9 41.9 55.51 55.71 56.23 55.6 55.6 55.8
13/04/2022 04:23:02 42.93 42.58 43.22 41.8 41.9 41.9 55.4 55.46 56.23 55.6 55.6 55.8
13/04/2022 04:23:03 41.84 42.53 43.22 41.8 41.9 41.9 54.74 55.44 56.23 55.6 55.6 55.8
13/04/2022 04:23:04 39.07 42.08 43.22 41.8 41.8 41.9 55.18 55.3 56.23 55.6 55.6 55.8
13/04/2022 04:23:05 40.74 41.45 43.22 41.8 41.8 41.9 55.67 55.7 56.23 55.6 55.6 55.8
13/04/2022 04:23:06 41.69 42.26 43.22 41.8 41.8 41.9 55.78 55.78 56.23 55.6 55.6 55.8
13/04/2022 04:23:07 40.02 41.53 43.22 41.8 41.8 41.9 55.5 55.85 56.23 55.6 55.6 55.8
13/04/2022 04:23:08 42.25 42.1 43.22 41.8 41.8 41.9 55.15 55.76 56.23 55.6 55.6 55.8
13/04/2022 04:23:09 41.05 42.09 43.22 41.8 41.8 41.9 55.73 55.66 56.23 55.6 55.6 55.8
13/04/2022 04:23:10 41.52 42.44 43.22 41.8 41.8 41.9 55.49 55.67 56.23 55.6 55.6 55.8
13/04/2022 04:23:11 42.66 42.5 43.22 41.8 41.8 41.9 56.01 56 56.23 55.6 55.6 55.8
13/04/2022 04:23:12 39.8 42.37 43.22 41.8 41.8 41.9 55.25 55.91 56.23 55.6 55.6 55.8
13/04/2022 04:23:13 42.48 42.24 43.22 41.8 41.8 41.9 54.93 55.46 56.23 55.6 55.6 55.8
13/04/2022 04:23:14 41.93 42.46 43.22 41.8 41.8 41.9 55.62 55.58 56.23 55.6 55.6 55.8
13/04/2022 04:23:15 42.07 42.83 43.22 41.8 41.8 41.9 55.6 55.65 56.23 55.6 55.6 55.8
13/04/2022 04:23:16 41.65 42.4 43.22 41.8 41.8 41.9 55.26 55.58 56.23 55.6 55.6 55.8
13/04/2022 04:23:17 41.69 42.2 43.22 41.8 41.8 41.9 55.73 55.87 56.23 55.6 55.6 55.8
13/04/2022 04:23:18 42.84 42.94 43.22 41.8 41.8 41.9 55.57 55.95 56.23 55.6 55.6 55.8
13/04/2022 04:23:19 41.8 42.5 43.22 41.8 41.8 41.9 55.56 55.99 56.23 55.6 55.6 55.8
13/04/2022 04:23:20 41.77 43.08 43.22 41.8 41.8 41.9 55.02 55.53 56.23 55.6 55.6 55.8
13/04/2022 04:23:21 42.71 42.72 43.22 41.8 41.8 41.9 55.13 55.33 56.23 55.6 55.6 55.8
13/04/2022 04:23:22 43.2 43.08 43.22 41.8 41.8 41.9 55.15 55.44 56.23 55.6 55.6 55.8
13/04/2022 04:23:23 41.42 43.49 43.49 41.8 41.8 41.9 55.76 55.57 56.06 55.6 55.6 55.8
13/04/2022 04:23:24 42.89 42.86 43.49 41.8 41.8 41.9 54.84 55.63 56.06 55.6 55.6 55.8
13/04/2022 04:23:25 42.43 43.58 43.58 41.8 41.8 41.9 55.69 55.57 56.06 55.6 55.6 55.8
13/04/2022 04:23:26 43.09 43.2 43.58 41.8 41.8 41.9 55.9 55.86 56.06 55.6 55.6 55.8
13/04/2022 04:23:27 42.68 43.17 43.58 41.8 41.8 41.9 55.37 55.96 56.06 55.6 55.6 55.8
13/04/2022 04:23:28 43.06 43.93 43.93 41.8 41.8 41.9 55.97 55.93 56.06 55.6 55.6 55.8
13/04/2022 04:23:29 42.05 43.39 43.93 41.8 41.8 41.9 55.68 55.95 56 55.6 55.6 55.8
13/04/2022 04:23:30 43.33 43.37 43.93 41.9 41.8 41.9 55.91 55.95 56 55.6 55.6 55.8
13/04/2022 04:23:31 42.76 43.76 43.93 41.9 41.9 41.9 55.42 55.94 56 55.6 55.6 55.8
13/04/2022 04:23:32 40.25 42.95 43.93 41.9 41.8 41.9 55.69 55.95 56 55.6 55.6 55.8
13/04/2022 04:23:33 42.95 42.79 43.93 41.9 41.9 41.9 55.37 55.59 56 55.6 55.6 55.8
13/04/2022 04:23:34 42.39 42.94 43.93 41.9 41.9 41.9 55.62 55.68 56 55.6 55.6 55.8
13/04/2022 04:23:35 42.21 42.86 43.93 41.9 41.9 41.9 55.59 55.8 56 55.6 55.6 55.8
13/04/2022 04:23:36 41.39 43.23 43.93 41.9 41.8 41.9 55.51 55.91 56 55.6 55.6 55.8
13/04/2022 04:23:37 42.66 42.51 43.93 41.9 41.8 41.9 55.24 55.56 56 55.6 55.6 55.8
13/04/2022 04:23:38 40.11 42.29 43.93 41.9 41.8 41.9 55.89 55.8 56 55.6 55.6 55.8
13/04/2022 04:23:39 42.14 42.63 43.93 41.9 41.8 41.9 55.8 55.89 56 55.6 55.6 55.8
13/04/2022 04:23:40 42.7 42.61 43.93 41.9 41.9 41.9 56.37 56.41 56.41 55.6 55.6 55.8
13/04/2022 04:23:41 39.09 42.53 43.93 41.9 41.8 41.9 55.32 56.15 56.41 55.6 55.6 55.8
13/04/2022 04:23:42 40.87 41.3 43.93 41.9 41.8 41.9 55.17 55.64 56.41 55.6 55.6 55.8
13/04/2022 04:23:43 41.86 42.57 43.93 41.9 41.8 41.9 55.81 55.78 56.41 55.6 55.6 55.8
13/04/2022 04:23:44 42.63 42.94 43.93 41.9 41.8 41.9 55.37 55.72 56.41 55.6 55.6 55.8
13/04/2022 04:23:45 40.89 42.26 43.93 41.9 41.8 41.9 55.89 55.78 56.41 55.6 55.6 55.8
13/04/2022 04:23:46 41.92 42.14 43.93 41.9 41.8 41.9 55.65 56.06 56.41 55.6 55.6 55.8
13/04/2022 04:23:47 39.18 41.95 43.93 41.9 41.8 41.9 55.49 55.72 56.41 55.6 55.6 55.8
13/04/2022 04:23:48 43.04 42.58 43.93 41.9 41.8 41.9 56.02 55.95 56.41 55.6 55.6 55.8
13/04/2022 04:23:49 40.37 42.32 43.93 41.9 41.8 41.9 55.66 56.08 56.41 55.6 55.6 55.8
13/04/2022 04:23:50 41.33 42.23 43.93 41.9 41.8 41.9 56.26 56.1 56.41 55.6 55.6 55.8
13/04/2022 04:23:51 41.38 41.89 43.93 41.9 41.8 41.9 55.55 56.11 56.41 55.6 55.6 55.8
13/04/2022 04:23:52 39.67 41.93 43.93 41.9 41.8 41.9 55.5 55.91 56.41 55.6 55.6 55.8
13/04/2022 04:23:53 35 41.02 43.93 41.9 41.8 41.9 55.34 55.61 56.41 55.6 55.6 55.8
13/04/2022 04:23:54 41.94 40.87 43.93 41.9 41.8 41.9 55.59 55.82 56.41 55.6 55.6 55.8
13/04/2022 04:23:55 42.73 42.39 43.93 41.9 41.8 41.9 55.95 56.02 56.41 55.6 55.6 55.8
13/04/2022 04:23:56 41.77 42.79 43.93 41.9 41.8 41.9 55.47 56.05 56.41 55.6 55.6 55.8
13/04/2022 04:23:57 40.08 42.36 43.93 41.9 41.8 41.9 54.98 55.6 56.41 55.6 55.6 55.8
13/04/2022 04:23:58 43.46 43.08 43.76 41.9 41.8 41.9 55.29 55.4 56.41 55.6 55.6 55.8
13/04/2022 04:23:59 40.85 42.82 43.76 41.8 41.8 41.9 55.34 55.42 56.41 55.6 55.6 55.8
13/04/2022 04:24:00 41.21 41.78 43.76 41.8 41.8 41.9 55.56 55.66 56.41 55.6 55.6 55.8
13/04/2022 04:24:01 38.1 41.81 43.23 41.8 41.8 41.9 55.58 55.93 56.41 55.6 55.6 55.8
13/04/2022 04:24:02 40.06 40.7 43.23 41.8 41.8 41.9 55.41 55.53 56.41 55.6 55.6 55.8
13/04/2022 04:24:03 40.03 40.78 43.23 41.8 41.8 41.9 55.57 55.71 56.41 55.6 55.6 55.8
13/04/2022 04:24:04 42.96 42.39 43.23 41.8 41.8 41.9 55.71 55.75 56.41 55.6 55.6 55.8
13/04/2022 04:24:05 40.27 42.33 43.23 41.8 41.8 41.9 55.1 55.85 56.41 55.6 55.6 55.8
13/04/2022 04:24:06 43.25 43.1 43.1 41.8 41.8 41.9 55.42 55.45 56.41 55.6 55.6 55.8
13/04/2022 04:24:07 42.37 42.53 43.1 41.8 41.8 41.9 55.4 55.61 56.41 55.6 55.6 55.8
13/04/2022 04:24:08 40.44 42.73 43.1 41.8 41.8 41.9 54.85 55.46 56.41 55.6 55.6 55.8
13/04/2022 04:24:09 41.77 41.88 43.1 41.8 41.8 41.9 55.64 55.54 56.41 55.6 55.6 55.8
13/04/2022 04:24:10 40.74 41.83 43.1 41.8 41.8 41.9 55.54 55.76 56.15 55.6 55.6 55.8
13/04/2022 04:24:11 41.27 42.1 43.1 41.8 41.8 41.9 55.37 55.63 56.11 55.6 55.6 55.8
13/04/2022 04:24:12 41.64 42.16 43.1 41.8 41.8 41.9 55.82 55.79 56.11 55.6 55.6 55.8
13/04/2022 04:24:13 37.72 41.44 43.1 41.8 41.8 41.9 55.07 55.76 56.11 55.6 55.6 55.8
13/04/2022 04:24:14 42.21 41.64 43.1 41.8 41.8 41.9 55.56 55.66 56.11 55.6 55.6 55.8
13/04/2022 04:24:15 42.55 42.81 43.1 41.8 41.8 41.9 55.14 55.48 56.11 55.6 55.6 55.8
13/04/2022 04:24:16 41.8 42.92 43.1 41.8 41.8 41.9 55.2 55.45 56.11 55.6 55.6 55.8
13/04/2022 04:24:17 41.73 42.42 43.1 41.8 41.8 41.9 55.5 55.44 56.11 55.6 55.6 55.8
13/04/2022 04:24:18 41.93 42.61 43.1 41.8 41.8 41.9 55.49 55.6 56.11 55.6 55.6 55.8
13/04/2022 04:24:19 40.14 42.04 43.1 41.8 41.8 41.9 55.33 55.54 56.11 55.6 55.6 55.8
13/04/2022 04:24:20 42.38 42.64 43.1 41.8 41.8 41.9 55.33 55.52 56.11 55.6 55.6 55.8
13/04/2022 04:24:21 42.37 42.51 43.1 41.8 41.8 41.9 55.49 55.58 56.05 55.6 55.6 55.8
13/04/2022 04:24:22 43.01 43.09 43.1 41.8 41.8 41.9 55.88 55.98 56.05 55.6 55.6 55.8
13/04/2022 04:24:23 42.51 43.14 43.14 41.8 41.8 41.9 54.91 55.74 56.05 55.6 55.6 55.8
13/04/2022 04:24:24 42.48 42.97 43.14 41.8 41.8 41.9 55.92 55.81 56.05 55.6 55.6 55.8
13/04/2022 04:24:25 41.28 43.01 43.14 41.8 41.8 41.9 55.58 55.86 56.05 55.6 55.6 55.8
13/04/2022 04:24:26 43.35 43.01 43.14 41.8 41.8 41.9 55.51 55.66 55.98 55.6 55.6 55.8
13/04/2022 04:24:27 42.98 43.15 43.15 41.8 41.8 41.9 55.97 55.88 55.98 55.6 55.6 55.8
13/04/2022 04:24:28 39.16 43.14 43.15 41.8 41.8 41.9 55.52 55.95 55.98 55.6 55.6 55.8
13/04/2022 04:24:29 41.86 42.25 43.15 41.8 41.8 41.9 55.3 55.91 55.98 55.6 55.6 55.8
13/04/2022 04:24:30 41.99 42.6 43.15 41.8 41.8 41.9 55.41 55.67 55.98 55.6 55.6 55.8
13/04/2022 04:24:31 40.92 42.06 43.15 41.8 41.8 41.9 55.91 55.84 55.98 55.6 55.6 55.8
13/04/2022 04:24:32 42.48 42.85 43.15 41.8 41.8 41.9 55.39 55.75 55.98 55.6 55.6 55.8
13/04/2022 04:24:33 41.58 43.01 43.15 41.8 41.8 41.9 55.98 55.9 55.98 55.6 55.6 55.8
13/04/2022 04:24:34 42.82 43 43.15 41.8 41.8 41.9 55.27 55.77 55.98 55.6 55.6 55.8
13/04/2022 04:24:35 39.13 42.38 43.15 41.8 41.8 41.9 55.08 55.52 55.98 55.6 55.6 55.8
13/04/2022 04:24:36 39.96 41.43 43.15 41.8 41.8 41.9 55.29 55.46 55.98 55.6 55.6 55.8
13/04/2022 04:24:37 41.31 41.43 43.15 41.8 41.8 41.9 55.26 55.5 55.98 55.6 55.6 55.8
13/04/2022 04:24:38 38.94 40.93 43.15 41.8 41.8 41.9 55.37 55.54 55.98 55.6 55.6 55.8
13/04/2022 04:24:39 41.46 41.28 43.15 41.8 41.8 41.9 55.24 55.49 55.98 55.6 55.6 55.8
13/04/2022 04:24:40 42.47 42.81 43.15 41.8 41.8 41.9 55.69 55.63 55.98 55.6 55.6 55.8
13/04/2022 04:24:41 41.16 41.89 43.15 41.8 41.8 41.9 56.09 55.96 55.98 55.6 55.6 55.8
13/04/2022 04:24:42 40.76 42.29 43.15 41.8 41.8 41.9 55.11 55.98 55.98 55.6 55.6 55.8
13/04/2022 04:24:43 42.97 42.74 43.15 41.8 41.8 41.9 55.55 55.57 55.98 55.6 55.6 55.8
13/04/2022 04:24:44 40.81 42.72 43.15 41.8 41.8 41.9 55.27 55.58 55.98 55.6 55.6 55.8
13/04/2022 04:24:45 42.28 42.65 43.15 41.8 41.8 41.9 55.91 56.06 56.06 55.6 55.6 55.8
13/04/2022 04:24:46 40.36 42.73 43.15 41.8 41.8 41.9 56.03 55.98 56.06 55.6 55.6 55.8
13/04/2022 04:24:47 42.44 42.54 43.15 41.8 41.8 41.9 55.61 55.9 56.06 55.6 55.6 55.8
13/04/2022 04:24:48 43.19 43.28 43.28 41.8 41.8 41.9 55.63 55.88 56.06 55.6 55.6 55.8
13/04/2022 04:24:49 40.1 43.18 43.28 41.8 41.8 41.9 55.77 55.95 56.06 55.6 55.6 55.8
13/04/2022 04:24:50 42.17 42.59 43.28 41.8 41.8 41.9 55.57 55.84 56.06 55.6 55.6 55.8
13/04/2022 04:24:51 42.03 42.9 43.28 41.8 41.8 41.9 55.44 55.68 56.06 55.6 55.6 55.8
13/04/2022 04:24:52 43.34 43.19 43.28 41.8 41.8 41.9 55.73 55.83 56.06 55.6 55.6 55.8
13/04/2022 04:24:53 43.36 43.57 43.57 41.8 41.8 41.9 54.86 55.78 56.06 55.6 55.6 55.8
13/04/2022 04:24:54 40.03 43.38 43.57 41.8 41.8 41.9 55.85 55.91 56.06 55.6 55.6 55.8
13/04/2022 04:24:55 42.19 42.45 43.57 41.8 41.8 41.9 55.32 55.82 56.06 55.5 55.6 55.8
13/04/2022 04:24:56 40.29 42.48 43.57 41.8 41.8 41.9 55.61 55.65 56.06 55.5 55.6 55.8
13/04/2022 04:24:57 40.76 41.42 43.57 41.7 41.8 41.9 55.9 55.99 56.06 55.5 55.6 55.8
13/04/2022 04:24:58 40.55 41.36 43.57 41.7 41.8 41.9 55.24 55.76 56.06 55.5 55.6 55.8
13/04/2022 04:24:59 40.99 42.66 43.57 41.7 41.8 41.9 55.05 55.5 56.06 55.5 55.6 55.8
13/04/2022 04:25:00 42.31 42.11 43.57 41.7 41.8 41.9 55.31 55.55 56.06 55.5 55.6 55.8
13/04/2022 04:25:01 40.9 42.47 43.57 41.7 41.8 41.9 55.5 55.64 56.06 55.5 55.6 55.8
13/04/2022 04:25:02 43.96 43.43 43.57 41.7 41.8 41.9 55.47 55.53 56.06 55.5 55.6 55.8
13/04/2022 04:25:03 42.41 43.32 43.57 41.7 41.8 41.9 56.02 55.9 56.06 55.5 55.6 55.8
13/04/2022 04:25:04 43.17 43.34 43.57 41.7 41.8 41.9 55.52 55.99 56.06 55.5 55.6 55.8
13/04/2022 04:25:05 42.26 42.92 43.57 41.7 41.8 41.9 55.24 55.64 56.06 55.5 55.6 55.8
13/04/2022 04:25:06 42.32 43.59 43.59 41.7 41.8 41.9 54.98 55.57 56.06 55.5 55.6 55.8
13/04/2022 04:25:07 40.97 42.63 43.59 41.7 41.8 41.9 55.59 55.64 56.06 55.5 55.6 55.8
13/04/2022 04:25:08 42.02 42.92 43.59 41.7 41.8 41.9 55.54 55.68 56.06 55.5 55.6 55.8
13/04/2022 04:25:09 37.87 41.96 43.59 41.7 41.8 41.9 55.86 55.92 56.06 55.5 55.6 55.8
13/04/2022 04:25:10 43.22 42.41 43.59 41.7 41.8 41.9 56.02 56.07 56.07 55.5 55.6 55.8
13/04/2022 04:25:11 40.8 42.67 43.59 41.7 41.8 41.9 55.86 55.98 56.07 55.5 55.6 55.8
13/04/2022 04:25:12 40.19 41.28 43.59 41.7 41.8 41.9 54.56 55.95 56.07 55.5 55.6 55.8
13/04/2022 04:25:13 41.62 42.04 43.59 41.7 41.8 41.9 55.03 55.4 56.07 55.5 55.6 55.8
13/04/2022 04:25:14 38.23 41.27 43.59 41.7 41.8 41.9 55.49 55.5 56.07 55.5 55.6 55.8
13/04/2022 04:25:15 43.12 42.36 43.59 41.7 41.8 41.9 55.66 55.62 56.07 55.5 55.6 55.8
13/04/2022 04:25:16 44.29 44.2 44.2 41.7 41.8 41.9 55.23 55.7 56.07 55.5 55.6 55.8
13/04/2022 04:25:17 43.14 43.93 44.2 41.8 41.8 41.9 55.03 55.44 56.07 55.5 55.6 55.8
13/04/2022 04:25:18 42.41 43.54 44.2 41.8 41.8 41.9 55.14 55.34 56.07 55.5 55.6 55.8
13/04/2022 04:25:19 40.02 42.88 44.2 41.7 41.8 41.9 55.94 55.81 56.07 55.5 55.6 55.8
13/04/2022 04:25:20 42.39 42.47 44.2 41.8 41.8 41.9 55.67 55.86 56.07 55.5 55.6 55.8
13/04/2022 04:25:21 42 42.31 44.2 41.8 41.8 41.9 55.93 55.97 56.07 55.5 55.6 55.8
13/04/2022 04:25:22 41.76 42.62 44.2 41.8 41.8 41.9 55.66 55.91 56.07 55.5 55.6 55.8
13/04/2022 04:25:23 42.08 42.36 44.2 41.7 41.8 41.9 55.27 55.83 56.07 55.5 55.6 55.8
13/04/2022 04:25:24 43.32 43.28 44.2 41.8 41.8 41.9 55.75 55.78 56.07 55.5 55.6 55.8
13/04/2022 04:25:25 42.75 43.32 44.2 41.8 41.8 41.9 55.22 55.6 56.07 55.5 55.6 55.8
13/04/2022 04:25:26 41.8 43.07 44.2 41.8 41.8 41.9 55.22 55.43 56.07 55.5 55.6 55.8
13/04/2022 04:25:27 35.91 42.76 44.2 41.8 41.8 41.9 55.18 55.58 56.07 55.5 55.6 55.8
13/04/2022 04:25:28 42 41.18 44.2 41.8 41.8 41.9 55.18 55.49 56.07 55.5 55.6 55.8
13/04/2022 04:25:29 43.71 43.1 44.2 41.8 41.9 41.9 55.16 55.38 56.07 55.5 55.6 55.8
13/04/2022 04:25:30 41.88 42.95 44.2 41.8 41.9 41.9 55.26 55.33 56.07 55.5 55.6 55.8
13/04/2022 04:25:31 42.18 42.94 44.2 41.8 41.9 41.9 55.53 55.62 56.07 55.5 55.6 55.8
13/04/2022 04:25:32 42.46 43.04 44.2 41.8 41.9 41.9 54.66 55.48 56.07 55.5 55.6 55.8
13/04/2022 04:25:33 37.15 42.42 44.2 41.7 41.9 41.9 55.18 55.25 56.07 55.5 55.6 55.8
13/04/2022 04:25:34 39.58 40.6 44.2 41.7 41.9 41.9 55.25 55.26 56.07 55.5 55.6 55.8
13/04/2022 04:25:35 39.72 41 44.2 41.7 41.8 41.9 55.38 55.44 56.07 55.5 55.5 55.8
13/04/2022 04:25:36 42.34 41.84 44.2 41.7 41.8 41.9 55.45 55.55 56.07 55.5 55.5 55.8
13/04/2022 04:25:37 43.03 43.24 44.2 41.7 41.8 41.9 55.87 55.84 56.07 55.5 55.5 55.8
13/04/2022 04:25:38 41.43 43.45 44.2 41.7 41.8 41.9 55.91 56.03 56.07 55.5 55.5 55.8
13/04/2022 04:25:39 40.47 42.09 44.2 41.7 41.8 41.9 55.74 55.94 56.07 55.5 55.6 55.8
13/04/2022 04:25:40 41.65 41.77 44.2 41.7 41.8 41.9 55.13 56.01 56.03 55.5 55.5 55.8
13/04/2022 04:25:41 42.83 42.85 44.2 41.7 41.8 41.9 55.76 55.91 56.03 55.5 55.5 55.8
13/04/2022 04:25:42 40.2 42.46 44.2 41.7 41.8 41.9 55.68 55.84 56.03 55.5 55.5 55.8
13/04/2022 04:25:43 41.58 42.23 44.2 41.7 41.8 41.9 55.61 55.72 56.03 55.5 55.6 55.8
13/04/2022 04:25:44 41.25 41.95 44.2 41.7 41.8 41.9 55.68 55.93 56.03 55.5 55.6 55.8
13/04/2022 04:25:45 42.25 42.47 44.2 41.7 41.8 41.9 54.73 55.54 56.03 55.5 55.5 55.8
13/04/2022 04:25:46 42.92 43.2 43.93 41.7 41.8 41.9 54.61 55.15 56.03 55.5 55.5 55.8
13/04/2022 04:25:47 41.54 42.68 43.54 41.7 41.8 41.9 54.69 54.93 56.03 55.5 55.5 55.8
13/04/2022 04:25:48 42.3 42.91 43.45 41.7 41.8 41.9 55.37 55.18 56.03 55.5 55.5 55.8
13/04/2022 04:25:49 39.05 42.12 43.45 41.7 41.8 41.9 55.84 55.64 56.03 55.5 55.5 55.8
13/04/2022 04:25:50 42.87 42.55 43.45 41.7 41.8 41.9 54.82 55.63 56.03 55.5 55.5 55.8
13/04/2022 04:25:51 40.37 43.04 43.45 41.7 41.8 41.9 54.93 55.22 56.03 55.5 55.5 55.8
13/04/2022 04:25:52 41.25 41.64 43.45 41.7 41.8 41.9 55.54 55.44 56.03 55.5 55.5 55.8
13/04/2022 04:25:53 41.57 41.91 43.45 41.7 41.8 41.9 56.04 55.91 56.03 55.5 55.5 55.8
13/04/2022 04:25:54 42.07 42.57 43.45 41.7 41.8 41.9 55.07 55.91 56.03 55.5 55.5 55.8
13/04/2022 04:25:55 41.56 42.28 43.45 41.7 41.8 41.9 55.58 55.65 56.03 55.5 55.5 55.8
13/04/2022 04:25:56 41.51 42.65 43.45 41.7 41.8 41.9 55.06 55.54 56.03 55.5 55.5 55.8
13/04/2022 04:25:57 40.06 41.67 43.45 41.7 41.8 41.9 55.64 55.59 56.03 55.5 55.5 55.8
13/04/2022 04:25:58 40.92 41.68 43.45 41.7 41.8 41.9 55.75 55.85 56.03 55.5 55.5 55.8
13/04/2022 04:25:59 42.06 42.28 43.45 41.7 41.8 41.9 55.73 55.88 56.03 55.5 55.5 55.8
13/04/2022 04:26:00 41 41.78 43.45 41.7 41.8 41.9 55.4 55.94 56.03 55.5 55.5 55.8
13/04/2022 04:26:01 41.38 42.15 43.45 41.7 41.8 41.9 55.4 55.66 56.03 55.5 55.5 55.8
13/04/2022 04:26:02 40.38 41.56 43.45 41.7 41.8 41.9 55.35 55.47 56.03 55.5 55.5 55.8
13/04/2022 04:26:03 41.69 42.13 43.45 41.7 41.8 41.9 55.84 56.12 56.12 55.5 55.5 55.8
13/04/2022 04:26:04 42.39 42.39 43.45 41.7 41.8 41.9 55.28 55.55 56.12 55.5 55.5 55.8
13/04/2022 04:26:05 41.78 42.46 43.45 41.7 41.8 41.9 55.24 55.57 56.12 55.5 55.5 55.8
13/04/2022 04:26:06 42.34 42.82 43.45 41.7 41.8 41.9 55.63 55.68 56.12 55.5 55.5 55.8
13/04/2022 04:26:07 40.86 42.33 43.45 41.7 41.8 41.9 55.09 55.61 56.12 55.5 55.5 55.8
13/04/2022 04:26:08 42.15 42.79 43.2 41.7 41.8 41.9 55.16 55.43 56.12 55.5 55.5 55.8
13/04/2022 04:26:09 40.94 42.23 43.2 41.7 41.8 41.9 55.81 55.75 56.12 55.5 55.5 55.8
13/04/2022 04:26:10 42.01 42.64 43.2 41.7 41.8 41.9 55.47 55.59 56.12 55.5 55.5 55.8
13/04/2022 04:26:11 42.74 43.01 43.2 41.7 41.8 41.9 55.66 55.77 56.12 55.5 55.5 55.8
13/04/2022 04:26:12 41.54 42.31 43.2 41.7 41.8 41.9 55.79 56.04 56.12 55.5 55.5 55.8
13/04/2022 04:26:13 41.58 43.03 43.2 41.7 41.8 41.9 55.29 55.81 56.12 55.5 55.5 55.8
13/04/2022 04:26:14 43.77 43.25 43.25 41.7 41.8 41.9 54.8 55.5 56.12 55.5 55.5 55.8
13/04/2022 04:26:15 41.54 43 43.25 41.7 41.8 41.9 55.18 55.3 56.12 55.5 55.5 55.8
13/04/2022 04:26:16 42.2 43.01 43.25 41.7 41.8 41.9 55.6 55.64 56.12 55.5 55.5 55.8
13/04/2022 04:26:17 40.15 42.58 43.25 41.7 41.8 41.9 55.24 55.65 56.12 55.5 55.5 55.8
13/04/2022 04:26:18 40.93 42.05 43.25 41.7 41.8 41.9 55.76 55.91 56.12 55.5 55.5 55.8
13/04/2022 04:26:19 42.04 42.07 43.25 41.7 41.8 41.9 55.35 55.67 56.12 55.5 55.5 55.8
13/04/2022 04:26:20 39.27 42.17 43.25 41.7 41.8 41.9 55.34 55.58 56.12 55.5 55.5 55.8
13/04/2022 04:26:21 41.45 41.51 43.25 41.7 41.8 41.9 55.84 55.86 56.12 55.5 55.5 55.8
13/04/2022 04:26:22 41.92 42.26 43.25 41.7 41.8 41.9 55.52 55.92 56.12 55.5 55.5 55.8
13/04/2022 04:26:23 42.26 42.48 43.25 41.7 41.8 41.9 55.52 55.77 56.12 55.5 55.5 55.8
13/04/2022 04:26:24 43.59 43.31 43.31 41.7 41.8 41.9 56 55.94 56.12 55.5 55.5 55.8
13/04/2022 04:26:25 41.36 43.27 43.31 41.7 41.8 41.9 55.58 55.88 56.12 55.5 55.5 55.8
13/04/2022 04:26:26 40.97 42.59 43.31 41.7 41.8 41.9 55.63 55.8 56.12 55.5 55.5 55.8
13/04/2022 04:26:27 41.71 42.5 43.31 41.7 41.8 41.9 55.49 55.81 56.12 55.5 55.5 55.8
13/04/2022 04:26:28 42.38 42.5 43.31 41.7 41.8 41.9 55.54 55.82 56.12 55.5 55.5 55.8
13/04/2022 04:26:29 42.63 42.99 43.31 41.7 41.8 41.9 55.08 55.69 56.12 55.5 55.5 55.8
13/04/2022 04:26:30 42.41 43.36 43.36 41.7 41.8 41.9 54.93 55.3 56.12 55.5 55.5 55.8
13/04/2022 04:26:31 42.45 42.77 43.36 41.7 41.8 41.9 55.65 55.5 56.12 55.5 55.5 55.8
13/04/2022 04:26:32 39.2 42.71 43.36 41.7 41.8 41.9 55.98 55.85 56.12 55.5 55.5 55.8
13/04/2022 04:26:33 38.86 40.83 43.36 41.7 41.8 41.9 55.39 55.83 56.04 55.5 55.5 55.8
13/04/2022 04:26:34 41.17 41.13 43.36 41.7 41.8 41.9 55.6 55.8 56.04 55.5 55.5 55.8
13/04/2022 04:26:35 39.27 42.17 43.36 41.7 41.8 41.9 55.3 55.67 56.04 55.5 55.5 55.8
13/04/2022 04:26:36 40.77 41.68 43.36 41.7 41.8 41.9 55.65 55.71 56.04 55.5 55.5 55.8
13/04/2022 04:26:37 42.04 41.87 43.36 41.7 41.8 41.9 56.01 55.95 56.04 55.5 55.5 55.8
13/04/2022 04:26:38 40.61 42.18 43.36 41.7 41.8 41.9 55.5 55.85 56.04 55.5 55.5 55.8
13/04/2022 04:26:39 41.45 41.91 43.36 41.7 41.8 41.9 54.92 55.9 56.04 55.5 55.5 55.8
13/04/2022 04:26:40 40.91 41.92 43.36 41.7 41.8 41.9 55.17 55.27 56.04 55.5 55.5 55.8
13/04/2022 04:26:41 39.48 41.86 43.36 41.7 41.8 41.9 55.21 55.34 56.04 55.5 55.5 55.8
13/04/2022 04:26:42 41.86 41.33 43.36 41.7 41.8 41.9 55.21 55.3 55.95 55.5 55.5 55.8
13/04/2022 04:26:43 41.77 41.89 43.36 41.7 41.8 41.9 54.98 55.35 55.95 55.5 55.5 55.8
13/04/2022 04:26:44 41.59 42.41 43.36 41.7 41.8 41.9 54.78 55.3 55.95 55.5 55.5 55.8
13/04/2022 04:26:45 42.57 42.71 43.36 41.7 41.8 41.9 55.49 55.38 55.95 55.5 55.5 55.8
13/04/2022 04:26:46 40.3 42.69 43.36 41.7 41.8 41.9 55.62 55.57 55.95 55.5 55.5 55.8
13/04/2022 04:26:47 40.64 42.13 43.36 41.7 41.8 41.9 55.69 55.76 55.95 55.5 55.5 55.8
13/04/2022 04:26:48 41.95 42.52 43.36 41.7 41.8 41.9 55.02 55.75 55.95 55.5 55.5 55.8
13/04/2022 04:26:49 43.53 43.01 43.36 41.7 41.8 41.9 56.04 55.83 55.95 55.5 55.5 55.8
13/04/2022 04:26:50 41.19 42.82 43.36 41.7 41.8 41.9 55.52 55.79 55.95 55.5 55.5 55.8
13/04/2022 04:26:51 41.3 42.4 43.36 41.7 41.8 41.9 55.53 55.76 55.95 55.5 55.5 55.8
13/04/2022 04:26:52 41.15 42.32 43.36 41.7 41.8 41.9 55.26 55.59 55.95 55.5 55.5 55.8
13/04/2022 04:26:53 39.68 41.9 43.36 41.7 41.8 41.9 54.76 55.44 55.95 55.5 55.5 55.8
13/04/2022 04:26:54 40.67 41.28 43.36 41.7 41.8 41.9 55.34 55.46 55.95 55.5 55.5 55.8
13/04/2022 04:26:55 42.25 42.16 43.36 41.7 41.8 41.9 55.27 55.54 55.95 55.5 55.5 55.8
13/04/2022 04:26:56 42.43 42.57 43.36 41.7 41.8 41.9 55.66 55.62 55.95 55.5 55.5 55.8
13/04/2022 04:26:57 41.41 42.34 43.36 41.7 41.8 41.9 55.28 55.56 55.95 55.5 55.5 55.8
13/04/2022 04:26:58 40.64 42.48 43.36 41.7 41.8 41.9 55.45 55.63 55.95 55.5 55.5 55.8
13/04/2022 04:26:59 42.01 42.26 43.36 41.7 41.8 41.9 55.38 55.65 55.95 55.5 55.5 55.8
13/04/2022 04:27:00 41.38 42.23 43.01 41.7 41.8 41.9 55.34 55.5 55.95 55.5 55.5 55.8
13/04/2022 04:27:01 43.16 42.81 43.01 41.7 41.8 41.9 54.96 55.37 55.95 55.5 55.5 55.8
13/04/2022 04:27:02 41.28 42.58 43.01 41.7 41.8 41.9 55.74 55.72 55.95 55.5 55.5 55.8
13/04/2022 04:27:03 40.81 42.22 43.01 41.7 41.8 41.9 55.75 55.85 55.95 55.5 55.5 55.8
13/04/2022 04:27:04 41.08 42.23 43.01 41.7 41.8 41.9 56.02 56.26 56.26 55.5 55.5 55.8
13/04/2022 04:27:05 41.27 41.81 43.01 41.7 41.8 41.9 55.17 55.88 56.26 55.5 55.5 55.8
13/04/2022 04:27:06 43.01 42.57 43.01 41.7 41.8 41.9 55.74 55.64 56.26 55.5 55.5 55.8
13/04/2022 04:27:07 43.42 43.59 43.59 41.7 41.8 41.9 55.49 55.85 56.26 55.5 55.5 55.8
13/04/2022 04:27:08 43.19 43.61 43.61 41.7 41.8 41.9 55.71 55.74 56.26 55.5 55.5 55.8
13/04/2022 04:27:09 42.13 43.46 43.61 41.7 41.8 41.9 55.9 55.98 56.26 55.5 55.5 55.8
13/04/2022 04:27:10 41.45 42.42 43.61 41.7 41.8 41.9 55.27 55.97 56.26 55.5 55.5 55.8
13/04/2022 04:27:11 42.4 42.69 43.61 41.7 41.8 41.9 55.7 55.8 56.26 55.5 55.5 55.8
13/04/2022 04:27:12 42.82 42.95 43.61 41.7 41.8 41.9 55.37 55.74 56.26 55.5 55.5 55.8
13/04/2022 04:27:13 43.19 43.51 43.61 41.7 41.8 41.9 55.64 55.7 56.26 55.5 55.5 55.8
13/04/2022 04:27:14 43.36 43.43 43.61 41.7 41.8 41.9 55.86 55.87 56.26 55.5 55.5 55.8
13/04/2022 04:27:15 41.28 43.65 43.65 41.7 41.8 41.9 55.29 55.74 56.26 55.5 55.5 55.8
13/04/2022 04:27:16 41.88 43.3 43.65 41.7 41.8 41.9 55.29 55.75 56.26 55.5 55.5 55.8
13/04/2022 04:27:17 41.12 42.34 43.65 41.7 41.8 41.9 55.45 55.53 56.26 55.5 55.5 55.8
13/04/2022 04:27:18 42.5 42.73 43.65 41.7 41.8 41.9 55.89 55.84 56.26 55.5 55.5 55.8
13/04/2022 04:27:19 42 42.65 43.65 41.7 41.8 41.9 55.75 55.99 56.26 55.5 55.5 55.8
13/04/2022 04:27:20 41.88 42.5 43.65 41.7 41.8 41.9 55.67 55.96 56.26 55.5 55.5 55.8
13/04/2022 04:27:21 39.1 42.71 43.65 41.7 41.8 41.9 55.25 55.78 56.26 55.5 55.5 55.8
13/04/2022 04:27:22 40.49 41.1 43.65 41.7 41.8 41.9 55.56 55.61 56.26 55.5 55.5 55.8
13/04/2022 04:27:23 41.26 41.78 43.65 41.7 41.8 41.9 55.77 55.89 56.26 55.5 55.5 55.8
13/04/2022 04:27:24 40.58 41.67 43.65 41.7 41.8 41.9 55.17 55.64 56.26 55.5 55.5 55.8
13/04/2022 04:27:25 42.02 41.94 43.65 41.7 41.8 41.9 55.34 55.57 56.26 55.5 55.5 55.8
13/04/2022 04:27:26 41.62 42.59 43.65 41.7 41.8 41.9 55.73 55.67 56.26 55.5 55.5 55.8
13/04/2022 04:27:27 42.76 42.68 43.65 41.7 41.8 41.9 55.61 55.86 56.26 55.5 55.5 55.8
13/04/2022 04:27:28 42.08 42.91 43.65 41.7 41.8 41.9 56.34 56.1 56.26 55.5 55.5 55.8
13/04/2022 04:27:29 42.21 42.7 43.65 41.7 41.8 41.9 55.55 56.13 56.26 55.5 55.5 55.8
13/04/2022 04:27:30 40.72 42.34 43.65 41.7 41.8 41.9 55.73 55.89 56.26 55.5 55.5 55.8
13/04/2022 04:27:31 42.51 42.75 43.65 41.7 41.8 41.9 55.4 55.96 56.26 55.5 55.5 55.8
13/04/2022 04:27:32 41 42.72 43.65 41.7 41.8 41.9 56.04 56.1 56.26 55.5 55.5 55.8
13/04/2022 04:27:33 41.5 42.38 43.65 41.7 41.8 41.9 55.39 56.01 56.26 55.5 55.5 55.8
13/04/2022 04:27:34 40.98 41.76 43.65 41.7 41.8 41.9 55.32 55.8 56.13 55.5 55.5 55.8
13/04/2022 04:27:35 38.89 41.37 43.65 41.7 41.8 41.9 55.09 55.36 56.13 55.5 55.5 55.8
13/04/2022 04:27:36 42 41.82 43.65 41.7 41.8 41.9 55.26 55.4 56.13 55.5 55.5 55.8
13/04/2022 04:27:37 43.09 42.95 43.65 41.7 41.8 41.9 55.82 55.77 56.13 55.5 55.5 55.8
13/04/2022 04:27:38 42.25 42.83 43.65 41.7 41.8 41.9 55.78 55.9 56.13 55.5 55.5 55.8
13/04/2022 04:27:39 38.77 42.59 43.65 41.7 41.8 41.9 55.24 56.02 56.13 55.5 55.5 55.8
13/04/2022 04:27:40 42.81 42.47 43.65 41.7 41.8 41.9 56.18 56.09 56.13 55.5 55.5 55.8
13/04/2022 04:27:41 40.23 42.41 43.65 41.7 41.8 41.9 55.25 56.03 56.13 55.5 55.5 55.8
13/04/2022 04:27:42 41.45 42.07 43.65 41.7 41.8 41.9 55.55 55.78 56.13 55.5 55.5 55.8
13/04/2022 04:27:43 42.26 42.67 43.65 41.7 41.8 41.9 56.15 56.2 56.2 55.5 55.5 55.8
13/04/2022 04:27:44 39.65 41.59 43.65 41.7 41.8 41.9 55.13 55.88 56.2 55.5 55.5 55.8
13/04/2022 04:27:45 41.53 41.83 43.3 41.7 41.8 41.9 54.9 55.37 56.2 55.5 55.5 55.8
13/04/2022 04:27:46 39.33 41.69 42.95 41.7 41.8 41.9 55.96 55.88 56.2 55.5 55.5 55.8
13/04/2022 04:27:47 41.49 41.55 42.95 41.7 41.8 41.9 56.26 56.29 56.29 55.5 55.5 55.8
13/04/2022 04:27:48 42.31 42.71 42.95 41.7 41.8 41.9 55.5 56.2 56.29 55.5 55.5 55.8
13/04/2022 04:27:49 41.43 42.19 42.95 41.7 41.8 41.9 55.97 55.94 56.29 55.5 55.5 55.8
13/04/2022 04:27:50 42.37 42.33 42.95 41.7 41.8 41.9 55.62 56.1 56.29 55.5 55.5 55.8
13/04/2022 04:27:51 42.23 42.62 42.95 41.7 41.8 41.9 55.6 55.7 56.29 55.5 55.5 55.8
13/04/2022 04:27:52 40.78 42.46 42.95 41.7 41.8 41.9 55.87 55.97 56.29 55.5 55.5 55.8
13/04/2022 04:27:53 43.15 42.85 42.95 41.7 41.8 41.9 56.27 56.23 56.29 55.5 55.5 55.8
13/04/2022 04:27:54 43.91 44.19 44.19 41.7 41.8 41.9 55.81 56.22 56.29 55.5 55.5 55.8
13/04/2022 04:27:55 43.89 43.79 44.19 41.7 41.8 41.9 55.96 56.06 56.29 55.5 55.5 55.8
13/04/2022 04:27:56 43.57 43.91 44.19 41.7 41.8 41.9 55.33 56.06 56.29 55.5 55.5 55.8
13/04/2022 04:27:57 43.04 43.94 44.19 41.7 41.8 41.9 55.38 55.86 56.29 55.5 55.5 55.8
13/04/2022 04:27:58 42.47 44.07 44.19 41.7 41.8 41.9 55.47 55.63 56.29 55.5 55.5 55.8
13/04/2022 04:27:59 42.32 43.34 44.19 41.7 41.8 41.9 55.53 55.77 56.29 55.5 55.5 55.8
13/04/2022 04:28:00 41.29 42.75 44.19 41.7 41.8 41.9 55.63 55.89 56.29 55.5 55.5 55.8
13/04/2022 04:28:01 43.87 43.44 44.19 41.8 41.8 41.9 56.1 55.99 56.29 55.5 55.5 55.8
13/04/2022 04:28:02 39.27 43.52 44.19 41.8 41.8 41.9 55.21 55.93 56.29 55.5 55.5 55.8
13/04/2022 04:28:03 37.85 40.83 44.19 41.7 41.8 41.9 55.66 55.76 56.29 55.5 55.5 55.8
13/04/2022 04:28:04 42.17 42.05 44.19 41.8 41.8 41.9 54.45 55.5 56.29 55.5 55.5 55.8
13/04/2022 04:28:05 41.75 42.47 44.19 41.8 41.8 41.9 55.43 55.31 56.29 55.5 55.5 55.8
13/04/2022 04:28:06 38.46 41.77 44.19 41.7 41.8 41.9 55.24 55.35 56.29 55.5 55.5 55.8
13/04/2022 04:28:07 42.56 41.87 44.19 41.8 41.8 41.9 55.48 55.73 56.29 55.5 55.5 55.8
13/04/2022 04:28:08 41.11 42.1 44.19 41.8 41.8 41.9 55.02 55.45 56.29 55.5 55.5 55.8
13/04/2022 04:28:09 42.48 42.46 44.19 41.8 41.8 41.9 56.32 56.02 56.29 55.5 55.5 55.8
13/04/2022 04:28:10 43.27 43.03 44.19 41.8 41.8 41.9 55.29 56.06 56.29 55.5 55.5 55.8
13/04/2022 04:28:11 42.4 43.22 44.19 41.8 41.8 41.9 55.31 55.61 56.29 55.5 55.5 55.8
13/04/2022 04:28:12 42.85 43.07 44.19 41.8 41.8 41.9 56.04 55.86 56.29 55.5 55.5 55.8
13/04/2022 04:28:13 42.5 43.04 44.19 41.8 41.8 41.9 55.08 55.96 56.29 55.5 55.5 55.8
13/04/2022 04:28:14 41.7 42.95 44.19 41.8 41.8 41.9 56.1 55.96 56.29 55.5 55.5 55.8
13/04/2022 04:28:15 42.11 42.65 44.19 41.8 41.8 41.9 55.26 55.84 56.29 55.5 55.5 55.8
13/04/2022 04:28:16 40.38 42.04 44.19 41.8 41.8 41.9 55.61 55.68 56.29 55.5 55.5 55.8
13/04/2022 04:28:17 42.62 42.78 44.19 41.8 41.8 41.9 55.85 56.02 56.23 55.5 55.5 55.8
13/04/2022 04:28:18 38.63 42.32 44.19 41.8 41.8 41.9 55.89 55.95 56.23 55.5 55.5 55.8
13/04/2022 04:28:19 41.59 41.6 44.19 41.8 41.8 41.9 55.38 55.89 56.23 55.5 55.5 55.8
13/04/2022 04:28:20 39.9 42.13 44.19 41.8 41.8 41.9 55.2 55.7 56.23 55.5 55.5 55.8
13/04/2022 04:28:21 43.99 43.2 44.19 41.8 41.8 41.9 55.6 55.57 56.23 55.5 55.5 55.8
13/04/2022 04:28:22 42.13 43.53 44.19 41.8 41.8 41.9 55.62 55.72 56.23 55.5 55.5 55.8
13/04/2022 04:28:23 41 42.75 44.19 41.8 41.8 41.9 55.36 55.72 56.22 55.5 55.5 55.8
13/04/2022 04:28:24 40.79 41.93 44.07 41.7 41.8 41.9 55.31 55.58 56.06 55.5 55.5 55.8
13/04/2022 04:28:25 41.45 42.03 44.07 41.7 41.8 41.9 55.97 56 56.06 55.5 55.5 55.8
13/04/2022 04:28:26 42.85 43.19 44.07 41.7 41.8 41.9 55.64 55.95 56.06 55.5 55.5 55.8
13/04/2022 04:28:27 42.06 42.67 44.07 41.7 41.8 41.9 56.15 56.1 56.1 55.5 55.5 55.8
13/04/2022 04:28:28 43.1 43.31 43.53 41.7 41.8 41.9 55.31 56.05 56.1 55.5 55.5 55.8
13/04/2022 04:28:29 42.4 43.83 43.83 41.7 41.8 41.9 55.17 55.83 56.1 55.5 55.5 55.8
13/04/2022 04:28:30 42.11 42.76 43.83 41.7 41.8 41.9 55.69 55.6 56.1 55.5 55.5 55.8
13/04/2022 04:28:31 42.15 42.89 43.83 41.7 41.8 41.9 55.28 55.62 56.1 55.5 55.5 55.8
13/04/2022 04:28:32 42.75 43.27 43.83 41.7 41.8 41.9 55.66 55.82 56.1 55.5 55.5 55.8
13/04/2022 04:28:33 38.64 42.92 43.83 41.7 41.8 41.9 55.35 55.79 56.1 55.5 55.5 55.8
13/04/2022 04:28:34 42.06 42.29 43.83 41.7 41.8 41.9 55.69 55.83 56.1 55.5 55.5 55.8
13/04/2022 04:28:35 41.08 42.39 43.83 41.7 41.8 41.9 55.25 55.64 56.1 55.5 55.5 55.8
13/04/2022 04:28:36 43.23 43.07 43.83 41.7 41.8 41.9 56.01 55.87 56.1 55.5 55.5 55.8
13/04/2022 04:28:37 40.63 43.03 43.83 41.7 41.8 41.9 55.86 56.08 56.1 55.5 55.5 55.8
13/04/2022 04:28:38 42.86 43.39 43.83 41.7 41.8 41.9 54.66 55.8 56.1 55.5 55.5 55.8
13/04/2022 04:28:39 41.99 42.21 43.83 41.7 41.8 41.9 55.89 55.83 56.1 55.5 55.5 55.8
13/04/2022 04:28:40 40.78 42.48 43.83 41.7 41.8 41.9 55.64 55.73 56.1 55.5 55.6 55.8
13/04/2022 04:28:41 41.25 42.18 43.83 41.7 41.8 41.9 56.05 56.05 56.1 55.5 55.6 55.8
13/04/2022 04:28:42 40.89 41.97 43.83 41.7 41.8 41.9 55.48 56.01 56.1 55.5 55.6 55.8
13/04/2022 04:28:43 41.77 42.75 43.83 41.7 41.8 41.9 55.44 55.78 56.1 55.5 55.6 55.8
13/04/2022 04:28:44 42.69 42.5 43.83 41.7 41.8 41.9 55.3 55.7 56.1 55.5 55.6 55.8
13/04/2022 04:28:45 40.28 42.15 43.83 41.7 41.8 41.9 55.04 55.31 56.1 55.5 55.5 55.8
13/04/2022 04:28:46 41.1 41.73 43.83 41.7 41.8 41.9 54.98 55.38 56.1 55.5 55.5 55.8
13/04/2022 04:28:47 41.65 41.89 43.83 41.7 41.8 41.9 55.58 55.47 56.1 55.5 55.5 55.8
13/04/2022 04:28:48 42.79 42.93 43.83 41.7 41.8 41.9 55.66 55.77 56.1 55.5 55.5 55.8
13/04/2022 04:28:49 40.17 42.47 43.83 41.7 41.8 41.9 55.09 55.57 56.1 55.5 55.5 55.8
13/04/2022 04:28:50 42.03 41.87 43.83 41.7 41.8 41.9 55.65 55.61 56.1 55.5 55.5 55.8
13/04/2022 04:28:51 42.25 42.74 43.83 41.7 41.8 41.9 54.91 55.59 56.1 55.5 55.5 55.8
13/04/2022 04:28:52 42.01 43.4 43.83 41.7 41.8 41.9 55.78 55.79 56.1 55.5 55.5 55.8
13/04/2022 04:28:53 42.23 42.79 43.83 41.8 41.8 41.9 55.55 55.76 56.1 55.5 55.5 55.8
13/04/2022 04:28:54 42.03 42.78 43.83 41.8 41.8 41.9 55.62 55.82 56.1 55.5 55.5 55.8
13/04/2022 04:28:55 41.92 42.13 43.83 41.8 41.8 41.9 55.91 55.93 56.1 55.5 55.5 55.8
13/04/2022 04:28:56 43.13 43.08 43.83 41.8 41.8 41.9 55.79 56.06 56.1 55.5 55.5 55.8
13/04/2022 04:28:57 41.93 42.71 43.83 41.8 41.8 41.9 55.2 55.79 56.08 55.5 55.5 55.8
13/04/2022 04:28:58 42.92 43.06 43.83 41.8 41.8 41.9 55.59 55.66 56.08 55.5 55.5 55.8
13/04/2022 04:28:59 40.78 43.33 43.4 41.8 41.8 41.9 55.01 55.57 56.08 55.5 55.5 55.8
13/04/2022 04:29:00 41.31 41.99 43.4 41.8 41.8 41.9 55.95 55.82 56.08 55.5 55.5 55.8
13/04/2022 04:29:01 41.79 41.78 43.4 41.8 41.8 41.9 55.45 55.68 56.08 55.5 55.5 55.8
13/04/2022 04:29:02 41.57 42.19 43.4 41.8 41.8 41.9 55.17 55.68 56.08 55.5 55.5 55.8
13/04/2022 04:29:03 43.49 43.11 43.4 41.8 41.9 41.9 55.87 55.7 56.08 55.5 55.5 55.8
13/04/2022 04:29:04 44.18 43.95 43.95 41.8 41.9 41.9 55.82 55.98 56.08 55.5 55.5 55.8
13/04/2022 04:29:05 43.24 44.37 44.37 41.8 41.9 41.9 55.68 55.93 56.08 55.5 55.5 55.8
13/04/2022 04:29:06 41.08 43.48 44.37 41.8 41.9 41.9 55.58 55.88 56.08 55.5 55.5 55.8
13/04/2022 04:29:07 42.2 42.67 44.37 41.8 41.9 41.9 55.23 55.82 56.06 55.5 55.5 55.8
13/04/2022 04:29:08 41.23 42.64 44.37 41.8 41.9 41.9 54.8 55.33 56.06 55.5 55.5 55.8
13/04/2022 04:29:09 42.34 42.55 44.37 41.8 41.9 41.9 55.86 55.58 56.06 55.5 55.5 55.8
13/04/2022 04:29:10 39.56 42.52 44.37 41.8 41.9 41.9 55.4 55.68 56.06 55.5 55.5 55.8
13/04/2022 04:29:11 41.18 41.44 44.37 41.8 41.9 41.9 55.74 55.71 56.06 55.5 55.5 55.8
13/04/2022 04:29:12 42.87 42.73 44.37 41.8 41.9 41.9 54.61 55.73 56.06 55.5 55.5 55.8
13/04/2022 04:29:13 42.02 42.46 44.37 41.8 41.9 41.9 54.94 55.16 56.06 55.5 55.5 55.8
13/04/2022 04:29:14 42.88 42.88 44.37 41.8 41.9 41.9 56.03 55.84 56.06 55.5 55.5 55.8
13/04/2022 04:29:15 41.29 43 44.37 41.8 41.9 41.9 55.17 55.65 56.06 55.5 55.5 55.8
13/04/2022 04:29:16 42.78 43.03 44.37 41.8 41.9 41.9 55.54 55.57 56.06 55.5 55.5 55.8
13/04/2022 04:29:17 40.07 42.27 44.37 41.8 41.9 41.9 55.8 55.83 56.06 55.5 55.5 55.8
13/04/2022 04:29:18 43.1 42.68 44.37 41.8 41.9 41.9 55.66 56 56.06 55.5 55.5 55.8
13/04/2022 04:29:19 41.12 42.35 44.37 41.8 41.9 41.9 55.45 55.82 56.06 55.5 55.5 55.8
13/04/2022 04:29:20 39.43 41.89 44.37 41.8 41.8 41.9 55.31 55.53 56.06 55.5 55.5 55.8
13/04/2022 04:29:21 40.42 41.1 44.37 41.8 41.8 41.9 56.05 55.95 56.06 55.5 55.5 55.8
13/04/2022 04:29:22 43.7 43.02 44.37 41.8 41.8 41.9 55.78 55.92 56.06 55.5 55.5 55.8
13/04/2022 04:29:23 41.47 43.09 44.37 41.8 41.8 41.9 55.82 55.98 56.06 55.5 55.5 55.8
13/04/2022 04:29:24 42.74 43.01 44.37 41.8 41.8 41.9 55.53 56.01 56.06 55.5 55.5 55.8
13/04/2022 04:29:25 42.83 43.3 44.37 41.8 41.8 41.9 55.99 56.13 56.13 55.5 55.5 55.8
13/04/2022 04:29:26 42.77 42.9 44.37 41.8 41.8 41.9 55.49 55.84 56.13 55.5 55.5 55.8
13/04/2022 04:29:27 42.61 43.46 44.37 41.8 41.8 41.9 55.77 55.83 56.13 55.5 55.5 55.8
13/04/2022 04:29:28 43.12 43.32 44.37 41.8 41.8 41.9 55.77 56 56.13 55.5 55.5 55.8
13/04/2022 04:29:29 42.19 43.36 44.37 41.8 41.9 41.9 55.37 55.94 56.13 55.5 55.5 55.8
13/04/2022 04:29:30 43.47 43.51 44.37 41.8 41.9 41.9 55.46 55.6 56.13 55.5 55.5 55.8
13/04/2022 04:29:31 40.52 43.13 44.37 41.8 41.9 41.9 55.15 55.47 56.13 55.5 55.5 55.8
13/04/2022 04:29:32 42.16 42.55 44.37 41.8 41.9 41.9 55.82 55.74 56.13 55.5 55.5 55.8
13/04/2022 04:29:33 41.2 42.46 44.37 41.8 41.8 41.9 55.81 56.01 56.13 55.5 55.5 55.8
13/04/2022 04:29:34 41.59 42.55 44.37 41.8 41.9 41.9 55.6 56.16 56.16 55.5 55.5 55.8
13/04/2022 04:29:35 40.97 41.8 43.51 41.8 41.9 41.9 55.64 55.71 56.16 55.5 55.5 55.8
13/04/2022 04:29:36 41.67 41.87 43.51 41.8 41.9 41.9 54.66 55.54 56.16 55.5 55.5 55.8
13/04/2022 04:29:37 42.86 42.77 43.51 41.8 41.9 41.9 55.74 55.69 56.16 55.5 55.5 55.8
13/04/2022 04:29:38 41.31 42.76 43.51 41.8 41.9 41.9 55.81 55.81 56.16 55.5 55.5 55.8
13/04/2022 04:29:39 42.57 42.93 43.51 41.8 41.9 41.9 55.45 55.8 56.16 55.5 55.6 55.8
13/04/2022 04:29:40 41.68 42.73 43.51 41.8 41.9 41.9 55.49 55.76 56.16 55.5 55.6 55.8
13/04/2022 04:29:41 43.76 43.42 43.51 41.8 41.9 41.9 55.82 55.97 56.16 55.5 55.6 55.8
13/04/2022 04:29:42 41.8 43.74 43.74 41.8 41.9 41.9 55.35 55.69 56.16 55.5 55.6 55.8
13/04/2022 04:29:43 41.33 42.71 43.74 41.8 41.9 41.9 55.6 55.63 56.16 55.5 55.6 55.8
13/04/2022 04:29:44 43.46 43.12 43.74 41.9 41.9 41.9 54.97 55.76 56.16 55.5 55.5 55.8
13/04/2022 04:29:45 41.5 43.15 43.74 41.8 41.9 41.9 55.71 55.72 56.16 55.5 55.6 55.8
13/04/2022 04:29:46 42.56 42.94 43.74 41.9 41.9 41.9 55.92 55.97 56.16 55.5 55.6 55.8
13/04/2022 04:29:47 40.43 42.78 43.74 41.9 41.9 41.9 55.53 55.77 56.16 55.5 55.6 55.8
13/04/2022 04:29:48 42.85 42.53 43.74 41.8 41.9 41.9 55.44 55.74 56.16 55.5 55.6 55.8
13/04/2022 04:29:49 41.14 42.73 43.74 41.9 41.9 41.9 55.92 55.87 56.16 55.5 55.6 55.8
13/04/2022 04:29:50 41.94 42.16 43.74 41.9 41.9 41.9 55.23 55.83 56.16 55.5 55.6 55.8
13/04/2022 04:29:51 41.34 41.98 43.74 41.8 41.9 41.9 55.72 55.68 56.16 55.5 55.6 55.8
13/04/2022 04:29:52 40.98 42.18 43.74 41.8 41.9 41.9 55.55 55.94 56.16 55.5 55.6 55.8
13/04/2022 04:29:53 42.21 42.26 43.74 41.8 41.9 41.9 55.16 55.56 56.16 55.5 55.6 55.8
13/04/2022 04:29:54 42.69 42.71 43.74 41.8 41.9 41.9 56.45 56.15 56.16 55.5 55.6 55.8
13/04/2022 04:29:55 40.84 42.85 43.74 41.8 41.9 41.9 55.8 56.41 56.41 55.5 55.6 55.8
13/04/2022 04:29:56 41.02 42.02 43.74 41.8 41.9 41.9 55.56 55.81 56.41 55.5 55.6 55.8
13/04/2022 04:29:57 42.44 42.9 43.74 41.8 41.9 41.9 55.46 55.81 56.41 55.5 55.6 55.8
13/04/2022 04:29:58 43.04 43.14 43.74 41.9 41.9 41.9 55.65 55.77 56.41 55.5 55.6 55.8
13/04/2022 04:29:59 41.84 42.75 43.74 41.9 41.9 41.9 56.11 56.09 56.41 55.5 55.6 55.8
13/04/2022 04:30:00 41.61 43.17 43.74 41.9 41.9 41.9 55.97 56.31 56.41 55.5 55.6 55.8
13/04/2022 04:30:01 40.93 42.35 43.74 41.9 41.9 41.9 55.57 55.92 56.41 55.5 55.6 55.8
13/04/2022 04:30:02 40.55 41.1 43.74 41.8 41.9 41.9 55.76 56.03 56.41 55.5 55.6 55.8
13/04/2022 04:30:03 42.26 42.35 43.74 41.8 41.9 41.9 55.77 55.92 56.41 55.5 55.6 55.8
13/04/2022 04:30:04 41.04 42.88 43.74 41.8 41.9 41.9 56.47 56.32 56.41 55.5 55.6 55.8
13/04/2022 04:30:05 42.05 42.29 43.74 41.8 41.9 41.9 56.61 56.65 56.65 55.5 55.6 55.8
13/04/2022 04:30:06 42.45 42.74 43.74 41.8 41.9 41.9 57.94 57.61 57.61 55.5 55.6 55.8
13/04/2022 04:30:07 41.55 42.88 43.74 41.8 41.9 41.9 59.43 58.98 58.98 55.6 55.6 55.8
13/04/2022 04:30:08 42.68 43.1 43.74 41.8 41.9 41.9 60.88 60.32 60.32 55.6 55.6 55.8
13/04/2022 04:30:09 44.02 43.74 43.74 41.9 41.9 41.9 63.2 62.55 62.55 55.7 55.6 55.8
13/04/2022 04:30:10 45.47 45.3 45.3 41.9 41.9 41.9 66.72 65.97 65.97 55.8 55.7 55.8
13/04/2022 04:30:11 45.54 45.39 45.39 41.9 41.9 41.9 67.91 67.61 67.61 56 55.7 55.8
13/04/2022 04:30:12 45.32 45.45 45.45 41.9 41.9 41.9 68.59 68.61 68.61 56.3 55.8 55.8
13/04/2022 04:30:13 45.3 45.65 45.65 41.9 41.9 41.9 69.68 69.63 69.63 56.6 55.9 55.9
13/04/2022 04:30:14 44.65 45.29 45.65 42 41.9 41.9 69.46 70.14 70.14 56.8 56 55.9
13/04/2022 04:30:15 45.65 45.66 45.66 42 41.9 41.9 67.8 69.34 70.14 57 56.1 55.9
13/04/2022 04:30:16 43.63 45.42 45.66 42 41.9 41.9 71.72 71.14 71.14 57.4 56.3 55.9
13/04/2022 04:30:17 44.41 44.67 45.66 42 41.9 41.9 75.02 74.4 74.4 58.2 56.6 56
13/04/2022 04:30:18 44.86 45.25 45.66 42 41.9 41.9 72.08 74.23 74.4 58.5 56.8 56.1
13/04/2022 04:30:19 43.83 44.94 45.66 42 41.9 41.9 71.74 72.95 74.4 58.8 56.9 56.1
13/04/2022 04:30:20 43.81 44.33 45.66 42 41.9 41.9 72.8 73.26 74.4 59.1 57.1 56.2
13/04/2022 04:30:21 44.62 44.59 45.66 42 41.9 41.9 69.32 72.5 74.4 59.3 57.2 56.2
13/04/2022 04:30:22 42.79 44.52 45.66 42 41.9 41.9 69.66 71.15 74.4 59.4 57.3 56.2
13/04/2022 04:30:23 43.07 43.7 45.66 42 41.9 41.9 70.27 70.63 74.4 59.6 57.4 56.3
13/04/2022 04:30:24 42.7 43.43 45.66 42 41.9 41.9 68.21 70.27 74.4 59.7 57.4 56.3
13/04/2022 04:30:25 42.72 43.62 45.66 42 41.9 41.9 64.38 68.96 74.4 59.7 57.4 56.3
13/04/2022 04:30:26 43.43 43.3 45.66 42 41.9 41.9 66.5 67.07 74.4 59.8 57.5 56.3
13/04/2022 04:30:27 40.5 43.4 45.66 42 41.9 41.9 66.55 66.79 74.4 59.9 57.5 56.3
13/04/2022 04:30:28 43.56 43.19 45.66 42 41.9 41.9 66.86 67.21 74.4 59.9 57.5 56.3
13/04/2022 04:30:29 43.66 43.79 45.66 42 41.9 41.9 67.24 67.95 74.4 60 57.6 56.3
13/04/2022 04:30:30 43.12 43.88 45.66 42 41.9 41.9 67.17 67.17 74.4 60.1 57.6 56.4
13/04/2022 04:30:31 43.41 43.73 45.66 42 41.9 41.9 70.23 69.59 74.4 60.2 57.7 56.4
13/04/2022 04:30:32 43.45 43.81 45.66 42.1 41.9 41.9 69.91 70.04 74.4 60.3 57.8 56.4
13/04/2022 04:30:33 43.01 43.92 45.66 42.1 41.9 41.9 75.65 74.38 74.4 60.8 58.1 56.5
13/04/2022 04:30:34 44.95 44.6 45.66 42.1 41.9 41.9 75.47 75.47 75.47 61.2 58.3 56.6
13/04/2022 04:30:35 43.74 44.49 45.66 42.1 41.9 41.9 67.01 74.88 75.47 61.2 58.4 56.6
13/04/2022 04:30:36 42.16 44.05 45.66 42.1 41.9 41.9 60.12 71.51 75.47 61.3 58.4 56.6
13/04/2022 04:30:37 40.91 42.76 45.66 42.1 41.9 41.9 59.54 67.72 75.47 61.3 58.4 56.6
13/04/2022 04:30:38 41.51 42.46 45.66 42.1 41.9 41.9 59.87 64.38 75.47 61.3 58.4 56.6
13/04/2022 04:30:39 42.33 42.64 45.66 42.1 41.9 41.9 60.12 61.99 75.47 61.3 58.4 56.6
13/04/2022 04:30:40 40.75 42.7 45.66 42.1 41.9 41.9 57.87 61.01 75.47 61.3 58.4 56.6
13/04/2022 04:30:41 40.33 41.89 45.66 42.1 41.9 41.9 57.55 59.19 75.47 61.3 58.4 56.6
13/04/2022 04:30:42 41.95 41.95 45.66 42.1 41.9 41.9 58.01 58.46 75.47 61.3 58.4 56.6
13/04/2022 04:30:43 44.01 43.34 45.66 42.1 41.9 41.9 59.69 59.25 75.47 61.3 58.4 56.6
13/04/2022 04:30:44 42.8 43.74 45.66 42.1 41.9 41.9 58.09 59.19 75.47 61.3 58.4 56.6
13/04/2022 04:30:45 41.36 43.21 45.42 42.1 41.9 41.9 58.31 59.07 75.47 61.3 58.4 56.6
13/04/2022 04:30:46 42.49 42.69 45.25 42.1 41.9 41.9 57.11 58.47 75.47 61.3 58.4 56.6
13/04/2022 04:30:47 40.86 42.66 45.25 42.1 41.9 41.9 57.37 57.54 75.47 61.3 58.4 56.6
13/04/2022 04:30:48 43.2 43.1 44.94 42.1 41.9 41.9 56.71 57.55 75.47 61.3 58.4 56.6
13/04/2022 04:30:49 41.53 42.99 44.6 42.1 41.9 41.9 58.06 57.89 75.47 61.3 58.4 56.6
13/04/2022 04:30:50 41.8 42.65 44.6 42.1 41.9 41.9 57.97 58.28 75.47 61.3 58.4 56.6
13/04/2022 04:30:51 40.91 42.91 44.6 42.1 41.9 41.9 56.42 57.87 75.47 61.3 58.4 56.6
13/04/2022 04:30:52 41.46 41.74 44.6 42.1 41.9 41.9 58.01 57.81 75.47 61.3 58.4 56.6
13/04/2022 04:30:53 36.56 41.44 44.6 42.1 41.9 41.9 56.81 57.69 75.47 61.3 58.4 56.6
13/04/2022 04:30:54 42.05 41.7 44.6 42.1 41.9 41.9 56.37 57.12 75.47 61.3 58.4 56.6
13/04/2022 04:30:55 43.82 43.12 44.6 42.1 41.9 41.9 55.71 56.56 75.47 61.3 58.4 56.6
13/04/2022 04:30:56 41.27 43.17 44.6 42.1 41.9 41.9 56.86 56.8 75.47 61.3 58.4 56.6
13/04/2022 04:30:57 39.82 42.12 44.6 42.1 41.9 41.9 57.22 57.07 75.47 61.3 58.4 56.6
13/04/2022 04:30:58 44.36 43.77 44.6 42.1 41.9 41.9 56.76 56.95 75.47 61.3 58.4 56.6
13/04/2022 04:30:59 40.22 43.56 44.6 42.1 41.9 41.9 56.89 57.14 75.47 61.3 58.4 56.6
13/04/2022 04:31:00 41.64 41.93 44.6 42.1 41.9 41.9 55.93 56.93 75.47 61.3 58.4 56.6
13/04/2022 04:31:01 43.02 43.02 44.6 42.1 41.9 41.9 56.38 56.82 75.47 61.3 58.4 56.6
13/04/2022 04:31:02 39.49 42.71 44.6 42.1 41.9 41.9 57.01 57 75.47 61.3 58.4 56.6
13/04/2022 04:31:03 43.22 42.88 44.6 42.1 41.9 41.9 56.36 56.81 75.47 61.3 58.4 56.6
13/04/2022 04:31:04 41.06 42.76 44.49 42.1 41.9 41.9 56.2 56.72 74.88 61.3 58.4 56.6
13/04/2022 04:31:05 40.59 41.99 44.05 42.1 41.9 41.9 55.26 56.29 71.51 61.3 58.4 56.6
13/04/2022 04:31:06 40.2 41.92 43.77 42.1 41.9 41.9 54.92 55.76 67.72 61.3 58.4 56.6
13/04/2022 04:31:07 42.38 42.44 43.77 42.1 41.9 41.9 55.73 55.62 64.38 61.3 58.4 56.6
13/04/2022 04:31:08 40.56 41.7 43.77 42.1 41.9 41.9 55.28 55.82 61.99 61.3 58.4 56.6
13/04/2022 04:31:09 40.72 41.79 43.77 42.1 41.9 41.9 56.51 56.22 61.01 61.3 58.4 56.6
13/04/2022 04:31:10 37.53 40.87 43.77 42.1 41.9 41.9 55.19 56.16 59.25 61.3 58.4 56.6
13/04/2022 04:31:11 42.74 42.27 43.77 42.1 41.9 41.9 55.9 55.94 59.25 61.3 58.4 56.6
13/04/2022 04:31:12 39.6 41.88 43.77 42.1 41.9 41.9 56.03 56.07 59.25 61.3 58.4 56.6
13/04/2022 04:31:13 42.19 42.41 43.77 42.1 41.9 41.9 55.73 56.07 59.19 61.3 58.4 56.6
13/04/2022 04:31:14 41.81 42.52 43.77 42.1 41.9 41.9 55.58 55.8 59.07 61.3 58.4 56.6
13/04/2022 04:31:15 41.79 42.47 43.77 42.1 41.9 41.9 55.36 55.69 58.47 61.3 58.4 56.6
13/04/2022 04:31:16 40.21 42.38 43.77 42.1 41.9 41.9 55.54 55.62 58.28 61.3 58.4 56.6
13/04/2022 04:31:17 40.48 40.98 43.77 42.1 41.9 41.9 55.78 55.81 58.28 61.3 58.4 56.6
13/04/2022 04:31:18 41.76 41.87 43.77 42.1 41.9 41.9 55.89 56.04 58.28 61.3 58.4 56.6
13/04/2022 04:31:19 41.37 41.73 43.77 42.1 41.9 41.9 55.47 55.96 58.28 61.3 58.4 56.6
13/04/2022 04:31:20 41.85 42.13 43.77 42.1 41.9 41.9 55.11 55.81 57.87 61.3 58.4 56.6
13/04/2022 04:31:21 41.69 42.67 43.77 42.1 41.9 41.9 55.44 55.49 57.81 61.3 58.4 56.6
13/04/2022 04:31:22 36.93 41.73 43.77 42.1 41.9 41.9 55.95 55.98 57.69 61.3 58.4 56.6
13/04/2022 04:31:23 41.52 41.53 43.77 42.1 41.9 41.9 54.89 55.69 57.14 61.3 58.4 56.6
13/04/2022 04:31:24 39.85 41.25 43.77 42.1 41.9 41.9 56.09 56 57.14 61.3 58.4 56.6
13/04/2022 04:31:25 42.47 42.25 43.77 42.1 41.9 41.9 55.91 56.16 57.14 61.3 58.4 56.6
13/04/2022 04:31:26 43.64 43.26 43.77 42.1 41.9 41.9 55.27 55.9 57.14 61.3 58.4 56.6
13/04/2022 04:31:27 41.47 43.39 43.77 42.1 41.9 41.9 55.37 55.5 57.14 61.3 58.4 56.6
13/04/2022 04:31:28 41.39 42.75 43.56 42.1 41.9 41.9 55.33 55.49 57.14 61.3 58.4 56.6
13/04/2022 04:31:29 42.54 42.58 43.39 42.1 41.9 41.9 54.9 55.51 57 61.3 58.4 56.6
13/04/2022 04:31:30 39.56 42.85 43.39 42.1 41.9 41.9 55.38 55.4 57 61.3 58.4 56.6
13/04/2022 04:31:31 41.84 42.09 43.39 42.1 41.9 41.9 54.56 55.38 57 61.3 58.4 56.6
13/04/2022 04:31:32 43.12 42.7 43.39 42.1 41.9 41.9 55.61 55.52 56.81 61.3 58.4 56.6
13/04/2022 04:31:33 41.82 42.94 43.39 42.1 41.9 41.9 55.55 55.58 56.72 61.3 58.4 56.6
13/04/2022 04:31:34 42.34 42.87 43.39 42.1 41.9 41.9 55.92 55.8 56.29 61.3 58.4 56.6
13/04/2022 04:31:35 42.17 42.91 43.39 42.1 41.9 41.9 54.95 55.78 56.22 61.3 58.4 56.6
13/04/2022 04:31:36 41.02 42.66 43.39 42.1 41.9 41.9 54.93 55.23 56.22 61.3 58.4 56.6
13/04/2022 04:31:37 42.7 42.74 43.39 42.1 41.9 41.9 55.25 55.3 56.22 61.3 58.4 56.6
13/04/2022 04:31:38 44.43 44.25 44.25 42.1 41.9 41.9 55.63 55.56 56.22 61.3 58.4 56.6
13/04/2022 04:31:39 42.41 44.36 44.36 42.1 41.9 41.9 55.25 55.61 56.16 61.3 58.4 56.6
13/04/2022 04:31:40 43.64 43.9 44.36 42.1 41.9 41.9 55.46 55.59 56.16 61.3 58.4 56.6
13/04/2022 04:31:41 41.09 43.34 44.36 42.1 41.9 41.9 55.55 55.54 56.16 61.3 58.4 56.6
13/04/2022 04:31:42 42.72 43.38 44.36 42.1 41.9 41.9 55.09 55.57 56.16 61.3 58.4 56.6
13/04/2022 04:31:43 42.49 43.03 44.36 42.1 41.9 41.9 55.46 55.51 56.16 61.3 58.4 56.6
13/04/2022 04:31:44 41.47 43.08 44.36 42.1 41.9 41.9 55.56 55.72 56.16 61.3 58.4 56.6
13/04/2022 04:31:45 42.91 42.63 44.36 42.1 41.9 41.9 55.76 55.73 56.16 61.3 58.4 56.6
13/04/2022 04:31:46 39.38 42.73 44.36 42.1 41.9 41.9 55.26 55.74 56.16 61.3 58.4 56.6
13/04/2022 04:31:47 42.1 42.03 44.36 42.1 41.9 41.9 55.25 55.68 56.16 61.3 58.4 56.6
13/04/2022 04:31:48 41.64 42.25 44.36 42.1 41.9 41.9 55.71 55.68 56.16 61.3 58.4 56.6
13/04/2022 04:31:49 41.82 42.59 44.36 42.1 41.9 41.9 55.52 55.68 56.16 61.3 58.4 56.6
13/04/2022 04:31:50 40.25 41.66 44.36 42.1 41.9 41.9 54.95 55.56 56.16 61.3 58.4 56.6
13/04/2022 04:31:51 40.81 41.64 44.36 42.1 41.9 41.9 55.37 55.56 56.16 61.3 58.4 56.6
13/04/2022 04:31:52 42.14 41.84 44.36 42.1 41.9 41.9 55.53 55.54 56.16 61.3 58.4 56.6
13/04/2022 04:31:53 44.04 43.74 44.36 42.1 41.9 41.9 55.83 55.87 56.16 61.3 58.4 56.6
13/04/2022 04:31:54 39.41 43.47 44.36 42.1 41.9 41.9 55.36 55.81 56.16 61.3 58.4 56.6
13/04/2022 04:31:55 40.12 41.79 44.36 42.1 41.9 41.9 55.04 55.7 55.9 61.3 58.4 56.6
13/04/2022 04:31:56 41.48 41.65 44.36 42.1 41.9 41.9 55.96 55.76 55.87 61.3 58.4 56.6
13/04/2022 04:31:57 43.11 42.9 44.36 42.1 41.9 41.9 55.49 55.81 55.87 61.3 58.4 56.6
13/04/2022 04:31:58 40.35 42.68 44.36 42.1 41.9 41.9 55.73 55.88 55.88 61.3 58.4 56.6
13/04/2022 04:31:59 42.13 41.92 44.36 42.1 41.9 41.9 55.64 55.86 55.88 61.3 58.4 56.6
13/04/2022 04:32:00 42.12 42.34 44.36 42.1 41.9 41.9 56.17 56.07 56.07 61.3 58.4 56.6
13/04/2022 04:32:01 41.41 42.49 44.36 42.1 41.9 41.9 55.14 56.08 56.08 61.3 58.4 56.6
13/04/2022 04:32:02 42.68 43.11 44.36 42.1 41.9 41.9 55.6 55.73 56.08 61.3 58.4 56.6
13/04/2022 04:32:03 42.57 43.2 44.36 42.1 41.9 41.9 54.8 55.71 56.08 61.3 58.4 56.6
13/04/2022 04:32:04 40.35 42.24 44.36 42.1 41.9 41.9 55.38 55.61 56.08 61.3 58.4 56.6
13/04/2022 04:32:05 40.65 42.37 44.36 42.1 41.9 41.9 56.15 55.91 56.08 61.3 58.4 56.6
13/04/2022 04:32:06 42.25 42.13 44.36 42.1 41.9 41.9 55 55.94 56.08 61.3 58.4 56.6
13/04/2022 04:32:07 41.5 42.06 44.36 42.1 41.9 41.9 56.02 55.92 56.08 61.3 58.4 56.6
13/04/2022 04:32:08 41.75 42.33 44.36 42.1 41.9 41.9 55.1 55.79 56.08 61.3 58.4 56.6
13/04/2022 04:32:09 42.46 42.47 43.9 42.1 41.9 41.9 55.84 55.8 56.08 61.3 58.4 56.6
13/04/2022 04:32:10 43.13 43.03 43.74 42.1 41.9 41.9 55.71 55.88 56.08 61.3 58.4 56.6
13/04/2022 04:32:11 44.02 44.08 44.08 42.1 41.9 41.9 55.3 55.77 56.08 61.3 58.4 56.6
13/04/2022 04:32:12 42.59 44.02 44.08 42.1 41.9 41.9 55.73 55.9 56.08 61.3 58.4 56.6
13/04/2022 04:32:13 39.89 43.41 44.08 42.1 41.9 41.9 55.4 55.81 56.08 61.3 58.4 56.6
13/04/2022 04:32:14 41.12 41.98 44.08 42.1 41.9 41.9 55.51 55.6 56.08 61.3 58.4 56.6
13/04/2022 04:32:15 41.48 42.24 44.08 42.1 41.9 41.9 55.69 55.76 56.08 61.3 58.4 56.6
13/04/2022 04:32:16 43.02 43.27 44.08 42.1 41.9 41.9 55.26 55.89 56.08 61.3 58.4 56.6
13/04/2022 04:32:17 40.54 42.95 44.08 42.1 41.9 41.9 55.9 55.74 56.08 61.3 58.4 56.6
13/04/2022 04:32:18 38.7 41.16 44.08 42.1 41.9 41.9 55.56 55.79 56.08 61.3 58.4 56.6
13/04/2022 04:32:19 40.48 40.72 44.08 42.1 41.9 41.9 55.33 55.67 56.08 61.3 58.4 56.6
13/04/2022 04:32:20 41.41 41.5 44.08 42.1 41.9 41.9 55.88 55.85 56.08 61.3 58.4 56.6
13/04/2022 04:32:21 40.93 41.78 44.08 42.1 41.9 41.9 55.65 55.91 56.08 61.3 58.4 56.6
13/04/2022 04:32:22 42.38 42.6 44.08 42.1 41.9 41.9 55.48 55.74 56.08 61.3 58.4 56.6
13/04/2022 04:32:23 41.47 42.47 44.08 42.1 41.9 41.9 56.29 56.21 56.21 61.3 58.4 56.6
13/04/2022 04:32:24 42.93 42.87 44.08 42.1 41.9 41.9 55.72 56.17 56.21 61.3 58.4 56.6
13/04/2022 04:32:25 39.13 43.05 44.08 42.1 41.9 41.9 56.3 56.35 56.35 61.3 58.4 56.6
13/04/2022 04:32:26 44.15 43.54 44.08 42.1 41.9 41.9 55.23 56.28 56.35 61.3 58.4 56.6
13/04/2022 04:32:27 41.53 43.47 44.08 42.1 41.9 41.9 55.57 55.84 56.35 61.3 58.4 56.6
13/04/2022 04:32:28 41.53 42.67 44.08 42.1 41.9 41.9 55.73 55.87 56.35 61.3 58.4 56.6
13/04/2022 04:32:29 42.39 42.91 44.08 42.1 41.9 41.9 55.57 55.87 56.35 61.3 58.4 56.6
13/04/2022 04:32:30 42.84 43.06 44.08 42.1 41.9 41.9 55.25 55.87 56.35 61.3 58.4 56.6
13/04/2022 04:32:31 43.24 43.4 44.08 42.1 41.9 41.9 55.83 55.71 56.35 61.3 58.4 56.6
13/04/2022 04:32:32 42.19 43.53 44.08 42.1 41.9 41.9 55.19 55.72 56.35 61.3 58.4 56.6
13/04/2022 04:32:33 44.76 44.27 44.27 42.2 41.9 41.9 55.39 55.45 56.35 61.3 58.4 56.6
13/04/2022 04:32:34 41.03 43.96 44.27 42.2 41.9 41.9 55.59 55.68 56.35 61.3 58.4 56.6
13/04/2022 04:32:35 41.65 42.52 44.27 42.2 41.9 41.9 56.39 56.26 56.35 61.3 58.4 56.6
13/04/2022 04:32:36 41.71 42.9 44.27 42.2 41.9 41.9 55.47 56.14 56.35 61.3 58.4 56.6
13/04/2022 04:32:37 42.11 42.2 44.27 42.2 41.9 41.9 55.16 55.78 56.35 61.3 58.4 56.6
13/04/2022 04:32:38 41.12 42.77 44.27 42.2 41.9 41.9 55.25 55.35 56.35 61.3 58.4 56.6
13/04/2022 04:32:39 38.01 41.92 44.27 42.2 41.9 41.9 56.14 56.06 56.35 61.3 58.4 56.6
13/04/2022 04:32:40 41.49 41.08 44.27 42.1 41.9 41.9 55.83 56.19 56.35 61.3 58.4 56.6
13/04/2022 04:32:41 43.78 43.24 44.27 42.2 41.9 41.9 55.5 55.94 56.35 61.3 58.4 56.6
13/04/2022 04:32:42 39.02 43.26 44.27 42.2 41.9 41.9 55.29 55.8 56.35 61.3 58.4 56.6
13/04/2022 04:32:43 42.23 42.02 44.27 42.2 41.9 41.9 55.61 55.74 56.35 61.3 58.4 56.6
13/04/2022 04:32:44 43.52 43.29 44.27 42.2 41.9 41.9 56.05 55.9 56.35 61.3 58.4 56.6
13/04/2022 04:32:45 40.97 43.37 44.27 42.2 41.9 41.9 55.69 56.04 56.35 61.3 58.4 56.6
13/04/2022 04:32:46 41.32 41.89 44.27 42.2 41.9 41.9 55.39 55.81 56.35 61.3 58.4 56.6
13/04/2022 04:32:47 41.53 42.17 44.27 42.2 41.9 41.9 55.56 55.75 56.35 61.3 58.4 56.6
13/04/2022 04:32:48 41.27 42.13 44.27 42.2 41.9 41.9 55.64 55.76 56.35 61.3 58.4 56.6
13/04/2022 04:32:49 39.37 42.25 44.27 42.2 41.9 41.9 55.45 55.8 56.35 61.3 58.4 56.6
13/04/2022 04:32:50 41.49 41.21 44.27 42.2 41.9 41.9 55.56 55.66 56.35 61.3 58.4 56.6
13/04/2022 04:32:51 42.14 42.24 44.27 42.2 41.9 41.9 55.6 55.84 56.35 61.3 58.4 56.6
13/04/2022 04:32:52 41.94 42.97 44.27 42.2 41.9 41.9 55.4 55.59 56.35 61.3 58.4 56.6
13/04/2022 04:32:53 41.56 42.6 44.27 42.2 41.9 41.9 55.53 55.67 56.35 61.3 58.4 56.6
13/04/2022 04:32:54 41.07 42.2 44.27 42.1 41.9 41.9 55.72 55.72 56.35 61.3 58.4 56.6
13/04/2022 04:32:55 40.84 41.26 44.27 42.1 41.9 41.9 55.38 55.7 56.28 61.3 58.4 56.6
13/04/2022 04:32:56 43.35 42.75 44.27 42.1 41.9 41.9 55.53 55.8 56.26 61.3 58.4 56.6
13/04/2022 04:32:57 40.49 43.2 44.27 42.1 41.9 41.9 56.03 56.13 56.26 61.3 58.4 56.6
13/04/2022 04:32:58 41.66 41.76 44.27 42.1 41.9 41.9 55.47 55.89 56.26 61.3 58.4 56.6
13/04/2022 04:32:59 41.88 42.37 44.27 42.1 41.9 41.9 55.81 55.93 56.26 61.3 58.4 56.6
13/04/2022 04:33:00 42.62 42.54 44.27 42.1 41.9 41.9 55.57 55.82 56.26 61.3 58.4 56.6
13/04/2022 04:33:01 40.66 42.67 44.27 42.1 41.9 41.9 55.52 55.78 56.26 61.3 58.4 56.6
13/04/2022 04:33:02 42 42.36 44.27 42.1 41.9 41.9 54.92 55.69 56.26 61.3 58.4 56.6
13/04/2022 04:33:03 42.42 43.21 43.96 42.1 41.9 41.9 55.66 55.8 56.26 61.3 58.4 56.6
13/04/2022 04:33:04 42.48 42.35 43.37 42.1 41.9 41.9 55.4 55.5 56.26 61.3 58.4 56.6
13/04/2022 04:33:05 41.28 42.62 43.37 42.1 41.9 41.9 55.4 55.56 56.19 61.3 58.4 56.6
13/04/2022 04:33:06 40.39 41.46 43.37 42.1 41.9 41.9 55.55 55.69 56.19 61.3 58.4 56.6
13/04/2022 04:33:07 42.14 42.23 43.37 42.1 41.9 41.9 55.98 56.01 56.19 61.3 58.4 56.6
13/04/2022 04:33:08 42.77 42.93 43.37 42.1 41.9 41.9 55.57 55.97 56.19 61.3 58.4 56.6
13/04/2022 04:33:09 42.51 43.35 43.37 42.1 41.9 41.9 55.52 55.81 56.19 61.3 58.4 56.6
13/04/2022 04:33:10 41.08 43.04 43.37 42.1 41.9 41.9 55.81 55.91 56.13 61.3 58.4 56.6
13/04/2022 04:33:11 43.28 42.73 43.37 42.1 41.9 41.9 55.84 55.89 56.13 61.3 58.4 56.6
13/04/2022 04:33:12 41.86 42.9 43.37 42.1 41.9 41.9 56.18 56.34 56.34 61.3 58.4 56.6
13/04/2022 04:33:13 41.92 42.32 43.37 42.1 41.9 41.9 55.68 56.11 56.34 61.3 58.4 56.6
13/04/2022 04:33:14 43.24 43.02 43.37 42.1 41.9 41.9 55.94 56.02 56.34 61.3 58.4 56.6
13/04/2022 04:33:15 43.57 43.75 43.75 42.1 41.9 41.9 55.32 56.03 56.34 61.3 58.4 56.6
13/04/2022 04:33:16 41.4 43.22 43.75 42.1 41.9 41.9 55.79 55.96 56.34 61.3 58.4 56.6
13/04/2022 04:33:17 40.93 42.84 43.75 42.1 41.9 41.9 55.71 55.95 56.34 61.3 58.4 56.6
13/04/2022 04:33:18 38.76 41.38 43.75 42.1 41.9 41.9 55.41 55.98 56.34 61.3 58.4 56.6
13/04/2022 04:33:19 40.86 40.77 43.75 42.1 41.9 41.9 55.28 55.57 56.34 61.3 58.4 56.6
13/04/2022 04:33:20 42.06 41.93 43.75 42.1 41.9 41.9 55.55 55.73 56.34 61.3 58.4 56.6
13/04/2022 04:33:21 38.92 41.39 43.75 42.1 41.9 41.9 55.86 55.84 56.34 61.3 58.4 56.6
13/04/2022 04:33:22 41.88 42.02 43.75 42.1 41.9 41.9 55 55.9 56.34 61.3 58.4 56.6
13/04/2022 04:33:23 42.76 42.85 43.75 42.1 41.9 41.9 56.47 56.23 56.34 61.3 58.4 56.6
13/04/2022 04:33:24 41.55 42.41 43.75 42.1 41.9 41.9 55.91 56.18 56.34 61.3 58.4 56.6
13/04/2022 04:33:25 35 41.62 43.75 42.1 41.9 41.9 55.35 56.1 56.34 61.3 58.4 56.6
13/04/2022 04:33:26 42.87 41.95 43.75 42.1 41.9 41.9 55.13 55.74 56.34 61.3 58.4 56.6
13/04/2022 04:33:27 42.24 42.06 43.75 42.1 41.9 41.9 55.5 55.61 56.34 61.3 58.4 56.6
13/04/2022 04:33:28 42.82 43.06 43.75 42.1 41.9 41.9 55.76 55.81 56.34 61.3 58.4 56.6
13/04/2022 04:33:29 41.98 43.16 43.75 42.1 41.9 41.9 55.42 55.97 56.34 61.3 58.4 56.6
13/04/2022 04:33:30 41.64 42.5 43.75 42.1 41.9 41.9 55.83 55.93 56.34 61.3 58.4 56.6
13/04/2022 04:33:31 38.87 42.63 43.75 42.1 41.9 41.9 55.53 55.84 56.34 61.3 58.4 56.6
13/04/2022 04:33:32 40.68 41.44 43.75 42.1 41.9 41.9 54.95 55.66 56.34 61.3 58.4 56.6
13/04/2022 04:33:33 39.74 41.82 43.75 42.1 41.9 41.9 55.98 55.82 56.34 61.3 58.4 56.6
13/04/2022 04:33:34 41.68 41.98 43.75 42.1 41.9 41.9 55.3 55.67 56.34 61.3 58.4 56.6
13/04/2022 04:33:35 43.85 43.17 43.75 42.1 41.9 41.9 55.75 55.8 56.34 61.3 58.4 56.6
13/04/2022 04:33:36 43.01 43.8 43.8 42.1 41.9 41.9 55.66 55.87 56.34 61.3 58.4 56.6
13/04/2022 04:33:37 41.63 42.84 43.8 42.1 41.9 41.9 55.95 56.06 56.34 61.3 58.4 56.6
13/04/2022 04:33:38 41.66 42.81 43.8 42.1 41.9 41.9 55.38 55.93 56.34 61.3 58.4 56.6
13/04/2022 04:33:39 43.58 43.17 43.8 42.1 41.9 41.9 55.66 55.84 56.34 61.3 58.4 56.6
13/04/2022 04:33:40 43.58 43.98 43.98 42.1 41.9 41.9 55.75 55.77 56.34 61.3 58.4 56.6
13/04/2022 04:33:41 42.48 43.94 43.98 42.1 41.9 41.9 56.35 56.2 56.34 61.3 58.4 56.6
13/04/2022 04:33:42 43.04 43.39 43.98 42.1 41.9 41.9 55.71 56.21 56.23 61.3 58.4 56.6
13/04/2022 04:33:43 43.67 43.86 43.98 42.1 41.9 41.9 55.88 56.21 56.23 61.3 58.4 56.6
13/04/2022 04:33:44 41.2 43.74 43.98 42.1 41.9 41.9 55.5 55.85 56.23 61.3 58.4 56.6
13/04/2022 04:33:45 43.99 43.56 43.98 42.2 41.9 41.9 55.36 55.65 56.23 61.3 58.4 56.6
13/04/2022 04:33:46 41.88 43.67 43.98 42.2 41.9 41.9 55.46 55.75 56.23 61.3 58.4 56.6
13/04/2022 04:33:47 42.09 43.08 43.98 42.2 41.9 41.9 56.17 56.07 56.23 61.3 58.4 56.6
13/04/2022 04:33:48 44.23 43.7 43.98 42.2 41.9 41.9 55.97 56.16 56.23 61.3 58.4 56.6
13/04/2022 04:33:49 42.83 43.97 43.98 42.2 41.9 41.9 56.43 56.3 56.3 61.3 58.4 56.6
13/04/2022 04:33:50 41.37 43.24 43.98 42.2 41.9 41.9 54.99 56.29 56.3 61.3 58.4 56.6
13/04/2022 04:33:51 41.93 42.66 43.98 42.2 41.9 41.9 54.92 55.65 56.3 61.3 58.4 56.6
13/04/2022 04:33:52 41.55 42.65 43.98 42.2 41.9 41.9 55.33 55.36 56.3 61.3 58.4 56.6
13/04/2022 04:33:53 42.85 42.91 43.98 42.2 41.9 41.9 56.11 55.89 56.3 61.3 58.4 56.6
13/04/2022 04:33:54 40.41 42.61 43.98 42.2 41.9 41.9 55.61 56.05 56.3 61.3 58.4 56.6
13/04/2022 04:33:55 38.15 41.71 43.98 42.2 41.9 41.9 55.85 55.96 56.3 61.3 58.4 56.6
13/04/2022 04:33:56 42.94 42.36 43.98 42.2 41.9 41.9 55.56 55.85 56.3 61.3 58.4 56.6
13/04/2022 04:33:57 40.29 42.11 43.98 42.2 41.9 41.9 55.31 55.76 56.3 61.3 58.4 56.6
13/04/2022 04:33:58 43.06 42.72 43.98 42.2 41.9 41.9 55.66 55.65 56.3 61.3 58.4 56.6
13/04/2022 04:33:59 40.72 42.77 43.98 42.2 41.9 41.9 54.84 55.58 56.3 61.3 58.4 56.6
13/04/2022 04:34:00 41.6 42.7 43.98 42.2 41.9 41.9 55.57 55.54 56.3 61.3 58.4 56.6
13/04/2022 04:34:01 42.82 42.69 43.98 42.2 41.9 41.9 56.19 55.95 56.3 61.3 58.4 56.6
13/04/2022 04:34:02 42.15 42.98 43.98 42.2 41.9 41.9 56.16 56.29 56.3 61.3 58.4 56.6
13/04/2022 04:34:03 42.58 42.59 43.98 42.2 41.9 41.9 55.61 56.14 56.3 61.3 58.4 56.6
13/04/2022 04:34:04 42.38 42.92 43.98 42.1 41.9 41.9 55.52 55.75 56.3 61.3 58.4 56.6
13/04/2022 04:34:05 42.53 43.24 43.98 42.1 41.9 41.9 55.9 56.05 56.3 61.3 58.4 56.6
13/04/2022 04:34:06 42.31 42.99 43.98 42.1 41.9 41.9 55.51 55.88 56.3 61.3 58.4 56.6
13/04/2022 04:34:07 40.34 42.25 43.98 42.1 41.9 41.9 55.23 55.71 56.3 61.3 58.4 56.6
13/04/2022 04:34:08 41.09 41.99 43.98 42.1 41.9 41.9 55.43 55.51 56.3 61.3 58.4 56.6
13/04/2022 04:34:09 41.66 41.87 43.98 42.1 41.9 41.9 55.69 55.77 56.3 61.3 58.4 56.6
13/04/2022 04:34:10 42.04 42.41 43.97 42.1 41.9 41.9 55.49 55.65 56.3 61.3 58.4 56.6
13/04/2022 04:34:11 42.97 42.88 43.97 42.2 41.9 41.9 55.91 55.97 56.3 61.3 58.4 56.6
13/04/2022 04:34:12 42.75 43.11 43.97 42.2 41.9 41.9 54.99 55.74 56.3 61.3 58.4 56.6
13/04/2022 04:34:13 39.6 42.88 43.97 42.1 41.9 41.9 55.38 55.46 56.3 61.3 58.4 56.6
13/04/2022 04:34:14 42.73 42.37 43.97 42.1 41.9 41.9 55.46 55.64 56.3 61.3 58.4 56.6
13/04/2022 04:34:15 39.35 42.23 43.97 42.1 41.9 41.9 56.23 56.14 56.3 61.3 58.4 56.6
13/04/2022 04:34:16 41.62 41.71 43.97 42.1 41.9 41.9 55.75 56.09 56.3 61.3 58.4 56.6
13/04/2022 04:34:17 39.3 41.67 43.97 42.1 41.9 41.9 55.35 55.82 56.3 61.3 58.4 56.6
13/04/2022 04:34:18 41.36 42.32 43.97 42.1 41.9 41.9 55.49 55.76 56.3 61.3 58.4 56.6
13/04/2022 04:34:19 37.01 41.41 43.24 42.1 41.9 41.9 55.25 55.56 56.29 61.3 58.4 56.6
13/04/2022 04:34:20 42.23 41.48 43.24 42.1 41.9 41.9 55.63 55.67 56.29 61.3 58.4 56.6
13/04/2022 04:34:21 38.2 41.21 43.24 42.1 41.9 41.9 55.58 55.72 56.29 61.3 58.4 56.6
13/04/2022 04:34:22 43.22 42.49 43.24 42.1 41.9 41.9 56.12 56.11 56.29 61.3 58.4 56.6
13/04/2022 04:34:23 42.34 42.56 43.24 42.1 41.9 41.9 55.58 55.92 56.29 61.3 58.4 56.6
13/04/2022 04:34:24 40.24 42.57 43.24 42.1 41.9 41.9 55.51 55.85 56.29 61.3 58.4 56.6
13/04/2022 04:34:25 41.14 41.77 43.24 42.1 41.9 41.9 55.24 55.64 56.29 61.3 58.4 56.6
13/04/2022 04:34:26 41.76 42.99 43.24 42.1 41.9 41.9 55.22 55.6 56.29 61.3 58.4 56.6
13/04/2022 04:34:27 40.63 41.67 43.24 42.1 41.9 41.9 55.63 55.56 56.29 61.3 58.4 56.6
13/04/2022 04:34:28 43.88 43.08 43.24 42.1 41.9 41.9 55.77 55.84 56.29 61.3 58.4 56.6
13/04/2022 04:34:29 42.78 43.45 43.45 42.1 41.9 41.9 55.7 56.03 56.29 61.3 58.4 56.6
13/04/2022 04:34:30 42.47 43.12 43.45 42.1 41.9 41.9 55.07 55.74 56.29 61.3 58.4 56.6
13/04/2022 04:34:31 42.24 42.79 43.45 42.1 41.9 41.9 55.56 55.62 56.29 61.3 58.4 56.6
13/04/2022 04:34:32 39.49 42.63 43.45 42.1 41.9 41.9 55.27 55.64 56.14 61.3 58.4 56.6
13/04/2022 04:34:33 40.78 41.48 43.45 42.1 41.9 41.9 55.17 55.37 56.14 61.3 58.4 56.6
13/04/2022 04:34:34 42.45 42.32 43.45 42.1 41.9 41.9 55.75 55.68 56.14 61.3 58.4 56.6
13/04/2022 04:34:35 42.83 43.18 43.45 42.1 41.9 41.9 55.43 55.99 56.14 61.3 58.4 56.6
13/04/2022 04:34:36 42.15 42.89 43.45 42.1 41.9 41.9 55.5 55.56 56.14 61.3 58.4 56.6
13/04/2022 04:34:37 40.61 42.54 43.45 42.1 41.9 41.9 55.47 55.66 56.14 61.3 58.4 56.6
13/04/2022 04:34:38 41.14 41.96 43.45 42.1 41.9 41.9 55.32 55.81 56.14 61.3 58.4 56.6
13/04/2022 04:34:39 41.62 41.95 43.45 42.1 41.9 41.9 55.4 55.61 56.14 61.3 58.4 56.6
13/04/2022 04:34:40 39.98 42.22 43.45 42.1 41.9 41.9 55.83 55.81 56.14 61.3 58.4 56.6
13/04/2022 04:34:41 41.61 41.93 43.45 42.1 41.9 41.9 55.48 55.97 56.14 61.3 58.4 56.6
13/04/2022 04:34:42 42.42 42.59 43.45 42.1 41.9 41.9 55.5 55.63 56.14 61.3 58.4 56.6
13/04/2022 04:34:43 37.73 42.17 43.45 42.1 41.9 41.9 55.7 55.74 56.14 61.3 58.4 56.6
13/04/2022 04:34:44 41.55 42.03 43.45 42.1 41.9 41.9 55.9 55.96 56.14 61.3 58.4 56.6
13/04/2022 04:34:45 43.02 42.53 43.45 42.1 41.9 41.9 54.91 55.92 56.11 61.3 58.4 56.6
13/04/2022 04:34:46 43.04 43.24 43.45 42.1 41.9 41.9 55.79 55.82 56.11 61.3 58.4 56.6
13/04/2022 04:34:47 42.82 43.33 43.45 42.1 41.9 41.9 55.57 55.72 56.11 61.3 58.4 56.6
13/04/2022 04:34:48 42.5 43.81 43.81 42.1 41.9 41.9 55.41 55.88 56.11 61.3 58.4 56.6
13/04/2022 04:34:49 42.56 42.8 43.81 42.1 41.9 41.9 56.14 56.03 56.11 61.3 58.4 56.6
13/04/2022 04:34:50 41.38 42.72 43.81 42.1 41.9 41.9 56.16 56.24 56.24 61.3 58.4 56.6
13/04/2022 04:34:51 41.94 42.59 43.81 42.1 41.9 41.9 55.49 56.08 56.24 61.3 58.4 56.6
13/04/2022 04:34:52 41.88 42.53 43.81 42.1 41.9 41.9 55.51 56.02 56.24 61.3 58.4 56.6
13/04/2022 04:34:53 40.47 41.93 43.81 42.1 41.9 41.9 55.19 55.59 56.24 61.3 58.4 56.6
13/04/2022 04:34:54 43.8 43.2 43.81 42.1 41.9 41.9 55.66 55.74 56.24 61.3 58.4 56.6
13/04/2022 04:34:55 44.23 44.05 44.05 42.1 41.9 41.9 55.17 55.69 56.24 61.3 58.4 56.6
13/04/2022 04:34:56 43.47 44.02 44.05 42.1 41.9 41.9 55.37 55.51 56.24 61.3 58.4 56.6
13/04/2022 04:34:57 43.07 44.16 44.16 42.1 41.9 41.9 55.81 55.85 56.24 61.3 58.4 56.6
13/04/2022 04:34:58 43.02 43.76 44.16 42.1 41.9 41.9 55.5 55.65 56.24 61.3 58.4 56.6
13/04/2022 04:34:59 40.18 43.28 44.16 42.1 41.9 41.9 55.32 55.66 56.24 61.3 58.4 56.6
13/04/2022 04:35:00 40.05 42.06 44.16 42.1 41.9 41.9 55.68 55.75 56.24 61.3 58.4 56.6
13/04/2022 04:35:01 41.29 42 44.16 42.1 41.9 41.9 55.64 56.1 56.24 61.3 58.4 56.6
13/04/2022 04:35:02 41.04 41.68 44.16 42.1 41.9 41.9 55.59 55.71 56.24 61.3 58.4 56.6
13/04/2022 04:35:03 41.72 41.83 44.16 42.1 41.9 41.9 56.08 56.09 56.24 61.3 58.4 56.6
13/04/2022 04:35:04 41.8 42 44.16 42.1 41.9 41.9 55.55 56.04 56.24 61.3 58.4 56.6
13/04/2022 04:35:05 40.94 42.09 44.16 42.1 41.9 41.9 55.13 55.74 56.24 61.3 58.4 56.6
13/04/2022 04:35:06 42.28 42.26 44.16 42.1 41.9 41.9 55.4 55.5 56.24 61.3 58.4 56.6
13/04/2022 04:35:07 40.04 41.97 44.16 42.1 41.9 41.9 55.04 55.64 56.24 61.3 58.4 56.6
13/04/2022 04:35:08 43.09 42.72 44.16 42.1 41.9 41.9 55.48 55.53 56.24 61.3 58.4 56.6
13/04/2022 04:35:09 39.72 42.36 44.16 42.1 41.9 41.9 55.02 55.42 56.24 61.3 58.4 56.6
13/04/2022 04:35:10 42.03 42.37 44.16 42.1 41.9 41.9 55.67 55.65 56.24 61.2 58.4 56.6
13/04/2022 04:35:11 41.46 42.05 44.16 42.1 41.9 41.9 55.95 55.91 56.24 61.2 58.4 56.6
13/04/2022 04:35:12 41.6 42.41 44.16 42 41.9 41.9 56.31 56.28 56.28 61.1 58.4 56.6
13/04/2022 04:35:13 42.83 42.72 44.16 42 41.9 41.9 55.66 56.09 56.28 61 58.4 56.6
13/04/2022 04:35:14 42.15 43.27 44.16 42 41.9 41.9 55.34 56.06 56.28 60.9 58.4 56.6
13/04/2022 04:35:15 42.79 43.1 44.16 42 41.9 41.9 55.31 55.68 56.28 60.8 58.4 56.6
13/04/2022 04:35:16 43.36 43.17 44.16 42 41.9 41.9 56.04 55.89 56.28 60.7 58.4 56.6
13/04/2022 04:35:17 42.15 43.34 44.16 42 41.9 41.9 54.68 55.87 56.28 60.3 58.4 56.6
13/04/2022 04:35:18 42 42.86 44.16 42 41.9 41.9 55.56 55.47 56.28 60 58.4 56.6
13/04/2022 04:35:19 38.92 42.51 44.16 42 41.9 41.9 55.42 55.62 56.28 59.8 58.4 56.6
13/04/2022 04:35:20 43.13 42.63 44.16 42 41.9 41.9 55.53 55.64 56.28 59.5 58.4 56.6
13/04/2022 04:35:21 42.06 43.12 44.16 41.9 41.9 41.9 55.7 55.72 56.28 59.4 58.4 56.6
13/04/2022 04:35:22 41.96 42.94 44.16 41.9 41.9 41.9 55.44 55.91 56.28 59.2 58.4 56.6
13/04/2022 04:35:23 43.06 42.87 44.16 41.9 41.9 41.9 55.3 55.51 56.28 59.1 58.4 56.6
13/04/2022 04:35:24 42.75 43.3 44.16 41.9 41.9 41.9 55.39 55.71 56.28 58.9 58.4 56.6
13/04/2022 04:35:25 43.33 43.87 44.16 41.9 41.9 41.9 56.16 56.06 56.28 58.9 58.4 56.6
13/04/2022 04:35:26 42.22 42.98 44.16 41.9 41.9 41.9 55.39 55.89 56.28 58.8 58.4 56.6
13/04/2022 04:35:27 42.69 43.43 43.87 41.9 41.9 41.9 55.6 55.8 56.28 58.7 58.4 56.6
13/04/2022 04:35:28 42.59 43.01 43.87 41.9 41.9 41.9 55.03 55.67 56.28 58.7 58.4 56.6
13/04/2022 04:35:29 43.44 43.59 43.87 41.9 41.9 41.9 55.63 55.61 56.28 58.6 58.4 56.6
13/04/2022 04:35:30 42.72 43.8 43.87 41.9 41.9 41.9 55.43 55.73 56.28 58.5 58.4 56.6
13/04/2022 04:35:31 42.86 43.08 43.87 41.9 41.9 41.9 55.17 55.52 56.28 58.2 58.4 56.6
13/04/2022 04:35:32 41.9 43.54 43.87 41.9 41.9 41.9 55.84 55.79 56.28 58 58.4 56.6
13/04/2022 04:35:33 42.58 42.82 43.87 41.9 41.9 41.9 55.49 55.86 56.28 57.1 58.4 56.6
13/04/2022 04:35:34 43.05 43.24 43.87 41.9 41.9 41.9 55.98 56.06 56.28 56 58.4 56.6
13/04/2022 04:35:35 40.3 43.01 43.87 41.9 41.9 41.9 54.84 55.94 56.28 55.8 58.4 56.6
13/04/2022 04:35:36 42.61 42.8 43.87 41.9 41.9 41.9 55.73 55.65 56.28 55.8 58.4 56.6
13/04/2022 04:35:37 43.02 42.97 43.87 41.9 41.9 41.9 55.47 55.66 56.28 55.8 58.4 56.6
13/04/2022 04:35:38 42.28 43.22 43.87 41.9 41.9 41.9 55.79 55.79 56.28 55.8 58.4 56.6
13/04/2022 04:35:39 42.98 43.07 43.87 41.9 41.9 41.9 54.95 55.8 56.28 55.7 58.4 56.6
13/04/2022 04:35:40 40.45 43.01 43.87 41.9 41.9 41.9 55.19 55.3 56.28 55.7 58.4 56.6
13/04/2022 04:35:41 40.97 41.72 43.87 41.9 41.9 41.9 55.48 55.66 56.28 55.7 58.4 56.6
13/04/2022 04:35:42 41.33 41.93 43.87 41.9 41.9 41.9 55.4 55.54 56.09 55.7 58.4 56.6
13/04/2022 04:35:43 42.89 42.94 43.87 41.9 41.9 41.9 56.35 56.12 56.12 55.7 58.4 56.6
13/04/2022 04:35:44 39.65 42.4 43.87 41.9 41.9 41.9 55.54 56 56.12 55.7 58.4 56.6
13/04/2022 04:35:45 42.32 42.18 43.87 41.9 41.9 41.9 55.16 55.74 56.12 55.7 58.4 56.6
13/04/2022 04:35:46 42.58 42.74 43.87 41.9 41.9 41.9 55.54 55.56 56.12 55.7 58.4 56.6
13/04/2022 04:35:47 41.31 42.23 43.87 41.9 41.9 41.9 55.51 55.69 56.12 55.7 58.4 56.6
13/04/2022 04:35:48 40.55 42.54 43.87 41.9 41.9 41.9 54.89 55.53 56.12 55.6 58.4 56.6
13/04/2022 04:35:49 44.21 43.53 43.87 41.9 41.9 41.9 56.35 56.28 56.28 55.6 58.4 56.6
13/04/2022 04:35:50 41.31 43.61 43.87 41.9 41.9 41.9 55.24 55.85 56.28 55.6 58.4 56.6
13/04/2022 04:35:51 42.81 42.83 43.87 41.9 41.9 41.9 55.51 55.58 56.28 55.6 58.4 56.6
13/04/2022 04:35:52 40.09 42.81 43.87 41.9 41.9 41.9 55.71 55.8 56.28 55.6 58.4 56.6
13/04/2022 04:35:53 41.4 41.84 43.87 41.9 41.9 41.9 55.44 55.63 56.28 55.6 58.4 56.6
13/04/2022 04:35:54 42.25 42.51 43.87 41.9 41.9 41.9 55.67 55.98 56.28 55.6 58.4 56.6
13/04/2022 04:35:55 40.74 42.29 43.8 41.9 41.9 41.9 55.49 55.64 56.28 55.6 58.4 56.6
13/04/2022 04:35:56 41.31 41.74 43.8 41.9 41.9 41.9 55.52 55.8 56.28 55.6 58.4 56.6
13/04/2022 04:35:57 41.96 42.01 43.8 41.9 41.9 41.9 55.16 55.61 56.28 55.6 58.4 56.6
13/04/2022 04:35:58 42.42 42.65 43.8 41.9 41.9 41.9 55.5 55.61 56.28 55.6 58.4 56.6
13/04/2022 04:35:59 42.81 43.2 43.8 41.9 41.9 41.9 54.89 55.37 56.28 55.6 58.4 56.6
13/04/2022 04:36:00 41.08 42.63 43.61 41.9 41.9 41.9 55.15 55.24 56.28 55.6 58.4 56.6
13/04/2022 04:36:01 41.8 42.31 43.61 41.9 41.9 41.9 55.47 55.63 56.28 55.6 58.4 56.6
13/04/2022 04:36:02 41.72 42.73 43.61 41.9 41.9 41.9 55.25 55.52 56.28 55.6 58.4 56.6
13/04/2022 04:36:03 40.13 41.98 43.61 41.9 41.9 41.9 54.98 55.37 56.28 55.6 58.4 56.6
13/04/2022 04:36:04 42.75 42.37 43.61 41.9 41.9 41.9 55.38 55.53 56.28 55.6 58.4 56.6
13/04/2022 04:36:05 40.84 42.43 43.61 41.9 41.9 41.9 55.32 55.48 56.28 55.6 58.4 56.6
13/04/2022 04:36:06 41.01 41.82 43.61 41.9 41.9 41.9 55.72 55.82 56.28 55.6 58.4 56.6
13/04/2022 04:36:07 42.72 42.38 43.61 41.9 41.9 41.9 56.35 56.24 56.28 55.6 58.4 56.6
13/04/2022 04:36:08 42.49 43.49 43.61 41.9 41.9 41.9 55.7 56.06 56.28 55.6 58.4 56.6
13/04/2022 04:36:09 44.84 44.18 44.18 41.9 41.9 41.9 55.64 55.89 56.28 55.6 58.4 56.6
13/04/2022 04:36:10 42.01 44.21 44.21 41.9 41.9 41.9 54.88 55.85 56.28 55.6 58.4 56.6
13/04/2022 04:36:11 43.09 43.56 44.21 42 41.9 41.9 55.98 55.76 56.28 55.6 58.4 56.6
13/04/2022 04:36:12 42.02 43.35 44.21 42 41.9 41.9 55.56 55.77 56.28 55.6 58.4 56.6
13/04/2022 04:36:13 39.34 42.67 44.21 41.9 41.9 41.9 55.92 55.96 56.28 55.6 58.4 56.6
13/04/2022 04:36:14 41.26 41.88 44.21 41.9 41.9 41.9 55.59 56.2 56.28 55.6 58.4 56.6
13/04/2022 04:36:15 43.54 42.84 44.21 42 41.9 41.9 55.55 55.9 56.28 55.6 58.4 56.6
13/04/2022 04:36:16 42.55 43.12 44.21 42 41.9 41.9 56.03 56.07 56.28 55.6 58.4 56.6
13/04/2022 04:36:17 40.7 42.8 44.21 42 41.9 41.9 55.08 55.9 56.28 55.6 58.4 56.6
13/04/2022 04:36:18 41.8 42.54 44.21 42 41.9 41.9 55.68 55.79 56.28 55.6 58.4 56.6
13/04/2022 04:36:19 41.95 42.44 44.21 42 41.9 41.9 55.94 55.8 56.24 55.6 58.4 56.6
13/04/2022 04:36:20 38.64 41.74 44.21 42 41.9 41.9 56.31 56.2 56.24 55.6 58.4 56.6
13/04/2022 04:36:21 42.08 42.52 44.21 42 41.9 41.9 55.51 56.15 56.24 55.6 58.4 56.6
13/04/2022 04:36:22 42.63 42.83 44.21 42 41.9 41.9 54.68 55.72 56.24 55.6 58.4 56.6
13/04/2022 04:36:23 42.45 42.88 44.21 42 41.9 41.9 56.27 56.04 56.24 55.6 58.4 56.6
13/04/2022 04:36:24 41.04 42.97 44.21 42 41.9 41.9 55.65 55.91 56.24 55.6 58.4 56.6
13/04/2022 04:36:25 40.17 41.99 44.21 42 41.9 41.9 55.2 55.93 56.24 55.6 58.4 56.6
13/04/2022 04:36:26 35.96 40.84 44.21 42 41.9 41.9 54.89 55.49 56.24 55.6 58.4 56.6
13/04/2022 04:36:27 41.84 41.22 44.21 42 41.9 41.9 55.34 55.47 56.24 55.6 58.4 56.6
13/04/2022 04:36:28 42.25 42.23 44.21 42 41.9 41.9 56.16 56.03 56.24 55.6 58.4 56.6
13/04/2022 04:36:29 42.43 42.75 44.21 42 41.9 41.9 54.97 55.73 56.24 55.6 58.4 56.6
13/04/2022 04:36:30 43.07 43.13 44.21 42 41.9 41.9 55.52 55.58 56.24 55.6 58.4 56.6
13/04/2022 04:36:31 40.64 42.8 44.21 42 41.9 41.9 55.26 55.48 56.24 55.6 58.4 56.6
13/04/2022 04:36:32 41.97 42.88 44.21 42 41.9 41.9 55.58 55.75 56.24 55.6 58.4 56.6
13/04/2022 04:36:33 41.95 42.41 44.21 42 41.9 41.9 54.78 55.54 56.24 55.6 58.4 56.6
13/04/2022 04:36:34 42.65 42.83 44.21 42 41.9 41.9 55.23 55.44 56.24 55.6 58.4 56.6
13/04/2022 04:36:35 41.16 42.82 44.21 42 41.9 41.9 55.93 55.72 56.24 55.6 58.4 56.6
13/04/2022 04:36:36 39.62 41.72 44.21 42 41.9 41.9 55.08 55.64 56.24 55.6 58.4 56.6
13/04/2022 04:36:37 41.84 41.94 44.21 41.9 41.9 41.9 55.63 55.65 56.2 55.6 58.4 56.6
13/04/2022 04:36:38 42.76 42.35 44.21 41.9 41.9 41.9 55.99 56.09 56.2 55.6 58.4 56.6
13/04/2022 04:36:39 41.62 42.46 44.21 41.9 41.9 41.9 55.83 56.1 56.2 55.6 58.4 56.6
13/04/2022 04:36:40 41 42.1 43.56 41.9 41.9 41.9 55.77 55.95 56.2 55.6 58.4 56.6
13/04/2022 04:36:41 41.63 42.1 43.35 41.9 41.9 41.9 55.95 56.14 56.2 55.6 58.4 56.6
13/04/2022 04:36:42 42.1 42.38 43.13 41.9 41.9 41.9 55.6 55.91 56.2 55.6 58.4 56.6
13/04/2022 04:36:43 41.32 42.64 43.13 41.9 41.9 41.9 55.16 55.75 56.2 55.6 58.4 56.6
13/04/2022 04:36:44 41.93 42.2 43.13 41.9 41.9 41.9 55.89 55.84 56.2 55.6 58.4 56.6
13/04/2022 04:36:45 41.04 42.33 43.13 41.9 41.9 41.9 55.73 56.08 56.2 55.6 58.4 56.6
13/04/2022 04:36:46 41.16 42.13 43.13 41.9 41.9 41.9 55.41 55.8 56.2 55.6 58.4 56.6
13/04/2022 04:36:47 39.91 42.22 43.13 41.9 41.9 41.9 55.52 55.74 56.2 55.6 58.4 56.6
13/04/2022 04:36:48 40.54 41.55 43.13 41.9 41.9 41.9 56.49 56.31 56.31 55.6 58.4 56.6
13/04/2022 04:36:49 41.79 42.19 43.13 41.9 41.9 41.9 55.99 56.35 56.35 55.6 58.4 56.6
13/04/2022 04:36:50 41.87 42.65 43.13 41.9 41.9 41.9 55.18 56.1 56.35 55.6 58.4 56.6
13/04/2022 04:36:51 42.65 42.99 43.13 41.9 41.9 41.9 56.25 56.04 56.35 55.6 58.4 56.6
13/04/2022 04:36:52 43.39 43.3 43.3 41.9 41.9 41.9 55.41 55.89 56.35 55.6 58.4 56.6
13/04/2022 04:36:53 41.8 43.32 43.32 41.9 41.9 41.9 55.85 55.98 56.35 55.6 58.4 56.6
13/04/2022 04:36:54 41.87 42.76 43.32 41.9 41.9 41.9 55.56 56.03 56.35 55.6 58.4 56.6
13/04/2022 04:36:55 42.78 42.92 43.32 41.9 41.9 41.9 55.66 55.87 56.35 55.6 58.4 56.6
13/04/2022 04:36:56 41.9 42.56 43.32 41.9 41.9 41.9 54.88 55.74 56.35 55.6 58.4 56.6
13/04/2022 04:36:57 43.23 43.54 43.54 41.9 41.9 41.9 55.9 55.68 56.35 55.6 58.4 56.6
13/04/2022 04:36:58 41.89 43.47 43.54 41.9 41.9 41.9 55.86 56.18 56.35 55.6 58.4 56.6
13/04/2022 04:36:59 41.24 42.54 43.54 41.9 41.9 41.9 56.15 56.22 56.35 55.6 58.4 56.6
13/04/2022 04:37:00 42.62 42.81 43.54 41.9 41.9 41.9 56.33 56.61 56.61 55.6 58.4 56.6
13/04/2022 04:37:01 42.15 42.99 43.54 41.9 41.9 41.9 55.96 56.19 56.61 55.6 58.4 56.6
13/04/2022 04:37:02 42.55 42.89 43.54 41.9 41.9 41.9 56.02 56.39 56.61 55.6 58.4 56.6
13/04/2022 04:37:03 41.98 42.72 43.54 41.9 41.9 41.9 55.98 56.14 56.61 55.6 58.4 56.6
13/04/2022 04:37:04 42.06 42.86 43.54 41.9 41.9 41.9 55.93 56.15 56.61 55.6 58.4 56.6
13/04/2022 04:37:05 42.24 42.86 43.54 41.9 41.9 41.9 55.65 56.15 56.61 55.6 58.4 56.6
13/04/2022 04:37:06 40.96 43.03 43.54 41.9 41.9 41.9 55.49 55.96 56.61 55.6 58.4 56.6
13/04/2022 04:37:07 38.88 41.93 43.54 41.9 41.9 41.9 55.67 55.81 56.61 55.6 58.4 56.6
13/04/2022 04:37:08 42.69 42.09 43.54 41.9 41.9 41.9 55.66 55.98 56.61 55.6 58.4 56.6
13/04/2022 04:37:09 41.55 42.87 43.54 41.9 41.9 41.9 55.6 56.03 56.61 55.6 58.4 56.6
13/04/2022 04:37:10 40.65 41.62 43.54 41.9 41.9 41.9 55.19 55.73 56.61 55.6 58.4 56.6
13/04/2022 04:37:11 42.37 42.4 43.54 41.9 41.9 41.9 54.92 55.29 56.61 55.6 58.4 56.6
13/04/2022 04:37:12 37.48 42.38 43.54 41.9 41.9 41.9 55.64 55.56 56.61 55.6 58.4 56.6
13/04/2022 04:37:13 42.77 42.48 43.54 41.9 41.9 41.9 55.78 55.76 56.61 55.6 58.4 56.6
13/04/2022 04:37:14 35 41.73 43.54 41.9 41.9 41.9 55.09 55.68 56.61 55.6 58.4 56.6
13/04/2022 04:37:15 43.27 42.1 43.54 41.9 41.9 41.9 55.22 55.41 56.61 55.6 58.4 56.6
13/04/2022 04:37:16 41.2 42.02 43.54 41.9 41.9 41.9 55.1 55.31 56.61 55.6 58.4 56.6
13/04/2022 04:37:17 42.63 43.11 43.54 41.9 41.9 41.9 55.58 55.64 56.61 55.6 58.4 56.6
13/04/2022 04:37:18 42.67 42.9 43.54 41.9 41.9 41.9 55.21 55.5 56.61 55.6 58.4 56.6
13/04/2022 04:37:19 40.39 42.35 43.54 41.9 41.9 41.9 55.21 55.42 56.61 55.6 58.4 56.6
13/04/2022 04:37:20 39.94 41.93 43.54 41.9 41.9 41.9 55.3 55.57 56.61 55.6 58.4 56.6
13/04/2022 04:37:21 40.26 41.68 43.54 41.9 41.9 41.9 55.59 55.63 56.61 55.6 58.4 56.6
13/04/2022 04:37:22 41.87 41.63 43.54 41.9 41.9 41.9 55.99 56.05 56.61 55.6 58.4 56.6
13/04/2022 04:37:23 41.64 42.07 43.54 41.9 41.9 41.9 55.23 55.82 56.61 55.6 58.4 56.6
13/04/2022 04:37:24 41.18 42.73 43.54 41.9 41.9 41.9 55.38 55.51 56.61 55.6 58.4 56.6
13/04/2022 04:37:25 42.57 42.57 43.54 41.9 41.9 41.9 55.38 55.63 56.61 55.6 58.4 56.6
13/04/2022 04:37:26 43.42 43.22 43.54 41.9 41.9 41.9 55.63 55.63 56.61 55.6 58.4 56.6
13/04/2022 04:37:27 42.32 43.45 43.47 41.9 41.9 41.9 55.18 55.52 56.61 55.6 58.4 56.6
13/04/2022 04:37:28 41.83 42.97 43.45 41.9 41.9 41.9 55.41 55.54 56.61 55.6 58.4 56.6
13/04/2022 04:37:29 43.17 43.18 43.45 41.9 41.9 41.9 55.43 55.75 56.61 55.6 58.4 56.6
13/04/2022 04:37:30 42.27 43.52 43.52 41.9 41.9 41.9 55.55 55.68 56.39 55.6 58.4 56.6
13/04/2022 04:37:31 42.15 42.57 43.52 41.9 41.9 41.9 55.51 55.68 56.39 55.6 58.4 56.6
13/04/2022 04:37:32 41.36 42.31 43.52 41.9 41.9 41.9 55.7 55.84 56.15 55.6 58.4 56.6
13/04/2022 04:37:33 39.95 42.17 43.52 41.9 41.9 41.9 55.27 55.63 56.15 55.6 58.4 56.6
13/04/2022 04:37:34 42.43 42.31 43.52 41.9 41.9 41.9 54.97 55.55 56.15 55.6 58.4 56.6
13/04/2022 04:37:35 43.76 43.52 43.52 41.9 41.9 41.9 55.46 55.5 56.05 55.6 58.4 56.6
13/04/2022 04:37:36 41.52 43.47 43.52 41.9 41.9 41.9 54.9 55.27 56.05 55.6 58.4 56.6
13/04/2022 04:37:37 42.47 42.93 43.52 41.9 41.9 41.9 55.12 55.29 56.05 55.6 58.4 56.6
13/04/2022 04:37:38 42.2 43.33 43.52 41.9 41.9 41.9 54.96 55.14 56.05 55.6 58.4 56.6
13/04/2022 04:37:39 41.61 42.81 43.52 41.9 41.9 41.9 55.53 55.52 56.05 55.6 58.4 56.6
13/04/2022 04:37:40 40.26 42.2 43.52 41.9 41.9 41.9 55.64 55.71 56.05 55.6 58.4 56.6
13/04/2022 04:37:41 41.1 41.98 43.52 41.9 41.9 41.9 54.87 55.79 56.05 55.6 58.4 56.6
13/04/2022 04:37:42 38.31 41.37 43.52 41.9 41.9 41.9 55.11 55.46 56.05 55.6 58.4 56.6
13/04/2022 04:37:43 41.78 41.62 43.52 41.9 41.9 41.9 55.92 55.69 56.05 55.6 58.4 56.6
13/04/2022 04:37:44 41.29 41.97 43.52 41.9 41.9 41.9 55.16 55.75 56.05 55.6 58.4 56.6
13/04/2022 04:37:45 42.46 42.74 43.52 41.9 41.9 41.9 55.39 55.66 56.05 55.6 58.4 56.6
13/04/2022 04:37:46 35 42.27 43.52 41.9 41.9 41.9 55.49 55.62 56.05 55.6 58.4 56.6
13/04/2022 04:37:47 41.32 40.32 43.52 41.9 41.9 41.9 55.34 55.59 56.05 55.6 58.4 56.6
13/04/2022 04:37:48 35.75 40.71 43.52 41.9 41.9 41.9 55.17 55.49 56.05 55.6 58.4 56.6
13/04/2022 04:37:49 41.14 41.26 43.52 41.9 41.9 41.9 55.3 55.45 56.05 55.6 58.4 56.6
13/04/2022 04:37:50 41.86 41.92 43.52 41.9 41.9 41.9 55.25 55.58 56.05 55.6 58.4 56.6
13/04/2022 04:37:51 42.7 42.43 43.52 41.9 41.9 41.9 55.43 55.42 56.05 55.6 58.4 56.6
13/04/2022 04:37:52 40.75 43.02 43.52 41.9 41.9 41.9 56 55.89 55.89 55.6 58.4 56.6
13/04/2022 04:37:53 43.36 42.79 43.52 41.9 41.9 41.9 55.13 55.87 55.89 55.6 58.4 56.6
13/04/2022 04:37:54 40.33 42.93 43.52 41.9 41.9 41.9 55.16 55.44 55.89 55.6 58.4 56.6
13/04/2022 04:37:55 39.73 41.6 43.52 41.9 41.9 41.9 55.09 55.38 55.89 55.6 58.4 56.6
13/04/2022 04:37:56 39.97 41.88 43.52 41.9 41.9 41.9 55.69 55.69 55.89 55.6 58.4 56.6
13/04/2022 04:37:57 39.54 40.99 43.52 41.9 41.9 41.9 54.57 55.61 55.89 55.6 58.4 56.6
13/04/2022 04:37:58 43.56 42.52 43.52 41.9 41.9 41.9 55.4 55.22 55.89 55.6 58.4 56.6
13/04/2022 04:37:59 42.34 42.7 43.52 41.9 41.9 41.9 55.79 55.68 55.89 55.6 58.4 56.6
13/04/2022 04:38:00 42.79 42.8 43.52 41.9 41.9 41.9 55.74 55.8 55.89 55.6 58.4 56.6
13/04/2022 04:38:01 42.28 43.94 43.94 41.9 41.9 41.9 55.58 55.81 55.89 55.6 58.4 56.6
13/04/2022 04:38:02 38.8 42.24 43.94 41.9 41.9 41.9 55.63 56.15 56.15 55.6 58.4 56.6
13/04/2022 04:38:03 42.53 42.43 43.94 41.9 41.9 41.9 55.64 56.01 56.15 55.6 58.4 56.6
13/04/2022 04:38:04 40.5 41.54 43.94 41.9 41.9 41.9 55.95 55.88 56.15 55.6 58.4 56.6
13/04/2022 04:38:05 42.72 42.31 43.94 41.9 41.9 41.9 55.8 56.03 56.15 55.6 58.4 56.6
13/04/2022 04:38:06 42.28 42.89 43.94 41.9 41.9 41.9 55.61 56.12 56.15 55.6 58.4 56.6
13/04/2022 04:38:07 40.73 42.62 43.94 41.9 41.9 41.9 55.29 55.71 56.15 55.6 58.4 56.6
13/04/2022 04:38:08 42.61 42.69 43.94 41.9 41.9 41.9 55.18 55.4 56.15 55.6 58.4 56.6
13/04/2022 04:38:09 42.23 42.87 43.94 41.9 41.9 41.9 55.19 55.49 56.15 55.6 58.4 56.6
13/04/2022 04:38:10 35.9 42.16 43.94 41.9 41.9 41.9 55.11 55.33 56.15 55.6 58.4 56.6
13/04/2022 04:38:11 42.61 42.02 43.94 41.9 41.9 41.9 55.32 55.44 56.15 55.5 58.4 56.6
13/04/2022 04:38:12 42.88 42.75 43.94 41.9 41.9 41.9 55.55 55.54 56.15 55.5 58.4 56.6
13/04/2022 04:38:13 42.22 43.06 43.94 41.9 41.9 41.9 55.41 55.63 56.15 55.5 58.4 56.6
13/04/2022 04:38:14 39.53 42.56 43.94 41.9 41.9 41.9 55.8 55.81 56.15 55.5 58.4 56.6
13/04/2022 04:38:15 43.8 42.93 43.94 41.9 41.9 41.9 55.62 55.85 56.15 55.5 58.4 56.6
13/04/2022 04:38:16 41.8 43.02 43.94 41.9 41.9 41.9 56.06 56.02 56.15 55.5 58.4 56.6
13/04/2022 04:38:17 41.85 42.82 43.94 41.9 41.9 41.9 56.53 56.37 56.37 55.6 58.4 56.6
13/04/2022 04:38:18 41.75 42.37 43.94 41.9 41.9 41.9 55.48 56.28 56.37 55.6 58.4 56.6
13/04/2022 04:38:19 41.8 42.45 43.94 41.9 41.9 41.9 54.66 55.87 56.37 55.5 58.4 56.6
13/04/2022 04:38:20 39.7 42.35 43.94 41.9 41.9 41.9 55 55.23 56.37 55.5 58.4 56.6
13/04/2022 04:38:21 42.95 42.43 43.94 41.9 41.9 41.9 55.55 55.62 56.37 55.5 58.4 56.6
13/04/2022 04:38:22 43.53 43.39 43.94 41.9 41.9 41.9 55.3 55.53 56.37 55.5 58.4 56.6
13/04/2022 04:38:23 42.88 43.35 43.94 41.9 41.9 41.9 55.48 55.49 56.37 55.5 58.4 56.6
13/04/2022 04:38:24 42.13 43.42 43.94 41.9 41.9 41.9 55.63 55.69 56.37 55.5 58.4 56.6
13/04/2022 04:38:25 40.41 42.83 43.94 41.9 41.9 41.9 55.65 55.68 56.37 55.5 58.4 56.6
13/04/2022 04:38:26 41.13 42.27 43.94 41.9 41.9 41.9 55.68 56.05 56.37 55.5 58.4 56.6
13/04/2022 04:38:27 40.7 41.76 43.94 41.9 41.9 41.9 56.2 56.08 56.37 55.5 58.4 56.6
13/04/2022 04:38:28 42.7 42.82 43.94 41.9 41.9 41.9 55.66 56.06 56.37 55.5 58.4 56.6
13/04/2022 04:38:29 40.82 42.43 43.94 41.9 41.9 41.9 55.36 55.91 56.37 55.5 58.4 56.6
13/04/2022 04:38:30 42.81 42.55 43.94 41.9 41.9 41.9 55.33 55.62 56.37 55.5 58.4 56.6
13/04/2022 04:38:31 40.89 42.63 43.42 41.9 41.9 41.9 55.52 55.84 56.37 55.5 58.4 56.6
13/04/2022 04:38:32 43.01 43.21 43.42 41.9 41.9 41.9 55.62 55.73 56.37 55.5 58.4 56.6
13/04/2022 04:38:33 41.71 42.85 43.42 41.9 41.9 41.9 55.39 55.67 56.37 55.5 58.4 56.6
13/04/2022 04:38:34 41.97 42.57 43.42 41.9 41.9 41.9 55.73 55.73 56.37 55.5 58.4 56.6
13/04/2022 04:38:35 43.06 43.39 43.42 41.9 41.9 41.9 55.82 55.91 56.37 55.5 58.4 56.6
13/04/2022 04:38:36 39.46 42.84 43.42 41.9 41.9 41.9 55.47 55.98 56.37 55.5 58.4 56.6
13/04/2022 04:38:37 41.89 42.19 43.42 41.9 41.9 41.9 55.33 55.52 56.37 55.5 58.4 56.6
13/04/2022 04:38:38 42.47 42.37 43.42 41.9 41.9 41.9 55.6 55.62 56.37 55.5 58.4 56.6
13/04/2022 04:38:39 40.31 42.65 43.42 41.9 41.9 41.9 55.75 56.04 56.37 55.5 58.4 56.6
13/04/2022 04:38:40 41.13 41.55 43.42 41.9 41.9 41.9 56.16 56.07 56.37 55.5 58.4 56.6
13/04/2022 04:38:41 43.88 43.13 43.42 41.9 41.9 41.9 55.14 55.98 56.37 55.5 58.4 56.6
13/04/2022 04:38:42 40.58 43.56 43.56 41.9 41.9 41.9 55.49 55.6 56.37 55.5 58.4 56.6
13/04/2022 04:38:43 43.39 43 43.56 41.9 41.9 41.9 55.97 55.93 56.37 55.5 58.4 56.6
13/04/2022 04:38:44 42.52 43.6 43.6 41.9 41.9 41.9 55.14 56.08 56.37 55.5 58.4 56.6
13/04/2022 04:38:45 42.84 42.98 43.6 41.9 41.9 41.9 55.28 55.42 56.37 55.5 58.4 56.6
13/04/2022 04:38:46 41.12 42.79 43.6 41.9 41.9 41.9 55.83 55.8 56.37 55.5 58.4 56.6
13/04/2022 04:38:47 43.78 43.64 43.64 41.9 41.9 41.9 55.9 55.98 56.28 55.5 58.4 56.6
13/04/2022 04:38:48 40.61 43.28 43.64 41.9 41.9 41.9 56.01 56.17 56.17 55.5 58.4 56.6
13/04/2022 04:38:49 43.09 42.8 43.64 41.9 41.9 41.9 55.58 55.97 56.17 55.5 58.4 56.6
13/04/2022 04:38:50 42.24 42.66 43.64 41.9 41.9 41.9 56 56.02 56.17 55.5 58.4 56.6
13/04/2022 04:38:51 41.69 43.34 43.64 41.9 41.9 41.9 55.25 55.94 56.17 55.5 58.4 56.6
13/04/2022 04:38:52 42.41 43.08 43.64 41.9 41.9 41.9 55.09 55.6 56.17 55.5 58.4 56.6
13/04/2022 04:38:53 42.17 42.57 43.64 41.9 41.9 41.9 55.54 55.58 56.17 55.5 58.4 56.6
13/04/2022 04:38:54 42.19 42.82 43.64 41.9 41.9 41.9 56.18 56.12 56.17 55.5 58.4 56.6
13/04/2022 04:38:55 43.11 43.25 43.64 41.9 41.9 41.9 55.26 55.86 56.17 55.5 58.4 56.6
13/04/2022 04:38:56 36.15 42.99 43.64 41.9 41.9 41.9 55.17 55.49 56.17 55.5 58.4 56.6
13/04/2022 04:38:57 42.35 42.06 43.64 41.9 41.9 41.9 55.01 55.31 56.17 55.5 58.4 56.6
13/04/2022 04:38:58 41.1 42.54 43.64 41.9 41.9 41.9 55.64 55.59 56.17 55.5 58.4 56.6
13/04/2022 04:38:59 42.15 42.61 43.64 41.9 41.9 41.9 55.67 55.66 56.17 55.5 58.4 56.6
13/04/2022 04:39:00 42.06 42.3 43.64 41.9 41.9 41.9 55.02 55.6 56.17 55.5 58.4 56.6
13/04/2022 04:39:01 41.72 42.93 43.64 41.9 41.9 41.9 55.47 55.45 56.17 55.5 58.4 56.6
13/04/2022 04:39:02 42.19 42.72 43.64 41.9 41.9 41.9 55.55 55.68 56.17 55.5 58.4 56.6
13/04/2022 04:39:03 43.74 43.38 43.64 41.9 41.9 41.9 55.98 55.96 56.17 55.5 58.4 56.6
13/04/2022 04:39:04 41.75 43.32 43.64 41.9 41.9 41.9 55.64 56.29 56.29 55.5 58.4 56.6
13/04/2022 04:39:05 43.33 43.91 43.91 41.9 41.9 41.9 55.38 55.67 56.29 55.5 58.4 56.6
13/04/2022 04:39:06 41.56 43.14 43.91 41.9 41.9 41.9 55.65 55.91 56.29 55.5 58.4 56.6
13/04/2022 04:39:07 42.4 42.6 43.91 41.9 41.9 41.9 55.06 55.63 56.29 55.5 58.4 56.6
13/04/2022 04:39:08 39.67 42.42 43.91 41.9 41.9 41.9 55.93 55.97 56.29 55.5 58.4 56.6
13/04/2022 04:39:09 41.42 42.15 43.91 41.9 41.9 41.9 55.67 55.87 56.29 55.5 58.4 56.6
13/04/2022 04:39:10 40.13 41.55 43.91 41.9 41.9 41.9 55.45 56.01 56.29 55.5 58.4 56.6
13/04/2022 04:39:11 42.26 42.05 43.91 41.9 41.9 41.9 55.86 55.84 56.29 55.5 58.4 56.6
13/04/2022 04:39:12 41.73 42.54 43.91 41.9 41.9 41.9 55.78 56.04 56.29 55.5 58.4 56.6
13/04/2022 04:39:13 42.54 42.35 43.91 41.9 41.9 41.9 55.43 55.8 56.29 55.5 58.4 56.6
13/04/2022 04:39:14 39.8 42.74 43.91 41.9 41.9 41.9 55.17 55.6 56.29 55.5 58.4 56.6
13/04/2022 04:39:15 41.68 41.99 43.91 41.9 41.9 41.9 56.29 55.99 56.29 55.5 58.4 56.6
13/04/2022 04:39:16 42.8 42.7 43.91 41.9 41.9 41.9 55.6 55.96 56.29 55.5 58.4 56.6
13/04/2022 04:39:17 43.8 43.35 43.91 41.9 41.9 41.9 55.18 55.82 56.29 55.5 58.4 56.6
13/04/2022 04:39:18 41.4 43.58 43.91 41.9 41.9 41.9 55.38 55.57 56.29 55.5 58.4 56.6
13/04/2022 04:39:19 41.98 42.8 43.91 41.9 41.9 41.9 55.82 55.8 56.29 55.5 58.4 56.6
13/04/2022 04:39:20 40.33 41.85 43.91 41.9 41.9 41.9 55.52 55.76 56.29 55.5 58.4 56.6
13/04/2022 04:39:21 43.75 43.22 43.91 41.9 41.9 41.9 55.39 55.91 56.29 55.5 58.4 56.6
13/04/2022 04:39:22 40.46 43.08 43.91 41.9 41.9 41.9 54.96 55.41 56.29 55.5 58.4 56.6
13/04/2022 04:39:23 41.6 42.71 43.91 41.9 41.9 41.9 55.15 55.42 56.29 55.5 58.4 56.6
13/04/2022 04:39:24 41.29 41.58 43.91 41.9 41.9 41.9 55.61 55.56 56.29 55.5 58.4 56.6
13/04/2022 04:39:25 42.57 42.32 43.91 41.9 41.9 41.9 56.07 55.99 56.29 55.5 58.4 56.6
13/04/2022 04:39:26 42.92 43.15 43.91 41.9 41.9 41.9 55.42 55.93 56.29 55.5 58.4 56.6
13/04/2022 04:39:27 41.34 42.78 43.91 41.9 41.9 41.9 55.36 55.8 56.29 55.5 58.4 56.6
13/04/2022 04:39:28 42.79 43.33 43.91 41.9 41.9 41.9 55.45 55.58 56.29 55.5 58.4 56.6
13/04/2022 04:39:29 41.1 42.51 43.91 41.9 41.9 41.9 55.06 55.58 56.29 55.5 58.4 56.6
13/04/2022 04:39:30 42.25 42.44 43.91 41.9 41.9 41.9 55.63 55.61 56.29 55.5 58.4 56.6
13/04/2022 04:39:31 43.08 43.11 43.91 41.9 41.9 41.9 55.53 55.7 56.29 55.5 58.4 56.6
13/04/2022 04:39:32 40.89 43.32 43.91 41.9 41.9 41.9 55.65 55.79 56.29 55.5 58.4 56.6
13/04/2022 04:39:33 42.8 42.94 43.91 41.9 41.9 41.9 56.24 56.19 56.29 55.5 58.4 56.6
13/04/2022 04:39:34 42.56 43.7 43.91 41.9 41.9 41.9 55.28 56.11 56.19 55.5 58.4 56.6
13/04/2022 04:39:35 41.48 43.02 43.7 41.9 41.9 41.9 56.45 56.37 56.37 55.5 58.4 56.6
13/04/2022 04:39:36 42.41 42.75 43.7 41.9 42 41.9 56.18 56.24 56.37 55.5 58.4 56.6
13/04/2022 04:39:37 42.6 43.37 43.7 41.9 42 41.9 54.61 56.16 56.37 55.5 58.4 56.6
13/04/2022 04:39:38 42.85 43.04 43.7 41.9 42 41.9 55.62 55.82 56.37 55.5 58.4 56.6
13/04/2022 04:39:39 42.53 43.59 43.7 41.9 42 41.9 55.47 55.62 56.37 55.5 58.4 56.6
13/04/2022 04:39:40 40.84 42.61 43.7 41.9 42 41.9 55.81 55.81 56.37 55.5 58.4 56.6
13/04/2022 04:39:41 43.25 42.99 43.7 41.9 42 41.9 55.43 55.85 56.37 55.5 58.4 56.6
13/04/2022 04:39:42 40.35 42.8 43.7 41.9 42 41.9 54.92 55.64 56.37 55.5 58.4 56.6
13/04/2022 04:39:43 40.18 41.95 43.7 41.9 42 41.9 54.9 55.39 56.37 55.5 58.4 56.6
13/04/2022 04:39:44 42.97 42.62 43.7 41.9 42 41.9 55.41 55.25 56.37 55.5 58.4 56.6
13/04/2022 04:39:45 37.84 42.02 43.7 41.9 42 41.9 55.28 55.42 56.37 55.5 58.4 56.6
13/04/2022 04:39:46 42.15 42.29 43.7 41.9 42 41.9 55.24 55.47 56.37 55.5 58.4 56.6
13/04/2022 04:39:47 43.75 43.53 43.7 41.9 42 41.9 55.17 55.48 56.37 55.5 58.4 56.6
13/04/2022 04:39:48 42.36 42.99 43.7 41.9 42 41.9 55.18 55.3 56.37 55.5 58.4 56.6
13/04/2022 04:39:49 40.71 42.79 43.7 41.9 42 41.9 55.34 55.55 56.37 55.5 58.4 56.6
13/04/2022 04:39:50 41.93 42.61 43.7 41.9 42 41.9 55.6 55.65 56.37 55.5 58.4 56.6
13/04/2022 04:39:51 43.25 43.37 43.7 41.9 42 41.9 55.86 55.91 56.37 55.5 58.4 56.6
13/04/2022 04:39:52 40.18 42.67 43.7 41.9 42 41.9 55.68 55.8 56.37 55.5 58.4 56.6
13/04/2022 04:39:53 41.05 41.73 43.7 41.9 42 41.9 55.82 55.84 56.37 55.5 58.4 56.6
13/04/2022 04:39:54 40.35 41.7 43.7 41.9 42 41.9 55.29 55.84 56.37 55.5 58.4 56.6
13/04/2022 04:39:55 40.68 41.96 43.7 41.9 42 41.9 54.69 55.51 56.37 55.5 58.4 56.6
13/04/2022 04:39:56 42.37 41.92 43.7 41.9 42 41.9 55.53 55.44 56.37 55.5 58.4 56.6
13/04/2022 04:39:57 41.27 42.81 43.7 41.9 42 41.9 55.22 55.62 56.37 55.5 58.4 56.6
13/04/2022 04:39:58 39.47 40.91 43.7 41.9 42 41.9 55.59 55.54 56.37 55.5 58.4 56.6
13/04/2022 04:39:59 44.52 43.6 43.7 41.9 42 41.9 56.31 56.12 56.37 55.5 58.4 56.6
13/04/2022 04:40:00 41.25 43.39 43.7 41.9 42 41.9 55.49 56.17 56.37 55.5 58.4 56.6
13/04/2022 04:40:01 42.74 42.83 43.7 41.9 42 41.9 55.69 56 56.37 55.5 58.4 56.6
13/04/2022 04:40:02 41.15 42.75 43.7 41.9 42 41.9 55.2 55.72 56.37 55.5 58.4 56.6
13/04/2022 04:40:03 43.88 43.48 43.7 41.9 42 41.9 55.66 55.69 56.37 55.5 58.4 56.6
13/04/2022 04:40:04 41.51 43.19 43.6 41.9 42 41.9 55.07 55.69 56.37 55.5 58.4 56.6
13/04/2022 04:40:05 42.69 43.05 43.6 41.9 42 41.9 55.15 55.32 56.24 55.5 58.4 56.6
13/04/2022 04:40:06 42.57 43.05 43.6 41.9 42 41.9 55.31 55.48 56.17 55.5 58.4 56.6
13/04/2022 04:40:07 41.3 42.53 43.6 41.9 42 41.9 55.7 55.67 56.17 55.5 58.4 56.6
13/04/2022 04:40:08 43.18 43.21 43.6 41.9 42 41.9 55.77 55.89 56.17 55.5 58.4 56.6
13/04/2022 04:40:09 43.21 43.8 43.8 41.9 42 41.9 55.41 55.81 56.17 55.5 58.4 56.6
13/04/2022 04:40:10 42.08 43.49 43.8 41.9 42 41.9 55.77 55.73 56.17 55.5 58.4 56.6
13/04/2022 04:40:11 42.69 43.15 43.8 41.9 42 41.9 55.26 55.82 56.17 55.5 58.4 56.6
13/04/2022 04:40:12 42.69 42.8 43.8 41.9 42 41.9 55.59 55.72 56.17 55.5 58.4 56.6
13/04/2022 04:40:13 42.58 43.03 43.8 41.9 42 41.9 55.29 55.63 56.17 55.5 58.4 56.6
13/04/2022 04:40:14 42.55 43.2 43.8 41.9 42 41.9 55.29 55.44 56.17 55.5 58.4 56.6
13/04/2022 04:40:15 40.55 42.89 43.8 41.9 42 41.9 55.71 55.73 56.17 55.5 58.4 56.6
13/04/2022 04:40:16 44.41 43.82 43.82 41.9 42 41.9 55.01 55.59 56.17 55.5 58.4 56.6
13/04/2022 04:40:17 36.34 43.44 43.82 41.9 42 41.9 54.71 55.35 56.17 55.5 58.4 56.6
13/04/2022 04:40:18 43.91 43.1 43.82 41.9 42 41.9 55.59 55.58 56.17 55.5 58.4 56.6
13/04/2022 04:40:19 40.97 43.42 43.82 41.9 42 41.9 55.13 55.36 56.17 55.5 58.4 56.6
13/04/2022 04:40:20 41.61 42.42 43.82 41.9 42 41.9 55.46 55.71 56.17 55.5 58.4 56.6
13/04/2022 04:40:21 41.67 42.15 43.82 41.9 42 41.9 56.08 55.93 56.17 55.5 58.4 56.6
13/04/2022 04:40:22 39.25 42.09 43.82 41.9 42 41.9 55.31 55.83 56.17 55.5 58.4 56.6
13/04/2022 04:40:23 40.15 41.6 43.82 41.9 42 41.9 55.67 55.98 56.17 55.5 58.4 56.6
13/04/2022 04:40:24 41.33 41.18 43.82 41.9 42 41.9 56.28 56.09 56.17 55.5 58.4 56.6
13/04/2022 04:40:25 42.29 42.68 43.82 41.9 42 41.9 55.65 56.04 56.17 55.5 58.4 56.6
13/04/2022 04:40:26 42.74 42.83 43.82 41.9 42 41.9 55.48 55.92 56.17 55.5 58.4 56.6
13/04/2022 04:40:27 41.09 42.65 43.82 41.9 42 41.9 55.84 55.82 56.17 55.5 58.4 56.6
13/04/2022 04:40:28 43.07 42.92 43.82 41.9 42 41.9 55.42 55.72 56.17 55.5 58.4 56.6
13/04/2022 04:40:29 42.42 43.4 43.82 41.9 42 41.9 55.34 55.81 56.17 55.5 58.4 56.6
13/04/2022 04:40:30 43.31 43.22 43.82 41.9 42 41.9 55.86 55.9 56.09 55.5 58.4 56.6
13/04/2022 04:40:31 43.13 43.49 43.82 41.9 42 41.9 56.42 56.27 56.27 55.5 58.4 56.6
13/04/2022 04:40:32 42.17 43.45 43.82 41.9 42 41.9 55.93 56.22 56.27 55.5 58.4 56.6
13/04/2022 04:40:33 43.08 43.46 43.82 41.9 42 41.9 56 56.23 56.27 55.5 58.4 56.6
13/04/2022 04:40:34 42.38 43.42 43.82 41.9 42 41.9 55.71 56.08 56.27 55.5 58.4 56.6
13/04/2022 04:40:35 40.98 43 43.82 41.9 42 41.9 55.03 55.79 56.27 55.5 58.4 56.6
13/04/2022 04:40:36 42.83 42.94 43.82 41.9 42 41.9 55.56 55.73 56.27 55.5 58.4 56.6
13/04/2022 04:40:37 41.14 43.26 43.82 41.9 42 41.9 56.03 55.9 56.27 55.5 58.4 56.6
13/04/2022 04:40:38 41.68 42.3 43.82 41.9 42 41.9 55.91 55.96 56.27 55.5 58.4 56.6
13/04/2022 04:40:39 41.31 41.82 43.82 41.9 42 41.9 55.09 56.02 56.27 55.5 58.4 56.6
13/04/2022 04:40:40 41.12 41.79 43.82 41.9 42 41.9 55.44 55.49 56.27 55.5 58.4 56.6
13/04/2022 04:40:41 41.58 42.26 43.82 41.9 42 41.9 55.53 55.64 56.27 55.5 58.4 56.6
13/04/2022 04:40:42 40.08 42.63 43.82 41.9 42 41.9 55.66 55.75 56.27 55.5 58.4 56.6
13/04/2022 04:40:43 40.22 40.87 43.82 41.9 42 41.9 55.31 55.58 56.27 55.5 58.4 56.6
13/04/2022 04:40:44 43.03 42.68 43.82 41.9 42 41.9 55.7 55.87 56.27 55.5 58.4 56.6
13/04/2022 04:40:45 41.92 42.47 43.82 41.9 42 41.9 55.95 55.85 56.27 55.5 58.4 56.6
13/04/2022 04:40:46 38.76 42.55 43.49 41.9 42 41.9 55.76 56.09 56.27 55.5 58.4 56.6
13/04/2022 04:40:47 43.2 42.62 43.49 41.9 42 41.9 56.01 56.19 56.27 55.5 58.4 56.6
13/04/2022 04:40:48 42.46 42.87 43.49 41.9 42 41.9 55.96 56.1 56.27 55.5 58.4 56.6
13/04/2022 04:40:49 43.61 43.6 43.6 41.9 42 41.9 56.89 56.65 56.65 55.5 58.4 56.6
13/04/2022 04:40:50 42.96 43.6 43.6 41.9 42 41.9 56.86 56.86 56.86 55.6 58.4 56.6
13/04/2022 04:40:51 41.34 43.59 43.6 41.9 42 41.9 58.9 58.4 58.4 55.6 58.4 56.6
13/04/2022 04:40:52 43.95 43.5 43.6 41.9 42 41.9 61.94 61.05 61.05 55.6 58.4 56.6
13/04/2022 04:40:53 41.02 43.5 43.6 41.9 42 41.9 63.01 62.51 62.51 55.7 58.4 56.6
13/04/2022 04:40:54 41.89 43.07 43.6 41.9 42 41.9 61.31 62.61 62.61 55.7 58.4 56.6
13/04/2022 04:40:55 43.58 43.23 43.6 41.9 42 41.9 59.66 61.62 62.61 55.7 58.4 56.6
13/04/2022 04:40:56 41.16 43.18 43.6 41.9 42 41.9 58.46 60.58 62.61 55.8 58.4 56.6
13/04/2022 04:40:57 39.83 42.42 43.6 41.9 42 41.9 56.78 59.33 62.61 55.8 58.4 56.6
13/04/2022 04:40:58 42.98 42.63 43.6 41.9 42 41.9 56.88 57.96 62.61 55.8 58.4 56.6
13/04/2022 04:40:59 40.8 42.44 43.6 41.9 42 41.9 55.63 57.35 62.61 55.8 58.4 56.6
13/04/2022 04:41:00 43.22 43.1 43.6 41.9 42 41.9 56.31 56.75 62.61 55.8 58.4 56.6
13/04/2022 04:41:01 42.32 43.09 43.6 41.9 42 41.9 55.8 56.22 62.61 55.8 58.4 56.6
13/04/2022 04:41:02 43.05 43.34 43.6 41.9 42 41.9 55.57 56.08 62.61 55.8 58.4 56.6
13/04/2022 04:41:03 43.04 43.39 43.6 41.9 42 41.9 55.92 55.9 62.61 55.8 58.4 56.6
13/04/2022 04:41:04 40.08 43.26 43.6 41.9 42 41.9 55.72 56.09 62.61 55.8 58.4 56.6
13/04/2022 04:41:05 40.23 41.51 43.6 41.9 42 41.9 55.18 55.74 62.61 55.8 58.4 56.6
13/04/2022 04:41:06 41.06 41.46 43.6 41.9 42 41.9 55.71 55.79 62.61 55.8 58.4 56.6
13/04/2022 04:41:07 42.26 42.18 43.6 41.9 42 41.9 56.06 56.08 62.61 55.8 58.4 56.6
13/04/2022 04:41:08 41.82 42.12 43.6 41.9 42 41.9 55.98 56.26 62.61 55.8 58.4 56.6
13/04/2022 04:41:09 42.6 43.18 43.6 41.9 42 41.9 56 56.12 62.61 55.8 58.4 56.6
13/04/2022 04:41:10 39.59 42.24 43.6 41.9 42 41.9 55.29 56.06 62.61 55.8 58.4 56.6
13/04/2022 04:41:11 41.1 42.19 43.6 41.9 42 41.9 55.45 55.68 62.61 55.8 58.4 56.6
13/04/2022 04:41:12 43.09 42.81 43.6 41.9 42 41.9 55.46 55.73 62.61 55.8 58.4 56.6
13/04/2022 04:41:13 39.55 42.3 43.6 41.9 42 41.9 55.4 55.72 62.61 55.8 58.4 56.6
13/04/2022 04:41:14 42.31 42.45 43.6 41.9 42 41.9 55.35 55.58 62.61 55.8 58.4 56.6
13/04/2022 04:41:15 41.82 42.23 43.6 41.9 42 41.9 55 55.32 62.61 55.8 58.4 56.6
13/04/2022 04:41:16 39.96 42.12 43.6 41.9 42 41.9 55.5 55.48 62.61 55.8 58.4 56.6
13/04/2022 04:41:17 39.96 41.29 43.6 41.9 42 41.9 55.83 55.78 62.61 55.8 58.4 56.6
13/04/2022 04:41:18 42.1 42.03 43.6 41.9 42 41.9 55.1 55.76 62.61 55.8 58.4 56.6
13/04/2022 04:41:19 40.37 41.98 43.6 41.9 42 41.9 55.47 55.65 62.61 55.8 58.4 56.6
13/04/2022 04:41:20 43.8 43.04 43.59 41.9 42 41.9 55.82 55.79 62.61 55.8 58.4 56.6
13/04/2022 04:41:21 41 43.55 43.55 41.9 42 41.9 55.49 55.84 62.61 55.8 58.4 56.6
13/04/2022 04:41:22 43.14 42.97 43.55 41.9 42 41.9 55.04 55.74 62.61 55.8 58.4 56.6
13/04/2022 04:41:23 44.06 43.74 43.74 41.9 42 41.9 55.22 55.58 62.61 55.8 58.4 56.6
13/04/2022 04:41:24 42.61 43.98 43.98 41.9 42 41.9 55.73 55.68 61.62 55.8 58.4 56.6
13/04/2022 04:41:25 42.79 43.46 43.98 41.9 42 41.9 55.74 55.72 60.58 55.8 58.4 56.6
13/04/2022 04:41:26 41.05 43.19 43.98 41.9 42 41.9 55.38 55.72 59.33 55.8 58.4 56.6
13/04/2022 04:41:27 42.89 42.54 43.98 41.9 42 41.9 55.29 55.57 57.96 55.8 58.4 56.6
13/04/2022 04:41:28 41.48 42.63 43.98 41.9 42 41.9 55.07 55.4 57.35 55.8 58.4 56.6
13/04/2022 04:41:29 42.35 42.53 43.98 41.9 42 41.9 55.63 55.65 56.75 55.8 58.4 56.6
13/04/2022 04:41:30 43.1 43.2 43.98 41.9 42 41.9 55.16 55.45 56.26 55.8 58.4 56.6
13/04/2022 04:41:31 42.49 43.1 43.98 41.9 42 41.9 55.96 55.75 56.26 55.8 58.4 56.6
13/04/2022 04:41:32 42.26 43.1 43.98 41.9 42 41.9 56.19 56.22 56.26 55.8 58.4 56.6
13/04/2022 04:41:33 43.66 43.93 43.98 41.9 42 41.9 55.73 56.19 56.26 55.8 58.4 56.6
13/04/2022 04:41:34 41.57 43.39 43.98 41.9 42 41.9 56.05 56.05 56.26 55.8 58.4 56.6
13/04/2022 04:41:35 42.7 42.9 43.98 41.9 42 41.9 55.58 56.07 56.26 55.8 58.4 56.6
13/04/2022 04:41:36 41.38 42.97 43.98 41.9 42 41.9 55.07 55.74 56.26 55.8 58.4 56.6
13/04/2022 04:41:37 42.66 43.19 43.98 41.9 42 41.9 55.82 55.76 56.26 55.8 58.4 56.6
13/04/2022 04:41:38 43.32 43.18 43.98 41.9 42 41.9 55.35 55.7 56.22 55.8 58.4 56.6
13/04/2022 04:41:39 40.95 42.92 43.98 41.9 42 41.9 55.95 55.94 56.22 55.8 58.4 56.6
13/04/2022 04:41:40 41.8 42.38 43.98 42 42 41.9 54.66 55.68 56.22 55.8 58.4 56.6
13/04/2022 04:41:41 42.6 42.75 43.98 42 42 41.9 55.87 55.67 56.22 55.8 58.4 56.6
13/04/2022 04:41:42 42.23 43 43.98 42 42 41.9 55.02 55.51 56.22 55.8 58.4 56.6
13/04/2022 04:41:43 40.16 43.06 43.98 42 42 41.9 55.81 55.71 56.22 55.8 58.4 56.6
13/04/2022 04:41:44 42.5 42.51 43.98 42 42 41.9 55.22 55.74 56.22 55.8 58.4 56.6
13/04/2022 04:41:45 42.87 42.97 43.98 42 42 41.9 55.63 55.64 56.22 55.8 58.4 56.6
13/04/2022 04:41:46 43.19 43.31 43.98 42 42 41.9 56.36 56.07 56.22 55.8 58.4 56.6
13/04/2022 04:41:47 40.79 43.21 43.98 42 42 41.9 55.04 56.02 56.22 55.8 58.4 56.6
13/04/2022 04:41:48 39.46 41.75 43.98 42 42 41.9 55.15 55.54 56.22 55.8 58.4 56.6
13/04/2022 04:41:49 42.63 43.19 43.98 42 42 41.9 55.6 55.73 56.22 55.8 58.4 56.6
13/04/2022 04:41:50 42.92 43.04 43.98 42 42 41.9 55.47 55.81 56.22 55.8 58.4 56.6
13/04/2022 04:41:51 42.41 43.3 43.98 42 42 41.9 55.7 55.72 56.22 55.8 58.4 56.6
13/04/2022 04:41:52 41.86 42.65 43.98 42 42 41.9 55.93 56.01 56.22 55.8 58.4 56.6
13/04/2022 04:41:53 42.92 43.1 43.98 42 42 41.9 55.3 55.87 56.22 55.8 58.4 56.6
13/04/2022 04:41:54 42.21 43.08 43.93 42 42 41.9 54.95 55.62 56.22 55.8 58.4 56.6
13/04/2022 04:41:55 41.63 42.46 43.93 42 42 41.9 55.77 55.79 56.22 55.8 58.4 56.6
13/04/2022 04:41:56 41.88 42.34 43.93 42 42 41.9 55.59 55.76 56.22 55.8 58.4 56.6
13/04/2022 04:41:57 42.44 43.25 43.93 42 42 41.9 55.6 55.94 56.22 55.8 58.4 56.6
13/04/2022 04:41:58 42.63 42.71 43.93 42 42 41.9 55.2 55.58 56.22 55.8 58.4 56.6
13/04/2022 04:41:59 42.59 43.27 43.93 42 42 41.9 55.64 55.71 56.22 55.8 58.4 56.6
13/04/2022 04:42:00 41.43 42.64 43.93 42 42 41.9 55.8 55.85 56.22 55.8 58.4 56.6
13/04/2022 04:42:01 41.98 43.08 43.93 42 42 41.9 55.78 56.04 56.22 55.8 58.4 56.6
13/04/2022 04:42:02 41.9 42.39 43.93 42 42 41.9 55.68 55.93 56.19 55.8 58.4 56.6
13/04/2022 04:42:03 43.55 43.55 43.55 42 42 41.9 55.93 55.95 56.07 55.8 58.4 56.6
13/04/2022 04:42:04 42.13 43.14 43.55 42 42 41.9 55.47 56.08 56.08 55.8 58.4 56.6
13/04/2022 04:42:05 42.15 42.5 43.55 42 42 41.9 55.29 55.73 56.08 55.8 58.4 56.6
13/04/2022 04:42:06 43.03 43.24 43.55 42 42 41.9 55.61 55.85 56.08 55.8 58.4 56.6
13/04/2022 04:42:07 44.02 43.83 43.83 42 42 41.9 56.06 55.94 56.08 55.8 58.4 56.6
13/04/2022 04:42:08 42.85 44.14 44.14 42 42 41.9 56.18 56.25 56.25 55.8 58.4 56.6
13/04/2022 04:42:09 41.36 43.09 44.14 42 42 41.9 55 56.15 56.25 55.8 58.4 56.6
13/04/2022 04:42:10 42.28 42.57 44.14 42 42 41.9 56.03 56.07 56.25 55.8 58.4 56.6
13/04/2022 04:42:11 43.24 43.25 44.14 42 42 41.9 56.44 56.45 56.45 55.8 58.4 56.6
13/04/2022 04:42:12 43.68 43.73 44.14 42 42 41.9 55.47 56.28 56.45 55.8 58.4 56.6
13/04/2022 04:42:13 37.43 43.62 44.14 42 42 41.9 55.6 55.87 56.45 55.8 58.4 56.6
13/04/2022 04:42:14 42.32 42.06 44.14 42 42 41.9 55.92 55.93 56.45 55.8 58.4 56.6
13/04/2022 04:42:15 41.52 42.18 44.14 42 42 41.9 55.27 55.91 56.45 55.8 58.4 56.6
13/04/2022 04:42:16 40.63 42.27 44.14 42 42 41.9 56.15 56.03 56.45 55.8 58.4 56.6
13/04/2022 04:42:17 42.06 42.16 44.14 42 42 41.9 55.29 56.19 56.45 55.8 58.4 56.6
13/04/2022 04:42:18 41.26 41.93 44.14 42 42 41.9 56.11 56.05 56.45 55.8 58.4 56.6
13/04/2022 04:42:19 42.2 42.41 44.14 42 42 41.9 55.58 56.01 56.45 55.8 58.4 56.6
13/04/2022 04:42:20 41.49 42.79 44.14 42 42 41.9 55.43 55.85 56.45 55.8 58.4 56.6
13/04/2022 04:42:21 41.72 42.31 44.14 42 42 41.9 55.9 55.99 56.45 55.8 58.4 56.6
13/04/2022 04:42:22 40.76 41.98 44.14 42 42 41.9 55.31 55.73 56.45 55.8 58.4 56.6
13/04/2022 04:42:23 41.48 42.36 44.14 42 42 41.9 55.54 55.77 56.45 55.8 58.4 56.6
13/04/2022 04:42:24 40.91 41.77 44.14 42 42 41.9 55.52 55.77 56.45 55.8 58.4 56.6
13/04/2022 04:42:25 41.56 42.03 44.14 42 42 41.9 55.78 55.79 56.45 55.8 58.4 56.6
13/04/2022 04:42:26 42.45 42.49 44.14 42 42 41.9 55.88 56.08 56.45 55.8 58.4 56.6
13/04/2022 04:42:27 41.81 42.66 44.14 42 42 41.9 55.26 55.97 56.45 55.8 58.4 56.6
13/04/2022 04:42:28 40.26 42.12 44.14 42 42 41.9 55.12 55.53 56.45 55.8 58.4 56.6
13/04/2022 04:42:29 42.52 42.43 44.14 42 42 41.9 55.77 55.75 56.45 55.8 58.4 56.6
13/04/2022 04:42:30 42.36 43.04 44.14 42 42 41.9 56.34 56.36 56.45 55.8 58.4 56.6
13/04/2022 04:42:31 43.58 43.39 44.14 42 42 41.9 55.87 56.56 56.56 55.8 58.4 56.6
13/04/2022 04:42:32 43.05 43.51 44.14 42 42 41.9 55.39 55.94 56.56 55.8 58.4 56.6
13/04/2022 04:42:33 42.44 43.36 44.14 42 42 41.9 55.86 55.88 56.56 55.8 58.4 56.6
13/04/2022 04:42:34 41.83 42.9 44.14 42 42 41.9 55.74 55.87 56.56 55.8 58.4 56.6
13/04/2022 04:42:35 42.64 43.43 44.14 42 42 41.9 55.88 56.03 56.56 55.8 58.4 56.6
13/04/2022 04:42:36 42.61 43.07 44.14 42 42 41.9 56.11 56.29 56.56 55.8 58.4 56.6
13/04/2022 04:42:37 42.69 43.55 44.14 42 42 41.9 55.98 56.37 56.56 55.8 58.4 56.6
13/04/2022 04:42:38 41.04 42.82 43.73 42 42 41.9 55.3 55.9 56.56 55.8 58.4 56.6
13/04/2022 04:42:39 41.49 42.51 43.73 42 42 41.9 55.34 55.54 56.56 55.8 58.4 56.6
13/04/2022 04:42:40 42.04 42.22 43.73 42 42 41.9 55.62 55.78 56.56 55.8 58.4 56.6
13/04/2022 04:42:41 43.38 43.14 43.73 42 42 41.9 55.38 55.74 56.56 55.8 58.4 56.6
13/04/2022 04:42:42 41.63 43 43.62 42 42 41.9 55.3 55.52 56.56 55.8 58.4 56.6
13/04/2022 04:42:43 40.46 42.67 43.55 42 42 41.9 55.72 55.67 56.56 55.8 58.4 56.6
13/04/2022 04:42:44 42.47 42.79 43.55 42 42 41.9 55.14 55.65 56.56 55.8 58.4 56.6
13/04/2022 04:42:45 41.52 42.05 43.55 42 42 41.9 55.82 55.79 56.56 55.8 58.4 56.6
13/04/2022 04:42:46 43.65 43.38 43.55 42 42 41.9 55.9 56 56.56 55.8 58.4 56.6
13/04/2022 04:42:47 42.08 43.11 43.55 42 42 41.9 55.23 55.89 56.56 55.8 58.4 56.6
13/04/2022 04:42:48 40.94 43.17 43.55 42.1 42 41.9 55.64 55.65 56.56 55.8 58.4 56.6
13/04/2022 04:42:49 41.39 42.35 43.55 42.1 42 41.9 55.44 55.9 56.56 55.8 58.4 56.6
13/04/2022 04:42:50 42.71 42.71 43.55 42.1 42 41.9 55.48 55.73 56.56 55.8 58.4 56.6
13/04/2022 04:42:51 41.1 42.18 43.55 42.1 42 41.9 55.35 55.54 56.56 55.8 58.4 56.6
13/04/2022 04:42:52 41.09 41.76 43.55 42.1 42 41.9 54.79 55.44 56.56 55.8 58.4 56.6
13/04/2022 04:42:53 42.33 42.72 43.55 42 42 41.9 56.12 56 56.56 55.8 58.4 56.6
13/04/2022 04:42:54 41.32 42.16 43.55 42.1 42 41.9 55.53 55.74 56.56 55.8 58.4 56.6
13/04/2022 04:42:55 40.78 41.66 43.55 42.1 42 41.9 55.6 55.79 56.56 55.8 58.4 56.6
13/04/2022 04:42:56 42.3 42.25 43.55 42.1 42 41.9 55.35 55.84 56.56 55.8 58.4 56.6
13/04/2022 04:42:57 42.17 42.74 43.55 42.1 42 41.9 55.38 55.64 56.56 55.8 58.4 56.6
13/04/2022 04:42:58 41.36 42.62 43.55 42.1 42 41.9 55.16 55.34 56.56 55.8 58.4 56.6
13/04/2022 04:42:59 41.46 41.77 43.55 42.1 42 41.9 55.98 55.78 56.56 55.8 58.4 56.6
13/04/2022 04:43:00 41.74 42.46 43.55 42.1 42 41.9 56.04 56.15 56.56 55.8 58.4 56.6
13/04/2022 04:43:01 41.47 42.09 43.55 42.1 42 41.9 55.93 55.98 56.37 55.8 58.4 56.6
13/04/2022 04:43:02 41.8 42.18 43.55 42.1 42 41.9 55.03 55.99 56.37 55.8 58.4 56.6
13/04/2022 04:43:03 39.55 42.22 43.55 42 42 41.9 55.42 55.61 56.37 55.8 58.4 56.6
13/04/2022 04:43:04 38.69 41.47 43.55 42 42 41.9 55.59 55.77 56.37 55.8 58.4 56.6
13/04/2022 04:43:05 42.75 42.26 43.55 42 42 41.9 56.06 56.04 56.37 55.8 58.4 56.6
13/04/2022 04:43:06 41.82 43.39 43.55 42 42 41.9 55.19 56.13 56.37 55.8 58.4 56.6
13/04/2022 04:43:07 42.12 42.46 43.39 42 42 41.9 55.91 55.82 56.15 55.8 58.4 56.6
13/04/2022 04:43:08 42.38 42.63 43.39 42 42 41.9 55.62 55.93 56.15 55.8 58.4 56.6
13/04/2022 04:43:09 39.65 42.29 43.39 42 42 41.9 55.56 55.76 56.15 55.8 58.4 56.6
13/04/2022 04:43:10 40.77 42.29 43.39 42 42 41.9 55.53 55.71 56.15 55.8 58.4 56.6
13/04/2022 04:43:11 41.66 41.64 43.39 42 42 41.9 55.79 55.83 56.15 55.8 58.4 56.6
13/04/2022 04:43:12 40.98 42.27 43.39 42 42 41.9 55.72 55.98 56.15 55.8 58.4 56.6
13/04/2022 04:43:13 41.61 41.51 43.39 42 42 41.9 55.19 55.9 56.15 55.8 58.4 56.6
13/04/2022 04:43:14 42.66 42.54 43.39 42 42 41.9 55.74 55.7 56.15 55.8 58.4 56.6
13/04/2022 04:43:15 42.08 42.93 43.39 42 42 41.9 56.02 56.03 56.15 55.8 58.4 56.6
13/04/2022 04:43:16 42.46 42.95 43.39 42 42 41.9 55.5 56.08 56.15 55.8 58.4 56.6
13/04/2022 04:43:17 41.19 42.55 43.39 42 42 41.9 55.55 55.67 56.15 55.8 58.4 56.6
13/04/2022 04:43:18 43.13 43.16 43.39 42 42 41.9 55.76 55.85 56.15 55.8 58.4 56.6
13/04/2022 04:43:19 42.05 43.27 43.39 42 42 41.9 55.43 55.87 56.15 55.8 58.4 56.6
13/04/2022 04:43:20 41.65 42.58 43.39 42 42 41.9 55.93 56.16 56.16 55.8 58.4 56.6
13/04/2022 04:43:21 41.62 42.71 43.39 42 42 41.9 55.67 55.93 56.16 55.8 58.4 56.6
13/04/2022 04:43:22 41.5 42.01 43.39 42 42 41.9 55.69 55.84 56.16 55.8 58.4 56.6
13/04/2022 04:43:23 42.09 42.29 43.39 42 42 41.9 56.37 56.22 56.22 55.8 58.4 56.6
13/04/2022 04:43:24 37.41 42.26 43.39 42 42 41.9 55.06 56.14 56.22 55.8 58.4 56.6
13/04/2022 04:43:25 41.31 41.25 43.39 42 42 41.9 56.19 56.1 56.22 55.8 58.4 56.6
13/04/2022 04:43:26 42.51 42.11 43.39 42 42 41.9 55.58 56.2 56.22 55.8 58.4 56.6
13/04/2022 04:43:27 42.44 42.83 43.39 42 42 41.9 55.71 55.78 56.22 55.8 58.4 56.6
13/04/2022 04:43:28 41.74 42.8 43.39 42 42 41.9 55.54 55.84 56.22 55.8 58.4 56.6
13/04/2022 04:43:29 43.34 43.06 43.39 42 42 41.9 56.28 56.21 56.22 55.8 58.4 56.6
13/04/2022 04:43:30 43.46 43.68 43.68 42 42 41.9 55.85 56.17 56.22 55.8 58.4 56.6
13/04/2022 04:43:31 42.67 43.42 43.68 42 42 41.9 55.54 55.9 56.22 55.8 58.4 56.6
13/04/2022 04:43:32 41.71 43.56 43.68 42 42 41.9 55.55 56.12 56.22 55.8 58.4 56.6
13/04/2022 04:43:33 42.82 42.83 43.68 42 42 41.9 56.05 55.95 56.22 55.8 58.4 56.6
13/04/2022 04:43:34 41.89 43.37 43.68 42 42 41.9 55.79 56.1 56.22 55.8 58.4 56.6
13/04/2022 04:43:35 41.51 42.87 43.68 42 42 41.9 55.54 55.97 56.22 55.8 58.4 56.6
13/04/2022 04:43:36 43.56 43.1 43.68 42.1 42 41.9 55.18 55.61 56.22 55.8 58.4 56.6
13/04/2022 04:43:37 41.11 42.98 43.68 42.1 42 41.9 55 55.27 56.22 55.8 58.4 56.6
13/04/2022 04:43:38 40.53 42.07 43.68 42 42 41.9 55.47 55.53 56.22 55.8 58.4 56.6
13/04/2022 04:43:39 44.13 43.51 43.68 42.1 42 41.9 55.51 55.59 56.22 55.8 58.4 56.6
13/04/2022 04:43:40 42.91 43.93 43.93 42.1 42 41.9 55.6 55.73 56.22 55.8 58.4 56.6
13/04/2022 04:43:41 40.88 43.17 43.93 42.1 42 41.9 55.24 55.72 56.22 55.8 58.4 56.6
13/04/2022 04:43:42 41.05 43 43.93 42.1 42 41.9 55.07 55.47 56.22 55.8 58.4 56.6
13/04/2022 04:43:43 43.14 43.51 43.93 42.1 42 41.9 55.28 55.4 56.22 55.8 58.4 56.6
13/04/2022 04:43:44 41.69 42.16 43.93 42.1 42 41.9 55.42 55.54 56.22 55.8 58.4 56.6
13/04/2022 04:43:45 42.56 42.8 43.93 42.1 42 41.9 55.05 55.42 56.22 55.8 58.4 56.6
13/04/2022 04:43:46 42.41 42.91 43.93 42.1 42 41.9 55.13 55.3 56.22 55.8 58.4 56.6
13/04/2022 04:43:47 38.78 42.65 43.93 42 42 41.9 55.41 55.58 56.22 55.8 58.4 56.6
13/04/2022 04:43:48 41.23 41.98 43.93 42 42 41.9 55.82 55.89 56.22 55.8 58.4 56.6
13/04/2022 04:43:49 41.94 42.56 43.93 42 42 41.9 55.24 55.75 56.22 55.8 58.4 56.6
13/04/2022 04:43:50 39.91 41.81 43.93 42 42 41.9 55.56 55.61 56.22 55.8 58.4 56.6
13/04/2022 04:43:51 41.25 41.46 43.93 42 42 41.9 55.56 55.68 56.22 55.8 58.4 56.6
13/04/2022 04:43:52 40.14 41.3 43.93 42 42 41.9 55.24 55.83 56.22 55.8 58.4 56.6
13/04/2022 04:43:53 41.77 41.58 43.93 42 42 41.9 55.51 55.61 56.21 55.8 58.4 56.6
13/04/2022 04:43:54 41.54 42.12 43.93 42 42 41.9 55.22 55.57 56.21 55.8 58.4 56.6
13/04/2022 04:43:55 42.85 43.29 43.93 42 42 41.9 55.81 55.71 56.21 55.8 58.4 56.6
13/04/2022 04:43:56 42.52 43.38 43.93 42 42 41.9 55.33 55.84 56.21 55.8 58.4 56.6
13/04/2022 04:43:57 42.08 42.61 43.93 42 42 41.9 55.15 55.45 56.21 55.8 58.4 56.6
13/04/2022 04:43:58 35 42.62 43.93 42 42 41.9 55.46 55.59 56.21 55.8 58.4 56.6
13/04/2022 04:43:59 43.27 42.25 43.93 42 42 41.9 55.27 55.67 56.17 55.8 58.4 56.6
13/04/2022 04:44:00 42.22 42.72 43.93 42 42 41.9 55.99 55.74 56.12 55.8 58.4 56.6
13/04/2022 04:44:01 42.06 42.51 43.93 42 42 41.9 55.75 55.94 56.12 55.8 58.4 56.6
13/04/2022 04:44:02 42.62 42.86 43.93 42 42 41.9 55.23 55.7 56.1 55.8 58.4 56.6
13/04/2022 04:44:03 43.04 43.32 43.93 42 42 41.9 55.7 55.79 56.1 55.8 58.4 56.6
13/04/2022 04:44:04 42.31 43.15 43.93 42 42 41.9 55.53 55.82 55.97 55.8 58.4 56.6
13/04/2022 04:44:05 40.91 42.93 43.93 42 42 41.9 55.47 55.76 55.94 55.8 58.4 56.6
13/04/2022 04:44:06 43.02 43.31 43.93 42 42 41.9 55.27 55.53 55.94 55.8 58.4 56.6
13/04/2022 04:44:07 42.52 42.99 43.93 42 42 41.9 55.61 55.73 55.94 55.8 58.4 56.6
13/04/2022 04:44:08 42.38 42.72 43.93 42 42 41.9 55.51 55.72 55.94 55.8 58.4 56.6
13/04/2022 04:44:09 42.59 43.2 43.93 42 42 41.9 55.33 55.59 55.94 55.8 58.4 56.6
13/04/2022 04:44:10 40.79 42.75 43.51 42 42 41.9 55.21 55.56 55.94 55.8 58.4 56.6
13/04/2022 04:44:11 42.61 42.86 43.51 42 42 41.9 55.67 55.67 55.94 55.8 58.4 56.6
13/04/2022 04:44:12 40.93 43.74 43.74 42 42 41.9 55.66 55.82 55.94 55.8 58.4 56.6
13/04/2022 04:44:13 39.02 41.73 43.74 42 42 41.9 55.55 55.77 55.94 55.8 58.4 56.6
13/04/2022 04:44:14 42.55 42.1 43.74 42 42 41.9 55.36 55.8 55.94 55.8 58.4 56.6
13/04/2022 04:44:15 39.36 42.01 43.74 42 42 41.9 55.94 55.93 55.94 55.8 58.4 56.6
13/04/2022 04:44:16 42.53 42.7 43.74 42 42 41.9 55.4 55.82 55.94 55.8 58.4 56.6
13/04/2022 04:44:17 38.46 42.26 43.74 42 42 41.9 54.7 55.6 55.94 55.8 58.4 56.6
13/04/2022 04:44:18 42.15 41.67 43.74 42 42 41.9 55.74 55.59 55.94 55.8 58.4 56.6
13/04/2022 04:44:19 43.11 42.96 43.74 42 42 41.9 55.48 55.64 55.94 55.8 58.4 56.6
13/04/2022 04:44:20 38.81 42.74 43.74 42 42 41.9 55.5 55.67 55.94 55.8 58.4 56.6
13/04/2022 04:44:21 42.13 42.12 43.74 42 42 41.9 55.87 56.01 56.01 55.8 58.4 56.6
13/04/2022 04:44:22 42.81 42.58 43.74 42 42 41.9 55.97 55.96 56.01 55.8 58.4 56.6
13/04/2022 04:44:23 41.7 42.46 43.74 42 42 41.9 55.69 56.03 56.03 55.8 58.4 56.6
13/04/2022 04:44:24 41.4 42.26 43.74 42 42 41.9 56.11 56.17 56.17 55.8 58.4 56.6
13/04/2022 04:44:25 42.3 43.04 43.74 42 42 41.9 55.19 55.98 56.17 55.8 58.4 56.6
13/04/2022 04:44:26 40.87 42.42 43.74 42 42 41.9 55.82 55.77 56.17 55.8 58.4 56.6
13/04/2022 04:44:27 42.79 42.44 43.74 42 42 41.9 55.95 56.06 56.17 55.8 58.4 56.6
13/04/2022 04:44:28 40.91 42.44 43.74 42 42 41.9 54.71 55.87 56.17 55.8 58.4 56.6
13/04/2022 04:44:29 42.77 43.08 43.74 42 42 41.9 55.78 55.69 56.17 55.8 58.4 56.6
13/04/2022 04:44:30 40.85 42.75 43.74 42 42 41.9 55.17 55.63 56.17 55.8 58.4 56.6
13/04/2022 04:44:31 43.15 42.56 43.74 42 42 41.9 55.33 55.55 56.17 55.8 58.4 56.6
13/04/2022 04:44:32 41.66 42.79 43.74 42 42 41.9 55.26 55.47 56.17 55.8 58.4 56.6
13/04/2022 04:44:33 41.09 42.42 43.74 42 42 41.9 55.32 55.49 56.17 55.8 58.4 56.6
13/04/2022 04:44:34 41.01 41.95 43.74 42 42 41.9 55.54 55.71 56.17 55.8 58.4 56.6
13/04/2022 04:44:35 41.16 41.99 43.74 42 42 41.9 55.85 55.93 56.17 55.8 58.4 56.6
13/04/2022 04:44:36 41.35 41.47 43.74 42 42 41.9 55.83 56.02 56.17 55.8 58.4 56.6
13/04/2022 04:44:37 40.75 41.89 43.74 42 42 41.9 55.29 55.67 56.17 55.8 58.4 56.6
13/04/2022 04:44:38 42.71 42.31 43.74 42 42 41.9 55.51 55.58 56.17 55.8 58.4 56.6
13/04/2022 04:44:39 36.43 42.52 43.74 42 42 41.9 54.96 55.62 56.17 55.8 58.4 56.6
13/04/2022 04:44:40 40.62 40.51 43.74 42 42 41.9 56.24 55.88 56.17 55.8 58.4 56.6
13/04/2022 04:44:41 43.08 42.4 43.74 42 42 41.9 55.87 56.14 56.17 55.8 58.4 56.6
13/04/2022 04:44:42 38.21 42.67 43.08 42 42 41.9 56.34 56.34 56.34 55.8 58.4 56.6
13/04/2022 04:44:43 42.03 42.06 43.08 42 42 41.9 55.34 56.09 56.34 55.8 58.4 56.6
13/04/2022 04:44:44 41.47 41.82 43.08 42 42 41.9 55.76 55.88 56.34 55.8 58.4 56.6
13/04/2022 04:44:45 41.38 41.94 43.08 42 42 41.9 55.29 55.72 56.34 55.8 58.4 56.6
13/04/2022 04:44:46 43.39 42.9 43.08 42 42 41.9 54.63 55.62 56.34 55.8 58.4 56.6
13/04/2022 04:44:47 43.59 43.6 43.6 42 42 41.9 55.42 55.46 56.34 55.8 58.4 56.6
13/04/2022 04:44:48 43.52 43.97 43.97 42 42 41.9 55.35 55.5 56.34 55.8 58.4 56.6
13/04/2022 04:44:49 40.7 43.47 43.97 42 42 41.9 55.63 55.59 56.34 55.8 58.4 56.6
13/04/2022 04:44:50 41.86 42.89 43.97 42 42 41.9 55.58 55.71 56.34 55.8 58.4 56.6
13/04/2022 04:44:51 40.72 41.9 43.97 42 42 41.9 55.53 55.76 56.34 55.8 58.4 56.6
13/04/2022 04:44:52 41.48 42.1 43.97 42 42 41.9 54.9 55.6 56.34 55.8 58.4 56.6
13/04/2022 04:44:53 42.11 42.2 43.97 42 42 41.9 55.72 55.65 56.34 55.8 58.4 56.6
13/04/2022 04:44:54 42.69 43.01 43.97 42 42 41.9 55.99 56.09 56.34 55.8 58.4 56.6
13/04/2022 04:44:55 42.98 43.16 43.97 42 42 41.9 56.31 56.41 56.41 55.8 58.4 56.6
13/04/2022 04:44:56 40.6 43.1 43.97 42 42 41.9 55.52 56.38 56.41 55.8 58.4 56.6
13/04/2022 04:44:57 41.63 42.33 43.97 42 42 41.9 56.11 56.08 56.41 55.8 58.4 56.6
13/04/2022 04:44:58 43.36 42.96 43.97 42 42 41.9 55.99 56.13 56.41 55.8 58.4 56.6
13/04/2022 04:44:59 42.43 43.41 43.97 42 42 41.9 55.74 56.24 56.41 55.8 58.4 56.6
13/04/2022 04:45:00 43.55 43.27 43.97 42 42 41.9 55.49 55.86 56.41 55.8 58.4 56.6
13/04/2022 04:45:01 40.6 43.17 43.97 42 42 41.9 54.56 55.65 56.41 55.8 58.4 56.6
13/04/2022 04:45:02 41.95 42.37 43.97 42 42 41.9 56.34 55.94 56.41 55.8 58.4 56.6
13/04/2022 04:45:03 41.44 42.41 43.97 42 42 41.9 54.71 55.95 56.41 55.8 58.4 56.6
13/04/2022 04:45:04 41.2 42.23 43.97 42 42 41.9 55.04 55.42 56.41 55.8 58.4 56.6
13/04/2022 04:45:05 43.75 43.24 43.97 42 42 41.9 55.73 55.48 56.41 55.8 58.4 56.6
13/04/2022 04:45:06 41.88 43.08 43.97 42 42 41.9 55.92 55.92 56.41 55.8 58.4 56.6
13/04/2022 04:45:07 40.17 42.64 43.97 42 42 41.9 55.48 55.88 56.41 55.8 58.4 56.6
13/04/2022 04:45:08 41.55 42.42 43.97 42 42 41.9 55.32 55.67 56.41 55.8 58.4 56.6
13/04/2022 04:45:09 40.7 41.72 43.97 42 42 41.9 55.38 55.64 56.41 55.8 58.4 56.6
13/04/2022 04:45:10 42.03 42.2 43.97 42 42 41.9 56.21 56 56.41 55.8 58.4 56.6
13/04/2022 04:45:11 41.57 42.54 43.97 42 42 41.9 54.68 56.05 56.41 55.8 58.3 56.6
13/04/2022 04:45:12 43.78 43.46 43.97 42 42 41.9 55.15 55.33 56.41 55.8 58.3 56.6
13/04/2022 04:45:13 42.38 43.47 43.97 42 42 41.9 54.94 55.29 56.41 55.8 58.2 56.6
13/04/2022 04:45:14 40.43 42.56 43.97 42 42 41.9 55.14 55.37 56.41 55.8 58.2 56.6
13/04/2022 04:45:15 41.59 42.21 43.97 42 42 41.9 54.58 55.14 56.41 55.8 58.1 56.6
13/04/2022 04:45:16 39.85 41.57 43.97 42 42 41.9 55.16 55.25 56.41 55.8 58 56.6
13/04/2022 04:45:17 41.83 42.28 43.97 42 42 41.9 55.77 55.65 56.41 55.8 57.8 56.6
13/04/2022 04:45:18 42.37 42.22 43.47 42 42 41.9 55.57 55.67 56.41 55.8 57.6 56.6
13/04/2022 04:45:19 41.77 42.91 43.47 42 42 41.9 55.18 55.63 56.41 55.8 57.5 56.6
13/04/2022 04:45:20 39.15 41.45 43.47 42 42 41.9 55.04 55.56 56.41 55.8 57.4 56.6
13/04/2022 04:45:21 42.48 42.24 43.47 42 41.9 41.9 55.04 55.43 56.41 55.8 57.3 56.6
13/04/2022 04:45:22 41.43 42.8 43.47 42 41.9 41.9 55.38 55.36 56.41 55.8 57.2 56.6
13/04/2022 04:45:23 41.86 42.82 43.47 42 41.9 41.9 55.76 55.82 56.41 55.8 57.1 56.6
13/04/2022 04:45:24 41.09 41.7 43.47 42 41.9 41.9 56.06 56.02 56.41 55.8 57.1 56.6
13/04/2022 04:45:25 41.5 41.77 43.47 42 41.9 41.9 55.35 56.09 56.38 55.8 57 56.6
13/04/2022 04:45:26 40.98 42.19 43.47 42 41.9 41.9 55.62 56.05 56.24 55.8 57 56.6
13/04/2022 04:45:27 42.27 42.49 43.47 42 41.9 41.9 56.42 56.19 56.24 55.8 57 56.6
13/04/2022 04:45:28 41.76 42.61 43.47 42 41.9 41.9 55.03 56.13 56.24 55.8 56.9 56.6
13/04/2022 04:45:29 40.68 42.1 43.47 42 41.9 41.9 55.38 55.59 56.19 55.8 56.9 56.6
13/04/2022 04:45:30 36.46 41.56 43.47 41.9 41.9 41.9 55.57 55.7 56.19 55.8 56.8 56.6
13/04/2022 04:45:31 42.87 41.85 43.47 41.9 41.9 41.9 56.07 55.94 56.19 55.8 56.7 56.6
13/04/2022 04:45:32 40.33 42.01 43.47 41.9 41.9 41.9 55.1 55.99 56.19 55.8 56.6 56.6
13/04/2022 04:45:33 42.2 42.52 43.47 41.9 41.9 41.9 55.68 55.68 56.19 55.8 56.2 56.6
13/04/2022 04:45:34 40.13 41.97 43.47 41.9 41.9 41.9 55.47 55.71 56.19 55.8 55.8 56.6
13/04/2022 04:45:35 43.81 43.23 43.47 41.9 41.9 41.9 55.41 55.58 56.19 55.8 55.7 56.6
13/04/2022 04:45:36 41.7 42.92 43.47 41.9 41.9 41.9 55 55.57 56.19 55.8 55.7 56.6
13/04/2022 04:45:37 40.66 42.42 43.47 41.9 41.9 41.9 56.11 55.87 56.19 55.8 55.7 56.6
13/04/2022 04:45:38 42.3 42.61 43.47 41.9 41.9 41.9 55.65 55.95 56.19 55.8 55.7 56.6
13/04/2022 04:45:39 40.99 42.82 43.47 41.9 41.9 41.9 55.4 55.85 56.19 55.8 55.7 56.6
13/04/2022 04:45:40 42.83 42.6 43.47 41.9 41.9 41.9 55.36 55.55 56.19 55.8 55.7 56.6
13/04/2022 04:45:41 41.18 42.3 43.47 41.9 41.9 41.9 56.08 56.21 56.21 55.8 55.7 56.6
13/04/2022 04:45:42 43.68 43.53 43.53 41.9 41.9 41.9 55.86 55.88 56.21 55.8 55.7 56.6
13/04/2022 04:45:43 43.35 43.48 43.53 42 41.9 41.9 55.79 56.16 56.21 55.8 55.7 56.6
13/04/2022 04:45:44 42.89 43.55 43.55 42 41.9 41.9 55.56 55.78 56.21 55.8 55.7 56.6
13/04/2022 04:45:45 43.11 43.79 43.79 42 41.9 41.9 55.46 55.9 56.21 55.8 55.7 56.6
13/04/2022 04:45:46 41.64 43.39 43.79 42 41.9 41.9 55.48 55.65 56.21 55.8 55.7 56.6
13/04/2022 04:45:47 42.18 42.94 43.79 42 41.9 41.9 55.11 55.62 56.21 55.8 55.7 56.6
13/04/2022 04:45:48 41.86 42.38 43.79 42 41.9 41.9 55.19 55.45 56.21 55.8 55.7 56.6
13/04/2022 04:45:49 43.3 43.33 43.79 42 41.9 41.9 55.64 55.64 56.21 55.8 55.7 56.6
13/04/2022 04:45:50 41.12 43.06 43.79 42 41.9 41.9 55.87 55.92 56.21 55.8 55.7 56.6
13/04/2022 04:45:51 42.96 42.8 43.79 42 41.9 41.9 55.95 56.07 56.21 55.8 55.7 56.6
13/04/2022 04:45:52 43 43.59 43.79 42 41.9 41.9 55.32 56.01 56.21 55.7 55.6 56.6
13/04/2022 04:45:53 43.22 43.63 43.79 42 41.9 41.9 55.76 56 56.21 55.7 55.6 56.6
13/04/2022 04:45:54 43 43.43 43.79 42 41.9 41.9 55.23 55.63 56.21 55.6 55.6 56.6
13/04/2022 04:45:55 40.6 43 43.79 42 41.9 41.9 56.04 55.97 56.21 55.6 55.6 56.6
13/04/2022 04:45:56 42.26 42.39 43.79 42 41.9 41.9 55.96 56.16 56.21 55.6 55.6 56.6
13/04/2022 04:45:57 41.72 42.63 43.79 42 41.9 41.9 55.71 56.02 56.21 55.6 55.6 56.6
13/04/2022 04:45:58 40.43 42.67 43.79 42 41.9 41.9 55.54 55.8 56.21 55.6 55.6 56.6
13/04/2022 04:45:59 43.31 42.62 43.79 42 41.9 41.9 55.21 55.78 56.21 55.6 55.6 56.6
13/04/2022 04:46:00 39.45 42.51 43.79 42 41.9 41.9 56.01 56.03 56.21 55.6 55.6 56.6
13/04/2022 04:46:01 41.33 41.69 43.79 42 41.9 41.9 56.06 56.04 56.21 55.6 55.6 56.6
13/04/2022 04:46:02 42.09 42.22 43.79 41.9 41.9 41.9 55.47 56.01 56.21 55.6 55.6 56.6
13/04/2022 04:46:03 42.95 43.01 43.79 41.9 41.9 41.9 55.6 55.85 56.21 55.6 55.6 56.6
13/04/2022 04:46:04 40.6 42.81 43.79 41.9 41.9 41.9 55.5 55.66 56.21 55.6 55.6 56.6
13/04/2022 04:46:05 41.77 42.6 43.79 42 41.9 41.9 55.4 55.84 56.21 55.6 55.6 56.6
13/04/2022 04:46:06 42.11 42.26 43.79 42 41.9 41.9 55.06 55.4 56.21 55.6 55.6 56.6
13/04/2022 04:46:07 41.93 43.11 43.79 42 41.9 41.9 56.02 55.86 56.21 55.6 55.6 56.6
13/04/2022 04:46:08 42.44 42.4 43.79 42 41.9 41.9 55.12 55.72 56.21 55.6 55.6 56.6
13/04/2022 04:46:09 39.89 42.45 43.79 42 41.9 41.9 54.78 55.33 56.21 55.6 55.6 56.6
13/04/2022 04:46:10 39.71 41.11 43.79 42 41.9 41.9 55.44 55.46 56.21 55.6 55.6 56.6
13/04/2022 04:46:11 42.56 42.1 43.79 42 41.9 41.9 55.6 55.53 56.16 55.6 55.6 56.6
13/04/2022 04:46:12 42.06 42.78 43.79 42 41.9 41.9 55.27 55.63 56.16 55.6 55.6 56.6
13/04/2022 04:46:13 41.5 42.19 43.79 42 41.9 41.9 56.28 56 56.16 55.6 55.6 56.6
13/04/2022 04:46:14 42.41 42.57 43.79 42 41.9 41.9 55.62 56 56.16 55.6 55.6 56.6
13/04/2022 04:46:15 38.78 42.61 43.63 41.9 41.9 41.9 55.46 55.74 56.16 55.6 55.6 56.6
13/04/2022 04:46:16 41.15 42.21 43.63 42 41.9 41.9 55.44 55.83 56.16 55.6 55.6 56.6
13/04/2022 04:46:17 42.93 42.52 43.63 42 41.9 41.9 56.09 56 56.16 55.6 55.6 56.6
13/04/2022 04:46:18 43.52 43.27 43.63 42 41.9 41.9 55.77 56.06 56.16 55.6 55.6 56.6
13/04/2022 04:46:19 41.32 43.49 43.63 42 41.9 41.9 56.11 56.3 56.3 55.6 55.6 56.6
13/04/2022 04:46:20 40.91 42.7 43.63 42 41.9 41.9 55.48 56.06 56.3 55.6 55.6 56.6
13/04/2022 04:46:21 42.84 42.49 43.63 42 41.9 41.9 55.08 55.8 56.3 55.6 55.6 56.6
13/04/2022 04:46:22 41.08 42.55 43.63 42 41.9 41.9 55.04 55.47 56.3 55.6 55.6 56.6
13/04/2022 04:46:23 42.68 42.58 43.49 42 41.9 41.9 55.47 55.57 56.3 55.6 55.6 56.6
13/04/2022 04:46:24 40.11 42.58 43.49 41.9 41.9 41.9 55.21 55.37 56.3 55.6 55.6 56.6
13/04/2022 04:46:25 42.47 42.92 43.49 41.9 41.9 41.9 55.55 55.53 56.3 55.6 55.6 56.6
13/04/2022 04:46:26 41.05 42.47 43.49 41.9 41.9 41.9 55.44 55.61 56.3 55.6 55.6 56.6
13/04/2022 04:46:27 43.5 43.11 43.49 41.9 41.9 41.9 55.47 55.55 56.3 55.6 55.6 56.6
13/04/2022 04:46:28 41.42 42.91 43.49 41.9 41.9 41.9 56.16 56.08 56.3 55.6 55.6 56.6
13/04/2022 04:46:29 42.91 42.88 43.49 41.9 41.9 41.9 56.36 56.23 56.3 55.6 55.6 56.6
13/04/2022 04:46:30 41.5 42.76 43.49 41.9 41.9 41.9 55.58 56.15 56.3 55.6 55.6 56.6
13/04/2022 04:46:31 42.46 42.97 43.49 41.9 41.9 41.9 55.03 55.79 56.3 55.6 55.6 56.6
13/04/2022 04:46:32 43.9 43.58 43.58 41.9 41.9 41.9 55.48 55.56 56.3 55.6 55.6 56.6
13/04/2022 04:46:33 42.12 43.98 43.98 41.9 41.9 41.9 54.97 55.66 56.3 55.6 55.6 56.6
13/04/2022 04:46:34 42.22 43.09 43.98 41.9 41.9 41.9 55.96 55.77 56.3 55.6 55.6 56.6
13/04/2022 04:46:35 41.65 43.04 43.98 41.9 41.9 41.9 56.29 56.58 56.58 55.6 55.6 56.6
13/04/2022 04:46:36 41.33 42.49 43.98 41.9 41.9 41.9 55.6 56.02 56.58 55.6 55.6 56.6
13/04/2022 04:46:37 42.07 42.23 43.98 41.9 41.9 41.9 55.41 55.94 56.58 55.6 55.6 56.6
13/04/2022 04:46:38 42.83 42.86 43.98 41.9 41.9 41.9 55.06 55.55 56.58 55.6 55.6 56.6
13/04/2022 04:46:39 42.53 42.95 43.98 41.9 41.9 41.9 54.92 55.47 56.58 55.6 55.6 56.6
13/04/2022 04:46:40 40.84 42.75 43.98 41.9 41.9 41.9 55.47 55.43 56.58 55.6 55.6 56.6
13/04/2022 04:46:41 39.81 41.4 43.98 41.9 41.9 41.9 55.41 55.68 56.58 55.6 55.6 56.6
13/04/2022 04:46:42 43.13 42.83 43.98 41.9 41.9 41.9 55.82 55.65 56.58 55.6 55.6 56.6
13/04/2022 04:46:43 38.78 42.75 43.98 41.9 41.9 41.9 55.12 55.66 56.58 55.6 55.6 56.6
13/04/2022 04:46:44 42.9 42.37 43.98 41.9 41.9 41.9 56.24 56.05 56.58 55.6 55.6 56.6
13/04/2022 04:46:45 40.91 42.37 43.98 41.9 41.9 41.9 55.14 55.93 56.58 55.6 55.6 56.6
13/04/2022 04:46:46 42.05 42.16 43.98 41.9 41.9 41.9 55.38 55.69 56.58 55.6 55.6 56.6
13/04/2022 04:46:47 40.68 41.98 43.98 41.9 41.9 41.9 55.52 55.57 56.58 55.6 55.6 56.6
13/04/2022 04:46:48 41.05 41.71 43.98 41.9 41.9 41.9 55.94 55.98 56.58 55.6 55.6 56.6
13/04/2022 04:46:49 35.97 41.28 43.98 41.9 41.9 41.9 55.44 55.75 56.58 55.6 55.6 56.6
13/04/2022 04:46:50 38.91 39.4 43.98 41.9 41.9 41.9 55.04 55.59 56.58 55.6 55.6 56.6
13/04/2022 04:46:51 41.41 40.95 43.98 41.9 41.9 41.9 55.6 55.55 56.58 55.6 55.6 56.6
13/04/2022 04:46:52 38.6 41.18 43.98 41.9 41.9 41.9 55.55 55.84 56.58 55.6 55.6 56.6
13/04/2022 04:46:53 42.92 42.38 43.98 41.9 41.9 41.9 55.91 55.91 56.58 55.6 55.6 56.6
13/04/2022 04:46:54 37.4 42.29 43.98 41.9 41.9 41.9 55.45 55.73 56.58 55.6 55.6 56.6
13/04/2022 04:46:55 42 41.87 43.98 41.9 41.9 41.9 55.19 55.71 56.58 55.6 55.6 56.6
13/04/2022 04:46:56 43.03 42.71 43.98 41.9 41.9 41.9 55.89 55.81 56.58 55.6 55.6 56.6
13/04/2022 04:46:57 41.78 42.81 43.98 41.9 41.9 41.9 55.74 56.01 56.58 55.6 55.6 56.6
13/04/2022 04:46:58 41.62 42.86 43.98 41.9 41.9 41.9 55.57 55.97 56.58 55.6 55.6 56.6
13/04/2022 04:46:59 41.68 42.65 43.98 41.9 41.9 41.9 55.44 55.76 56.58 55.6 55.6 56.6
13/04/2022 04:47:00 41.25 42.11 43.98 41.9 41.9 41.9 55.91 55.98 56.58 55.6 55.6 56.6
13/04/2022 04:47:01 41.03 42.33 43.98 41.9 41.9 41.9 55.25 55.97 56.58 55.6 55.6 56.6
13/04/2022 04:47:02 39.34 40.55 43.98 41.9 41.9 41.9 55.58 55.6 56.58 55.6 55.6 56.6
13/04/2022 04:47:03 42.87 42.64 43.09 41.9 41.9 41.9 55.91 55.9 56.58 55.6 55.6 56.6
13/04/2022 04:47:04 39.83 42.44 43.04 41.9 41.9 41.9 55.28 55.94 56.58 55.6 55.6 56.6
13/04/2022 04:47:05 41.53 41.74 42.95 41.9 41.9 41.9 55.85 55.9 56.05 55.6 55.6 56.6
13/04/2022 04:47:06 42.43 42.38 42.95 41.9 41.9 41.9 55.26 55.8 56.05 55.6 55.6 56.6
13/04/2022 04:47:07 40.83 42.62 42.95 41.8 41.9 41.9 55.46 55.63 56.05 55.6 55.6 56.6
13/04/2022 04:47:08 41.45 42.29 42.95 41.8 41.9 41.9 55.45 55.62 56.05 55.6 55.6 56.6
13/04/2022 04:47:09 42.46 43.02 43.02 41.8 41.9 41.9 55.78 55.82 56.05 55.6 55.6 56.6
13/04/2022 04:47:10 41.44 41.94 43.02 41.8 41.9 41.9 55.35 55.87 56.05 55.6 55.6 56.6
13/04/2022 04:47:11 40.27 42.13 43.02 41.8 41.9 41.9 55.73 55.67 56.05 55.6 55.6 56.6
13/04/2022 04:47:12 42.21 42.06 43.02 41.8 41.9 41.9 55.9 55.96 56.05 55.6 55.6 56.6
13/04/2022 04:47:13 42.81 42.76 43.02 41.8 41.9 41.9 55.25 55.92 56.05 55.6 55.6 56.6
13/04/2022 04:47:14 40.54 42.77 43.02 41.8 41.9 41.9 55.57 55.84 56.01 55.6 55.6 56.6
13/04/2022 04:47:15 37.51 41.93 43.02 41.8 41.9 41.9 55.82 55.87 56.01 55.6 55.6 56.6
13/04/2022 04:47:16 42.77 42.01 43.02 41.8 41.9 41.9 56.06 56.05 56.05 55.6 55.6 56.6
13/04/2022 04:47:17 41.95 42.53 43.02 41.8 41.9 41.9 55.47 55.99 56.05 55.6 55.6 56.6
13/04/2022 04:47:18 42.38 43.29 43.29 41.8 41.9 41.9 56.11 56.03 56.05 55.6 55.6 56.6
13/04/2022 04:47:19 43.25 43.13 43.29 41.8 41.9 41.9 55.29 55.96 56.05 55.6 55.6 56.6
13/04/2022 04:47:20 42.58 43.16 43.29 41.8 41.9 41.9 56.5 56.35 56.35 55.6 55.6 56.6
13/04/2022 04:47:21 42.39 43.26 43.29 41.8 41.9 41.9 56.21 56.57 56.57 55.6 55.6 56.6
13/04/2022 04:47:22 43.32 43.41 43.41 41.8 41.9 41.9 55.28 56.17 56.57 55.6 55.6 56.6
13/04/2022 04:47:23 41.4 43.42 43.42 41.8 41.9 41.9 55.97 55.91 56.57 55.6 55.6 56.6
13/04/2022 04:47:24 40.85 42.59 43.42 41.8 41.9 41.9 56.64 56.47 56.57 55.6 55.6 56.6
13/04/2022 04:47:25 42.87 42.76 43.42 41.9 41.9 41.9 55.31 56.37 56.57 55.6 55.6 56.6
13/04/2022 04:47:26 42.36 42.92 43.42 41.9 41.9 41.9 55.73 56.04 56.57 55.6 55.6 56.6
13/04/2022 04:47:27 43.58 43.68 43.68 41.9 41.9 41.9 56.19 56.24 56.57 55.6 55.6 56.6
13/04/2022 04:47:28 42.81 43.82 43.82 41.9 41.9 41.9 56.12 56.2 56.57 55.6 55.6 56.6
13/04/2022 04:47:29 42.91 43.55 43.82 41.9 41.9 41.9 55.19 56.23 56.57 55.6 55.6 56.6
13/04/2022 04:47:30 41.74 43.3 43.82 41.9 41.9 41.9 55.27 55.73 56.57 55.6 55.6 56.6
13/04/2022 04:47:31 41.98 42.75 43.82 41.9 41.9 41.9 55.69 55.84 56.57 55.6 55.6 56.6
13/04/2022 04:47:32 36.16 42.23 43.82 41.8 41.9 41.9 55.3 55.65 56.57 55.6 55.6 56.6
13/04/2022 04:47:33 39.75 40.21 43.82 41.8 41.9 41.9 56.24 56.02 56.57 55.6 55.6 56.6
13/04/2022 04:47:34 40.76 41.02 43.82 41.8 41.9 41.9 55.09 56.02 56.57 55.6 55.6 56.6
13/04/2022 04:47:35 41.31 42.03 43.82 41.8 41.9 41.9 55.61 55.68 56.57 55.6 55.6 56.6
13/04/2022 04:47:36 41.59 42.09 43.82 41.8 41.9 41.9 54.92 55.65 56.57 55.6 55.6 56.6
13/04/2022 04:47:37 40.48 41.68 43.82 41.8 41.9 41.9 56.48 56.21 56.57 55.6 55.6 56.6
13/04/2022 04:47:38 38.96 41.57 43.82 41.8 41.9 41.9 55.5 56.08 56.57 55.6 55.6 56.6
13/04/2022 04:47:39 42.7 41.99 43.82 41.8 41.9 41.9 56.24 56.1 56.57 55.6 55.6 56.6
13/04/2022 04:47:40 41.8 42.34 43.82 41.8 41.9 41.9 55.83 56.3 56.57 55.6 55.6 56.6
13/04/2022 04:47:41 43.27 42.86 43.82 41.8 41.9 41.9 55.41 55.93 56.57 55.6 55.6 56.6
13/04/2022 04:47:42 39.31 42.94 43.82 41.8 41.9 41.9 55.66 55.79 56.57 55.6 55.6 56.6
13/04/2022 04:47:43 42.37 42.09 43.82 41.8 41.9 41.9 55.39 55.8 56.57 55.6 55.6 56.6
13/04/2022 04:47:44 41.03 42.48 43.82 41.8 41.9 41.9 55.48 55.73 56.57 55.6 55.6 56.6
13/04/2022 04:47:45 41.05 42.02 43.82 41.8 41.9 41.9 55.44 55.5 56.57 55.6 55.6 56.6
13/04/2022 04:47:46 43.58 42.93 43.82 41.8 41.9 41.9 55.82 55.92 56.57 55.6 55.6 56.6
13/04/2022 04:47:47 41.79 42.95 43.82 41.8 41.9 41.9 55.92 55.96 56.57 55.6 55.6 56.6
13/04/2022 04:47:48 41.36 42.71 43.82 41.8 41.9 41.9 56.31 56.33 56.57 55.6 55.6 56.6
13/04/2022 04:47:49 42.15 42.5 43.82 41.8 41.9 41.9 55.44 56.12 56.57 55.6 55.6 56.6
13/04/2022 04:47:50 41.55 43.59 43.82 41.8 41.9 41.9 55.14 55.73 56.57 55.6 55.6 56.6
13/04/2022 04:47:51 41.22 42.09 43.82 41.8 41.9 41.9 55.69 55.9 56.47 55.6 55.6 56.6
13/04/2022 04:47:52 41.67 42.1 43.82 41.8 41.9 41.9 55.03 55.58 56.47 55.6 55.6 56.6
13/04/2022 04:47:53 42.06 42.79 43.82 41.8 41.9 41.9 54.77 55.28 56.47 55.6 55.6 56.6
13/04/2022 04:47:54 42.66 42.82 43.82 41.8 41.9 41.9 55.14 55.15 56.37 55.6 55.6 56.6
13/04/2022 04:47:55 43.29 43.06 43.82 41.8 41.9 41.9 55.12 55.51 56.33 55.6 55.6 56.6
13/04/2022 04:47:56 42.36 43.21 43.82 41.8 41.9 41.9 55.11 55.2 56.33 55.6 55.6 56.6
13/04/2022 04:47:57 41.54 42.8 43.82 41.8 41.9 41.9 55.37 55.37 56.33 55.6 55.6 56.6
13/04/2022 04:47:58 42.39 43.04 43.59 41.8 41.9 41.9 55.28 55.53 56.33 55.6 55.6 56.6
13/04/2022 04:47:59 40.46 42.52 43.59 41.8 41.9 41.9 55.07 55.32 56.33 55.6 55.6 56.6
13/04/2022 04:48:00 39.7 41.51 43.59 41.8 41.9 41.9 55.22 55.37 56.33 55.6 55.6 56.6
13/04/2022 04:48:01 41.54 41.5 43.59 41.8 41.9 41.9 55.91 55.69 56.33 55.6 55.6 56.6
13/04/2022 04:48:02 40.85 41.94 43.59 41.8 41.9 41.9 55.52 55.67 56.33 55.6 55.6 56.6
13/04/2022 04:48:03 39.64 41.64 43.59 41.8 41.9 41.9 56.04 56.12 56.33 55.6 55.6 56.6
13/04/2022 04:48:04 41.06 41.08 43.59 41.8 41.9 41.9 55.29 56.07 56.33 55.6 55.6 56.6
13/04/2022 04:48:05 42.81 42.57 43.59 41.8 41.9 41.9 55.74 55.93 56.33 55.6 55.6 56.6
13/04/2022 04:48:06 43.92 43.56 43.59 41.8 41.9 41.9 55.53 55.9 56.33 55.6 55.6 56.6
13/04/2022 04:48:07 41.99 43.34 43.59 41.8 41.9 41.9 55.09 55.61 56.33 55.6 55.6 56.6
13/04/2022 04:48:08 42.2 43.24 43.59 41.8 41.9 41.9 55.46 55.58 56.33 55.6 55.6 56.6
13/04/2022 04:48:09 40.42 42.53 43.59 41.8 41.9 41.9 55.69 55.71 56.33 55.6 55.6 56.6
13/04/2022 04:48:10 41.83 42.38 43.59 41.8 41.9 41.9 55.61 55.83 56.33 55.6 55.6 56.6
13/04/2022 04:48:11 41.11 41.76 43.59 41.8 41.9 41.9 55.41 55.67 56.33 55.6 55.6 56.6
13/04/2022 04:48:12 43.68 43.01 43.59 41.8 41.9 41.9 56.29 56.18 56.33 55.6 55.6 56.6
13/04/2022 04:48:13 41.85 43.57 43.59 41.8 41.9 41.9 55.57 56.16 56.33 55.6 55.6 56.6
13/04/2022 04:48:14 38.61 41.98 43.59 41.8 41.9 41.9 55.84 55.95 56.33 55.6 55.6 56.6
13/04/2022 04:48:15 43.58 42.74 43.59 41.8 41.9 41.9 56.22 56.15 56.33 55.6 55.6 56.6
13/04/2022 04:48:16 43.44 43.4 43.59 41.8 41.9 41.9 55.79 56.32 56.33 55.6 55.6 56.6
13/04/2022 04:48:17 43.74 43.97 43.97 41.9 41.9 41.9 55.4 56.15 56.33 55.6 55.6 56.6
13/04/2022 04:48:18 42.26 43.7 43.97 41.8 41.9 41.9 55.49 55.59 56.32 55.6 55.6 56.6
13/04/2022 04:48:19 42.63 43.1 43.97 41.9 41.9 41.9 55.74 55.73 56.32 55.6 55.6 56.6
13/04/2022 04:48:20 40.35 42.84 43.97 41.8 41.9 41.9 55.85 55.94 56.32 55.6 55.6 56.6
13/04/2022 04:48:21 42.7 42.77 43.97 41.9 41.9 41.9 55.54 56.09 56.32 55.6 55.6 56.6
13/04/2022 04:48:22 42.58 43.18 43.97 41.9 41.9 41.9 55.69 55.87 56.32 55.6 55.6 56.6
13/04/2022 04:48:23 43.66 43.49 43.97 41.9 41.9 41.9 55.9 55.87 56.32 55.6 55.6 56.6
13/04/2022 04:48:24 40.59 43.3 43.97 41.9 41.9 41.9 55.17 55.9 56.32 55.6 55.6 56.6
13/04/2022 04:48:25 40.71 42.81 43.97 41.9 41.9 41.9 55.19 55.75 56.32 55.6 55.6 56.6
13/04/2022 04:48:26 39.03 41.13 43.97 41.9 41.9 41.9 56.14 56.07 56.32 55.6 55.6 56.6
13/04/2022 04:48:27 43.31 42.73 43.97 41.9 41.9 41.9 56.34 56.45 56.45 55.6 55.6 56.6
13/04/2022 04:48:28 43.01 43.14 43.97 41.9 41.9 41.9 55.98 56.58 56.58 55.6 55.6 56.6
13/04/2022 04:48:29 43.34 43.84 43.97 41.9 41.9 41.9 55.79 56.28 56.58 55.6 55.6 56.6
13/04/2022 04:48:30 42.84 43.86 43.97 41.9 41.9 41.9 56.11 56.27 56.58 55.6 55.6 56.6
13/04/2022 04:48:31 41.11 43.35 43.97 41.9 41.9 41.9 56.11 56.38 56.58 55.6 55.6 56.6
13/04/2022 04:48:32 42.73 42.76 43.97 41.9 41.9 41.9 55.85 56.27 56.58 55.6 55.6 56.6
13/04/2022 04:48:33 41.98 42.89 43.97 41.9 41.9 41.9 55.84 56.23 56.58 55.6 55.6 56.6
13/04/2022 04:48:34 40.85 42.36 43.97 41.9 41.9 41.9 56.34 56.19 56.58 55.6 55.6 56.6
13/04/2022 04:48:35 43.29 43.1 43.97 41.9 41.9 41.9 56.31 56.5 56.58 55.6 55.6 56.6
13/04/2022 04:48:36 39.65 43.14 43.97 41.8 41.9 41.9 55.35 56.3 56.58 55.6 55.6 56.6
13/04/2022 04:48:37 37.01 40.86 43.97 41.8 41.9 41.9 55.16 55.79 56.58 55.6 55.6 56.6
13/04/2022 04:48:38 39.82 41.06 43.97 41.8 41.9 41.9 56.06 55.98 56.58 55.6 55.6 56.6
13/04/2022 04:48:39 43.77 42.52 43.97 41.8 41.9 41.9 56.31 56.22 56.58 55.6 55.6 56.6
13/04/2022 04:48:40 39.2 42.69 43.97 41.8 41.9 41.9 55.28 56.17 56.58 55.6 55.6 56.6
13/04/2022 04:48:41 42.09 42.48 43.97 41.8 41.9 41.9 55.1 56.09 56.58 55.6 55.6 56.6
13/04/2022 04:48:42 41.57 41.97 43.97 41.8 41.9 41.9 55.42 55.49 56.58 55.6 55.6 56.6
13/04/2022 04:48:43 42.79 43.11 43.97 41.8 41.9 41.9 55.67 55.74 56.58 55.6 55.6 56.6
13/04/2022 04:48:44 41.48 42.69 43.97 41.8 41.9 41.9 55.84 55.91 56.58 55.6 55.6 56.6
13/04/2022 04:48:45 41.14 42.12 43.97 41.8 41.9 41.9 55.83 56 56.58 55.6 55.6 56.6
13/04/2022 04:48:46 41.74 42.28 43.97 41.8 41.9 41.9 55.14 55.89 56.58 55.6 55.6 56.6
13/04/2022 04:48:47 42.42 42.62 43.86 41.8 41.9 41.9 56.24 55.94 56.58 55.6 55.6 56.6
13/04/2022 04:48:48 40.81 42.47 43.86 41.8 41.9 41.9 55.88 56.07 56.58 55.6 55.6 56.6
13/04/2022 04:48:49 42.39 42.57 43.86 41.8 41.9 41.9 56.01 56.22 56.58 55.6 55.6 56.6
13/04/2022 04:48:50 42.46 42.95 43.86 41.8 41.9 41.9 56.01 56.32 56.58 55.6 55.6 56.6
13/04/2022 04:48:51 42.25 42.67 43.86 41.8 41.9 41.9 55.84 55.98 56.58 55.6 55.6 56.6
13/04/2022 04:48:52 41.26 42.52 43.86 41.8 41.9 41.9 55.17 55.92 56.58 55.6 55.6 56.6
13/04/2022 04:48:53 41.83 42.34 43.86 41.8 41.9 41.9 55.97 55.97 56.58 55.6 55.6 56.6
13/04/2022 04:48:54 41.07 42.45 43.86 41.8 41.9 41.9 55.79 55.98 56.58 55.6 55.6 56.6
13/04/2022 04:48:55 41.17 42.1 43.86 41.8 41.9 41.9 55.6 56.01 56.58 55.6 55.6 56.6
13/04/2022 04:48:56 42.35 42.15 43.86 41.8 41.9 41.9 56.31 56.13 56.58 55.6 55.6 56.6
13/04/2022 04:48:57 42.46 42.96 43.86 41.8 41.9 41.9 55.78 56.18 56.58 55.6 55.6 56.6
13/04/2022 04:48:58 40.83 42.5 43.86 41.8 41.9 41.9 55.94 56.04 56.5 55.6 55.6 56.6
13/04/2022 04:48:59 40.37 41.57 43.86 41.8 41.9 41.9 55.59 55.93 56.5 55.6 55.6 56.6
13/04/2022 04:49:00 39.61 41.51 43.35 41.8 41.9 41.9 56.36 56.27 56.5 55.6 55.7 56.6
13/04/2022 04:49:01 43.76 42.86 43.14 41.8 41.9 41.9 55.77 56.24 56.5 55.6 55.6 56.6
13/04/2022 04:49:02 38.48 42.9 43.14 41.8 41.9 41.9 56.08 56.22 56.5 55.6 55.6 56.6
13/04/2022 04:49:03 39.18 41.36 43.14 41.8 41.9 41.9 55.59 56.28 56.5 55.6 55.6 56.6
13/04/2022 04:49:04 40 41.17 43.14 41.8 41.9 41.9 56.57 56.43 56.5 55.6 55.7 56.6
13/04/2022 04:49:05 42.69 42.26 43.14 41.8 41.9 41.9 56.15 56.34 56.43 55.6 55.7 56.6
13/04/2022 04:49:06 42.17 42.25 43.11 41.8 41.9 41.9 56.51 56.58 56.58 55.6 55.7 56.6
13/04/2022 04:49:07 43.52 43.34 43.34 41.8 41.9 41.9 55.7 56.41 56.58 55.6 55.7 56.6
13/04/2022 04:49:08 43.08 43.56 43.56 41.8 41.9 41.9 56.02 56.22 56.58 55.6 55.7 56.6
13/04/2022 04:49:09 42.05 43.45 43.56 41.8 41.9 41.9 56.46 56.43 56.58 55.6 55.7 56.6
13/04/2022 04:49:10 41.61 42.71 43.56 41.8 41.9 41.9 57.22 57.17 57.17 55.6 55.7 56.6
13/04/2022 04:49:11 43.4 43.38 43.56 41.8 41.9 41.9 56.95 57.28 57.28 55.6 55.7 56.6
13/04/2022 04:49:12 39.58 43.03 43.56 41.8 41.9 41.9 56.73 57.05 57.28 55.6 55.7 56.6
13/04/2022 04:49:13 41.01 41.55 43.56 41.8 41.9 41.9 56.2 56.93 57.28 55.6 55.7 56.6
13/04/2022 04:49:14 43.78 42.97 43.56 41.8 41.9 41.9 56.36 56.59 57.28 55.6 55.7 56.6
13/04/2022 04:49:15 41.6 42.78 43.56 41.8 41.9 41.9 55.7 56.4 57.28 55.6 55.7 56.6
13/04/2022 04:49:16 40.7 42.13 43.56 41.8 41.9 41.9 56.73 56.78 57.28 55.7 55.7 56.6
13/04/2022 04:49:17 42 42.2 43.56 41.8 41.9 41.9 57.16 56.96 57.28 55.7 55.7 56.6
13/04/2022 04:49:18 42.11 42.39 43.56 41.8 41.9 41.9 57.17 57.2 57.28 55.7 55.7 56.6
13/04/2022 04:49:19 42.7 43.49 43.56 41.8 41.9 41.9 56.59 57.24 57.28 55.7 55.7 56.6
13/04/2022 04:49:20 42.12 43.1 43.56 41.8 41.9 41.9 56.55 56.74 57.28 55.7 55.7 56.6
13/04/2022 04:49:21 40.75 42.1 43.56 41.8 41.9 41.9 55.23 56.66 57.28 55.7 55.7 56.6
13/04/2022 04:49:22 43.27 43.01 43.56 41.8 41.9 41.9 56.06 56.11 57.28 55.7 55.7 56.6
13/04/2022 04:49:23 43.07 43.55 43.56 41.8 41.9 41.9 55.43 56.09 57.28 55.7 55.7 56.6
13/04/2022 04:49:24 43.14 43.38 43.56 41.9 41.9 41.9 55.98 55.92 57.28 55.7 55.7 56.6
13/04/2022 04:49:25 42.29 43.43 43.56 41.9 41.9 41.9 56.53 56.39 57.28 55.7 55.7 56.6
13/04/2022 04:49:26 40.96 42.7 43.56 41.9 41.9 41.9 55.11 56.36 57.28 55.7 55.7 56.6
13/04/2022 04:49:27 43.59 43.11 43.56 41.9 41.9 41.9 56.05 55.95 57.28 55.7 55.7 56.6
13/04/2022 04:49:28 39.61 43.1 43.56 41.9 41.9 41.9 55.19 55.91 57.28 55.7 55.7 56.6
13/04/2022 04:49:29 44.38 43.5 43.56 41.9 41.9 41.9 55.39 55.8 57.28 55.7 55.7 56.6
13/04/2022 04:49:30 41.56 43.75 43.75 41.9 41.9 41.9 55.35 55.46 57.28 55.7 55.7 56.6
13/04/2022 04:49:31 43.47 43.34 43.75 41.9 41.9 41.9 56.13 56.01 57.28 55.7 55.7 56.6
13/04/2022 04:49:32 41.13 43.11 43.75 41.9 41.9 41.9 55.33 56 57.28 55.7 55.7 56.6
13/04/2022 04:49:33 42.07 42.56 43.75 41.9 41.9 41.9 55.51 55.7 57.28 55.7 55.7 56.6
13/04/2022 04:49:34 41.67 42.71 43.75 41.9 41.9 41.9 55.75 55.8 57.28 55.7 55.7 56.6
13/04/2022 04:49:35 42.11 42.62 43.75 41.9 41.9 41.9 55.3 55.77 57.28 55.7 55.7 56.6
13/04/2022 04:49:36 41.38 42.33 43.75 41.9 41.9 41.9 56.01 55.97 57.28 55.7 55.7 56.6
13/04/2022 04:49:37 42.07 42.36 43.75 41.9 41.9 41.9 55.86 56.06 57.28 55.7 55.7 56.6
13/04/2022 04:49:38 35 42.33 43.75 41.9 41.9 41.9 56.04 56.38 57.28 55.7 55.7 56.6
13/04/2022 04:49:39 39.77 40.52 43.75 41.9 41.9 41.9 56.19 56.31 57.28 55.7 55.7 56.6
13/04/2022 04:49:40 41.24 40.92 43.75 41.9 41.9 41.9 56.35 56.42 57.28 55.7 55.7 56.6
13/04/2022 04:49:41 42.76 42.34 43.75 41.9 41.9 41.9 55.93 56.38 57.24 55.7 55.7 56.6
13/04/2022 04:49:42 41.92 42.34 43.75 41.9 41.9 41.9 55.6 56.4 57.24 55.7 55.7 56.6
13/04/2022 04:49:43 38.85 42.59 43.75 41.9 41.9 41.9 55.94 56.29 57.24 55.7 55.7 56.6
13/04/2022 04:49:44 42.21 42.04 43.75 41.9 41.9 41.9 55.87 56.03 57.24 55.7 55.7 56.6
13/04/2022 04:49:45 40.78 42.12 43.75 41.9 41.9 41.9 56.09 56.11 57.24 55.7 55.7 56.6
13/04/2022 04:49:46 42.64 42.34 43.75 41.9 41.9 41.9 55.41 55.94 57.24 55.7 55.7 56.6
13/04/2022 04:49:47 44.19 43.94 43.94 41.9 41.9 41.9 56.13 56.13 57.24 55.7 55.7 56.6
13/04/2022 04:49:48 42.15 43.7 43.94 41.9 41.9 41.9 55.19 56.09 57.24 55.7 55.7 56.6
13/04/2022 04:49:49 42.71 43.08 43.94 41.9 41.9 41.9 55.63 55.66 56.74 55.7 55.7 56.6
13/04/2022 04:49:50 41.12 42.83 43.94 41.9 41.9 41.9 55.08 55.71 56.66 55.7 55.7 56.6
13/04/2022 04:49:51 42.44 43.16 43.94 41.9 41.9 41.9 55.31 55.38 56.42 55.7 55.7 56.6
13/04/2022 04:49:52 42.09 43.26 43.94 41.9 41.9 41.9 55.75 55.81 56.42 55.7 55.7 56.6
13/04/2022 04:49:53 41.15 42.64 43.94 41.9 41.9 41.9 55.64 55.76 56.42 55.7 55.7 56.6
13/04/2022 04:49:54 41.12 41.81 43.94 41.9 41.9 41.9 56.14 56.19 56.42 55.7 55.7 56.6
13/04/2022 04:49:55 41.42 41.99 43.94 41.9 41.9 41.9 55.58 55.87 56.42 55.7 55.7 56.6
13/04/2022 04:49:56 41.7 42.24 43.94 41.9 41.9 41.9 55.75 56.15 56.42 55.7 55.7 56.6
13/04/2022 04:49:57 41.91 42.56 43.94 41.9 41.9 41.9 55.37 55.7 56.42 55.7 55.7 56.6
13/04/2022 04:49:58 40.6 42.74 43.94 41.9 41.9 41.9 56.08 55.94 56.42 55.7 55.7 56.6
13/04/2022 04:49:59 42.35 42.58 43.94 41.9 41.9 41.9 55.71 56.12 56.42 55.7 55.7 56.6
13/04/2022 04:50:00 41.6 42.4 43.94 41.8 41.9 41.9 55.71 55.92 56.42 55.7 55.7 56.6
13/04/2022 04:50:01 41.37 42.93 43.94 41.8 41.9 41.9 54.98 55.86 56.42 55.7 55.7 56.6
13/04/2022 04:50:02 41.13 41.84 43.94 41.8 41.9 41.9 55.74 55.87 56.42 55.7 55.7 56.6
13/04/2022 04:50:03 41.77 41.88 43.94 41.8 41.9 41.9 55.94 55.9 56.42 55.7 55.7 56.6
13/04/2022 04:50:04 40.98 41.92 43.94 41.8 41.9 41.9 56.04 56.12 56.42 55.7 55.7 56.6
13/04/2022 04:50:05 42.03 42.11 43.94 41.8 41.9 41.9 54.81 56.03 56.42 55.7 55.7 56.6
13/04/2022 04:50:06 44.04 43.69 43.94 41.8 41.9 41.9 55.59 55.6 56.42 55.7 55.7 56.6
13/04/2022 04:50:07 42.32 43.98 43.98 41.9 41.9 41.9 55.64 55.8 56.42 55.7 55.7 56.6
13/04/2022 04:50:08 35 42.66 43.98 41.8 41.9 41.9 54.9 55.72 56.42 55.7 55.7 56.6
13/04/2022 04:50:09 38.48 40.33 43.98 41.8 41.9 41.9 55.62 55.61 56.42 55.7 55.7 56.6
13/04/2022 04:50:10 41.24 40.99 43.98 41.8 41.9 41.9 55.06 55.77 56.4 55.7 55.7 56.6
13/04/2022 04:50:11 41.47 41.87 43.98 41.8 41.9 41.9 55.1 55.46 56.4 55.7 55.7 56.6
13/04/2022 04:50:12 42.23 42.9 43.98 41.8 41.9 41.9 55.47 55.45 56.29 55.7 55.7 56.6
13/04/2022 04:50:13 43.08 43.21 43.98 41.8 41.9 41.9 56.44 56.15 56.19 55.7 55.7 56.6
13/04/2022 04:50:14 41.53 42.4 43.98 41.8 41.9 41.9 55.13 56.09 56.19 55.7 55.7 56.6
13/04/2022 04:50:15 41.31 42.45 43.98 41.8 41.9 41.9 55.4 55.67 56.19 55.7 55.7 56.6
13/04/2022 04:50:16 41.63 42.21 43.98 41.8 41.9 41.9 54.97 55.61 56.19 55.7 55.7 56.6
13/04/2022 04:50:17 37.61 42.23 43.98 41.8 41.9 41.9 55.61 55.59 56.19 55.7 55.7 56.6
13/04/2022 04:50:18 42.76 42.07 43.98 41.8 41.9 41.9 55.58 55.82 56.19 55.7 55.7 56.6
13/04/2022 04:50:19 43.09 43.05 43.98 41.8 41.9 41.9 54.33 55.49 56.19 55.7 55.7 56.6
13/04/2022 04:50:20 41.88 43.26 43.98 41.8 41.9 41.9 55.17 55.32 56.19 55.7 55.7 56.6
13/04/2022 04:50:21 42.59 43.15 43.98 41.8 41.9 41.9 55.75 55.62 56.19 55.7 55.7 56.6
13/04/2022 04:50:22 43.16 43.15 43.98 41.9 41.9 41.9 56.01 55.99 56.19 55.7 55.7 56.6
13/04/2022 04:50:23 43.69 43.6 43.98 41.9 41.9 41.9 55.76 56.25 56.25 55.7 55.7 56.6
13/04/2022 04:50:24 41.45 43.74 43.98 41.9 41.9 41.9 55.28 55.72 56.25 55.7 55.7 56.6
13/04/2022 04:50:25 42.34 43.05 43.98 41.9 41.9 41.9 56.31 56.19 56.25 55.7 55.7 56.6
13/04/2022 04:50:26 40.8 43.13 43.98 41.9 41.9 41.9 55.51 56.08 56.25 55.7 55.7 56.6
13/04/2022 04:50:27 41.38 42.13 43.98 41.9 41.9 41.9 55.29 55.64 56.25 55.7 55.7 56.6
13/04/2022 04:50:28 41.22 41.5 43.98 41.9 41.9 41.9 55.83 55.74 56.25 55.7 55.7 56.6
13/04/2022 04:50:29 43.1 42.85 43.98 41.9 41.9 41.9 55.99 56.03 56.25 55.7 55.7 56.6
13/04/2022 04:50:30 41.59 42.68 43.98 41.9 41.9 41.9 55.41 55.95 56.25 55.7 55.7 56.6
13/04/2022 04:50:31 41.57 42.48 43.98 41.9 41.9 41.9 55.3 55.75 56.25 55.7 55.7 56.6
13/04/2022 04:50:32 41.64 42.38 43.98 41.9 41.9 41.9 54.76 55.41 56.25 55.7 55.7 56.6
13/04/2022 04:50:33 41.32 42.75 43.98 41.9 41.9 41.9 55.74 55.71 56.25 55.7 55.7 56.6
13/04/2022 04:50:34 39.16 42.17 43.98 41.9 41.9 41.9 55.71 55.79 56.25 55.7 55.7 56.6
13/04/2022 04:50:35 43.26 42.98 43.98 41.9 41.9 41.9 55.75 55.9 56.25 55.7 55.7 56.6
13/04/2022 04:50:36 42.01 43.15 43.98 41.9 41.9 41.9 55.81 55.85 56.25 55.7 55.7 56.6
13/04/2022 04:50:37 40.37 42.04 43.74 41.9 41.9 41.9 55.15 55.79 56.25 55.7 55.7 56.6
13/04/2022 04:50:38 41.94 42.21 43.74 41.9 41.9 41.9 55.71 55.8 56.25 55.7 55.7 56.6
13/04/2022 04:50:39 43.13 42.92 43.74 41.9 41.9 41.9 55.78 56.01 56.25 55.7 55.7 56.6
13/04/2022 04:50:40 35.25 42.58 43.74 41.9 41.9 41.9 55 55.67 56.25 55.7 55.7 56.6
13/04/2022 04:50:41 41.08 41.59 43.74 41.9 41.9 41.9 55 55.37 56.25 55.7 55.7 56.6
13/04/2022 04:50:42 38.32 41 43.74 41.8 41.9 41.9 55.32 55.44 56.25 55.7 55.7 56.6
13/04/2022 04:50:43 40.29 40.68 43.74 41.8 41.9 41.9 56.08 55.87 56.25 55.7 55.7 56.6
13/04/2022 04:50:44 37.77 40.57 43.74 41.8 41.9 41.9 55.26 55.79 56.25 55.7 55.7 56.6
13/04/2022 04:50:45 42.4 41.73 43.74 41.8 41.9 41.9 56 55.95 56.25 55.7 55.7 56.6
13/04/2022 04:50:46 42.6 42.55 43.74 41.8 41.9 41.9 56.06 56.12 56.25 55.7 55.7 56.6
13/04/2022 04:50:47 42.23 42.83 43.74 41.8 41.9 41.9 55.52 55.99 56.25 55.7 55.7 56.6
13/04/2022 04:50:48 42.17 43.19 43.74 41.8 41.9 41.9 55.09 55.95 56.25 55.7 55.7 56.6
13/04/2022 04:50:49 41.26 42.18 43.74 41.8 41.9 41.9 56.15 55.98 56.25 55.7 55.7 56.6
13/04/2022 04:50:50 39.32 42.05 43.74 41.8 41.9 41.9 55.07 55.79 56.25 55.7 55.7 56.6
13/04/2022 04:50:51 42.97 42.23 43.74 41.8 41.9 41.9 55.72 55.66 56.25 55.7 55.7 56.6
13/04/2022 04:50:52 41.68 42.53 43.74 41.8 41.9 41.9 55.56 55.8 56.25 55.7 55.7 56.6
13/04/2022 04:50:53 42.47 42.54 43.74 41.8 41.9 41.9 55.59 55.84 56.19 55.7 55.7 56.6
13/04/2022 04:50:54 41.13 42.45 43.19 41.8 41.9 41.9 55.78 55.9 56.19 55.7 55.7 56.6
13/04/2022 04:50:55 42.43 42.98 43.19 41.8 41.9 41.9 55.81 55.8 56.12 55.7 55.7 56.6
13/04/2022 04:50:56 41.39 42.63 43.19 41.8 41.9 41.9 55.16 55.77 56.12 55.7 55.7 56.6
13/04/2022 04:50:57 43.2 43.13 43.19 41.8 41.9 41.9 55.63 55.73 56.12 55.7 55.7 56.6
13/04/2022 04:50:58 42.69 43.3 43.3 41.8 41.9 41.9 55.89 55.94 56.12 55.7 55.7 56.6
13/04/2022 04:50:59 41.58 43.11 43.3 41.8 41.9 41.9 55.03 55.79 56.12 55.7 55.7 56.6
13/04/2022 04:51:00 42.38 42.56 43.3 41.8 41.9 41.9 55.72 55.68 56.12 55.7 55.7 56.6
13/04/2022 04:51:01 39.38 42.41 43.3 41.8 41.9 41.9 55.51 56.03 56.12 55.7 55.7 56.6
13/04/2022 04:51:02 43.31 42.72 43.3 41.8 41.9 41.9 55.64 55.81 56.12 55.7 55.7 56.6
13/04/2022 04:51:03 40.31 42.8 43.3 41.8 41.9 41.9 55.72 55.81 56.12 55.7 55.7 56.6
13/04/2022 04:51:04 43.66 43.17 43.3 41.8 41.9 41.9 55.81 55.84 56.12 55.7 55.7 56.6
13/04/2022 04:51:05 42.67 43.21 43.3 41.8 41.9 41.9 55.55 55.98 56.12 55.7 55.7 56.6
13/04/2022 04:51:06 41.39 43.27 43.3 41.8 41.9 41.9 55.37 55.63 56.12 55.7 55.7 56.6
13/04/2022 04:51:07 40.98 42.39 43.3 41.8 41.9 41.9 56.16 56.05 56.12 55.7 55.7 56.6
13/04/2022 04:51:08 42.42 42.34 43.3 41.8 41.9 41.9 55.83 56.07 56.12 55.7 55.7 56.6
13/04/2022 04:51:09 42.78 42.89 43.3 41.8 41.9 41.9 55.54 56.11 56.12 55.7 55.7 56.6
13/04/2022 04:51:10 41.78 42.61 43.3 41.8 41.9 41.9 55.6 55.69 56.12 55.7 55.7 56.6
13/04/2022 04:51:11 41.12 42.45 43.3 41.8 41.9 41.9 55.36 55.7 56.12 55.7 55.7 56.6
13/04/2022 04:51:12 41.44 42.33 43.3 41.8 41.9 41.9 55.28 55.6 56.12 55.7 55.7 56.6
13/04/2022 04:51:13 41.24 42.05 43.3 41.8 41.9 41.9 55.54 55.68 56.12 55.7 55.7 56.6
13/04/2022 04:51:14 43.17 42.93 43.3 41.8 41.9 41.9 55.82 55.93 56.12 55.7 55.7 56.6
13/04/2022 04:51:15 43.37 43.4 43.4 41.8 41.9 41.9 55.94 56.02 56.12 55.7 55.7 56.6
13/04/2022 04:51:16 42.1 42.99 43.4 41.8 41.9 41.9 55.46 55.86 56.11 55.7 55.7 56.6
13/04/2022 04:51:17 41.69 43.12 43.4 41.8 41.9 41.9 55.4 55.7 56.11 55.7 55.7 56.6
13/04/2022 04:51:18 39.44 42.01 43.4 41.8 41.9 41.9 54.86 55.5 56.11 55.7 55.7 56.6
13/04/2022 04:51:19 41.28 41.54 43.4 41.8 41.9 41.9 56.06 55.83 56.11 55.7 55.7 56.6
13/04/2022 04:51:20 44.35 43.36 43.4 41.8 41.9 41.9 55.12 55.73 56.11 55.7 55.7 56.6
13/04/2022 04:51:21 40.34 43.31 43.4 41.8 41.9 41.9 55.61 55.63 56.11 55.7 55.7 56.6
13/04/2022 04:51:22 42.47 42.53 43.4 41.8 41.9 41.9 55.67 55.89 56.11 55.7 55.7 56.6
13/04/2022 04:51:23 42.59 42.92 43.4 41.8 41.9 41.9 54.96 55.76 56.11 55.7 55.7 56.6
13/04/2022 04:51:24 39.41 42.71 43.4 41.8 41.9 41.9 54.81 55.27 56.11 55.7 55.7 56.6
13/04/2022 04:51:25 41.18 41.69 43.4 41.8 41.9 41.9 55.07 55.34 56.11 55.7 55.7 56.6
13/04/2022 04:51:26 41.01 42.66 43.4 41.8 41.9 41.9 55.24 55.36 56.11 55.7 55.7 56.6
13/04/2022 04:51:27 39.23 41.27 43.4 41.8 41.9 41.9 55.14 55.33 56.11 55.7 55.7 56.6
13/04/2022 04:51:28 41.1 41.57 43.4 41.8 41.9 41.9 55.62 55.48 56.11 55.7 55.7 56.6
13/04/2022 04:51:29 42.25 42.43 43.4 41.8 41.9 41.9 55.61 55.78 56.11 55.7 55.7 56.6
13/04/2022 04:51:30 40.31 41.83 43.4 41.8 41.9 41.9 55.64 55.94 56.11 55.7 55.7 56.6
13/04/2022 04:51:31 42.64 42.17 43.4 41.8 41.9 41.9 55.74 55.87 56.11 55.7 55.7 56.6
13/04/2022 04:51:32 41.18 42.53 43.4 41.8 41.9 41.9 55.53 55.83 56.11 55.7 55.7 56.6
13/04/2022 04:51:33 40.86 42.2 43.4 41.8 41.9 41.9 55.08 55.65 56.11 55.7 55.7 56.6
13/04/2022 04:51:34 43.76 43.44 43.44 41.8 41.9 41.9 55.17 55.6 56.11 55.7 55.7 56.6
13/04/2022 04:51:35 42.67 43.11 43.44 41.8 41.9 41.9 55.4 55.48 56.11 55.7 55.7 56.6
13/04/2022 04:51:36 41.95 43.19 43.44 41.8 41.9 41.9 54.67 55.36 56.11 55.7 55.7 56.6
13/04/2022 04:51:37 42.27 42.79 43.44 41.8 41.9 41.9 55.01 55.15 56.11 55.7 55.7 56.6
13/04/2022 04:51:38 41.33 42.8 43.44 41.8 41.9 41.9 56.25 55.76 56.11 55.7 55.7 56.6
13/04/2022 04:51:39 39.11 41.79 43.44 41.8 41.9 41.9 55.38 55.73 56.02 55.7 55.7 56.6
13/04/2022 04:51:40 41.34 41.35 43.44 41.8 41.9 41.9 55.34 55.74 56.02 55.7 55.7 56.6
13/04/2022 04:51:41 42.89 42.65 43.44 41.8 41.9 41.9 55.43 55.44 56.02 55.7 55.7 56.6
13/04/2022 04:51:42 42.65 43.1 43.44 41.8 41.9 41.9 55.74 55.73 56.02 55.7 55.7 56.6
13/04/2022 04:51:43 41.18 42.71 43.44 41.8 41.9 41.9 55.28 55.71 56.02 55.7 55.7 56.6
13/04/2022 04:51:44 41.5 42.27 43.44 41.8 41.9 41.9 55.06 55.47 56.02 55.7 55.7 56.6
13/04/2022 04:51:45 41.94 42.12 43.44 41.8 41.9 41.9 55.55 55.67 55.94 55.7 55.7 56.6
13/04/2022 04:51:46 42.38 42.68 43.44 41.8 41.9 41.9 55.32 55.67 55.94 55.7 55.7 56.6
13/04/2022 04:51:47 40.5 43.39 43.44 41.8 41.9 41.9 54.83 55.38 55.94 55.7 55.7 56.6
13/04/2022 04:51:48 42.63 42.27 43.44 41.8 41.9 41.9 55.3 55.27 55.94 55.7 55.7 56.6
13/04/2022 04:51:49 41.12 42.52 43.44 41.8 41.9 41.9 55.6 55.54 55.94 55.7 55.7 56.6
13/04/2022 04:51:50 43.56 42.85 43.44 41.8 41.9 41.9 55.94 55.82 55.94 55.7 55.7 56.6
13/04/2022 04:51:51 42.33 43.15 43.44 41.8 41.9 41.9 55.04 55.79 55.94 55.7 55.7 56.6
13/04/2022 04:51:52 43.14 43.87 43.87 41.8 41.9 41.9 55.13 55.47 55.94 55.7 55.7 56.6
13/04/2022 04:51:53 41.11 43.04 43.87 41.8 41.9 41.9 55.57 55.51 55.94 55.7 55.7 56.6
13/04/2022 04:51:54 43.07 43 43.87 41.9 41.9 41.9 55.96 55.9 55.94 55.7 55.7 56.6
13/04/2022 04:51:55 41.82 43.13 43.87 41.9 41.9 41.9 55.18 55.84 55.94 55.7 55.7 56.6
13/04/2022 04:51:56 41.12 42.66 43.87 41.8 41.9 41.9 55.73 55.85 55.94 55.7 55.7 56.6
13/04/2022 04:51:57 42.85 42.89 43.87 41.9 41.9 41.9 55.31 55.85 55.94 55.7 55.7 56.6
13/04/2022 04:51:58 42.47 43.02 43.87 41.9 41.9 41.9 55.15 55.52 55.94 55.7 55.7 56.6
13/04/2022 04:51:59 41.19 42.69 43.87 41.9 41.9 41.9 55.8 55.65 55.94 55.7 55.7 56.6
13/04/2022 04:52:00 40.07 42.01 43.87 41.9 41.9 41.9 55.63 55.78 55.9 55.7 55.7 56.6
13/04/2022 04:52:01 41.87 42.37 43.87 41.9 41.9 41.9 55.39 55.7 55.9 55.7 55.7 56.6
13/04/2022 04:52:02 42.18 42.34 43.87 41.9 41.9 41.9 55.17 55.61 55.9 55.7 55.7 56.6
13/04/2022 04:52:03 43.07 43.3 43.87 41.9 41.9 41.9 55.27 55.59 55.9 55.7 55.7 56.6
13/04/2022 04:52:04 43.13 43.44 43.87 41.9 41.9 41.9 55.53 55.64 55.9 55.7 55.7 56.6
13/04/2022 04:52:05 42.88 43.33 43.87 41.9 41.9 41.9 55.43 55.7 55.9 55.7 55.7 56.6
13/04/2022 04:52:06 42.12 43.61 43.87 41.9 41.9 41.9 55.8 55.85 55.9 55.7 55.7 56.6
13/04/2022 04:52:07 41.11 43.02 43.87 41.9 41.9 41.9 55.87 55.84 55.9 55.7 55.7 56.6
13/04/2022 04:52:08 44.87 43.98 43.98 41.9 41.9 41.9 54.97 55.86 55.9 55.7 55.7 56.6
13/04/2022 04:52:09 42.18 44.06 44.06 41.9 41.9 41.9 54.97 55.48 55.9 55.7 55.7 56.6
13/04/2022 04:52:10 40.2 43.15 44.06 41.9 41.9 41.9 55.76 55.66 55.9 55.7 55.7 56.6
13/04/2022 04:52:11 41.86 42.09 44.06 41.9 41.9 41.9 55.33 55.56 55.9 55.7 55.7 56.6
13/04/2022 04:52:12 43.53 43.41 44.06 41.9 41.9 41.9 55.49 55.51 55.9 55.7 55.7 56.6
13/04/2022 04:52:13 43.32 43.14 44.06 41.9 41.9 41.9 55.9 56.14 56.14 55.7 55.7 56.6
13/04/2022 04:52:14 40.53 43.15 44.06 41.9 41.9 41.9 55.19 55.7 56.14 55.7 55.7 56.6
13/04/2022 04:52:15 41.52 42 44.06 41.9 41.9 41.9 56 55.77 56.14 55.7 55.7 56.6
13/04/2022 04:52:16 40.32 41.92 44.06 41.9 41.9 41.9 56.04 55.97 56.14 55.7 55.7 56.6
13/04/2022 04:52:17 43.65 43.26 44.06 41.9 41.9 41.9 55.6 56.14 56.14 55.7 55.7 56.6
13/04/2022 04:52:18 44.37 44.25 44.25 41.9 41.9 41.9 55.99 55.98 56.14 55.7 55.7 56.6
13/04/2022 04:52:19 42.08 44.05 44.25 41.9 41.9 41.9 55.54 56.08 56.14 55.7 55.7 56.6
13/04/2022 04:52:20 42.45 43.06 44.25 41.9 41.9 41.9 55.5 55.74 56.14 55.7 55.7 56.6
13/04/2022 04:52:21 41.42 42.81 44.25 41.9 41.9 41.9 55.04 55.62 56.14 55.7 55.7 56.6
13/04/2022 04:52:22 42.85 42.94 44.25 41.9 41.9 41.9 55.31 55.36 56.14 55.7 55.7 56.6
13/04/2022 04:52:23 40.48 42.89 44.25 41.9 41.9 41.9 54.88 55.53 56.14 55.7 55.7 56.6
13/04/2022 04:52:24 43.45 43.44 44.25 41.9 41.9 41.9 55.75 55.54 56.14 55.7 55.7 56.6
13/04/2022 04:52:25 40.71 42.94 44.25 41.9 41.9 41.9 55.62 55.68 56.14 55.7 55.7 56.6
13/04/2022 04:52:26 43.46 43.41 44.25 41.9 41.9 41.9 55.88 55.98 56.14 55.7 55.7 56.6
13/04/2022 04:52:27 42.74 43.35 44.25 41.9 41.9 41.9 56.12 56.25 56.25 55.7 55.7 56.6
13/04/2022 04:52:28 41.51 42.88 44.25 41.9 41.9 41.9 55.97 56.26 56.26 55.7 55.7 56.6
13/04/2022 04:52:29 39.65 42.46 44.25 41.9 41.9 41.9 55.22 55.96 56.26 55.7 55.7 56.6
13/04/2022 04:52:30 42.34 41.98 44.25 41.9 41.9 41.9 55.96 55.9 56.26 55.7 55.7 56.6
13/04/2022 04:52:31 42.26 42.33 44.25 41.9 41.9 41.9 56.01 56.2 56.26 55.7 55.7 56.6
13/04/2022 04:52:32 40.74 42.47 44.25 41.9 41.9 41.9 54.92 55.93 56.26 55.7 55.7 56.6
13/04/2022 04:52:33 40.2 41.56 44.25 41.9 41.9 41.9 55.38 55.45 56.26 55.7 55.7 56.6
13/04/2022 04:52:34 44.43 43.51 44.25 41.9 41.9 41.9 55.64 55.6 56.26 55.7 55.7 56.6
13/04/2022 04:52:35 42.42 43.62 44.25 41.9 41.9 41.9 55.98 55.94 56.26 55.7 55.7 56.6
13/04/2022 04:52:36 37.86 42.88 44.25 41.9 41.9 41.9 55.37 55.87 56.26 55.7 55.7 56.6
13/04/2022 04:52:37 42.87 42.36 44.25 41.9 41.9 41.9 55.55 55.7 56.26 55.7 55.7 56.6
13/04/2022 04:52:38 40.47 42.07 44.25 41.9 41.9 41.9 55.25 55.7 56.26 55.7 55.7 56.6
13/04/2022 04:52:39 41.77 41.72 44.25 41.9 41.9 41.9 55.65 55.72 56.26 55.7 55.7 56.6
13/04/2022 04:52:40 42.32 42.94 44.25 41.9 41.9 41.9 55.19 55.52 56.26 55.7 55.7 56.6
13/04/2022 04:52:41 42.71 43.02 44.25 41.9 41.9 41.9 55.44 55.5 56.26 55.7 55.7 56.6
13/04/2022 04:52:42 41.4 42.85 44.25 41.9 41.9 41.9 55.68 55.74 56.26 55.7 55.7 56.6
13/04/2022 04:52:43 43.48 43.44 44.25 41.9 41.9 41.9 55.94 56.14 56.26 55.7 55.7 56.6
13/04/2022 04:52:44 40.51 43.11 44.25 41.9 41.9 41.9 55.81 55.95 56.26 55.7 55.7 56.6
13/04/2022 04:52:45 39.78 41.66 44.25 41.9 41.9 41.9 56.48 56.39 56.39 55.7 55.7 56.6
13/04/2022 04:52:46 43.24 42.84 44.25 41.9 41.9 41.9 56.17 56.57 56.57 55.7 55.7 56.6
13/04/2022 04:52:47 41.6 42.44 44.25 41.9 41.9 41.9 56.02 56.3 56.57 55.7 55.7 56.6
13/04/2022 04:52:48 41.49 42.55 44.05 41.9 41.9 41.9 55.97 56.18 56.57 55.7 55.7 56.6
13/04/2022 04:52:49 43.48 43.26 43.62 41.9 41.9 41.9 55.47 56.11 56.57 55.7 55.7 56.6
13/04/2022 04:52:50 42.05 43.01 43.62 41.9 41.9 41.9 56.08 56.08 56.57 55.7 55.7 56.6
13/04/2022 04:52:51 42.55 42.85 43.62 41.9 41.9 41.9 55.49 56.04 56.57 55.7 55.7 56.6
13/04/2022 04:52:52 41.71 42.86 43.62 41.9 41.9 41.9 55.3 55.68 56.57 55.7 55.7 56.6
13/04/2022 04:52:53 38.49 42.22 43.62 41.9 41.9 41.9 55.34 55.85 56.57 55.7 55.7 56.6
13/04/2022 04:52:54 41.8 41.84 43.62 41.9 41.9 41.9 55.62 55.62 56.57 55.7 55.7 56.6
13/04/2022 04:52:55 40.09 41.66 43.62 41.9 41.9 41.9 55.57 55.7 56.57 55.7 55.7 56.6
13/04/2022 04:52:56 41.72 41.87 43.62 41.9 41.9 41.9 55.67 55.83 56.57 55.7 55.7 56.6
13/04/2022 04:52:57 43.9 43.3 43.62 41.9 41.9 41.9 55.14 55.75 56.57 55.7 55.7 56.6
13/04/2022 04:52:58 42.05 43.54 43.62 41.9 41.9 41.9 55.87 55.65 56.57 55.7 55.7 56.6
13/04/2022 04:52:59 43.53 43.44 43.62 41.9 41.9 41.9 55.3 55.75 56.57 55.7 55.7 56.6
13/04/2022 04:53:00 43.66 43.78 43.78 41.9 41.9 41.9 55.65 55.84 56.57 55.7 55.7 56.6
13/04/2022 04:53:01 43.6 44.18 44.18 42 41.9 41.9 55.46 55.72 56.57 55.7 55.7 56.6
13/04/2022 04:53:02 42.46 43.69 44.18 42 41.9 41.9 56.29 56.08 56.57 55.7 55.7 56.6
13/04/2022 04:53:03 39.48 42.84 44.18 42 41.9 41.9 54.86 56.07 56.57 55.7 55.7 56.6
13/04/2022 04:53:04 42.53 42.81 44.18 42 41.9 41.9 55.94 56.03 56.57 55.7 55.7 56.6
13/04/2022 04:53:05 40.09 42.18 44.18 42 41.9 41.9 55.48 55.77 56.57 55.7 55.7 56.6
13/04/2022 04:53:06 42.08 42.27 44.18 41.9 41.9 41.9 55.53 55.92 56.57 55.7 55.7 56.6
13/04/2022 04:53:07 42.5 42.92 44.18 41.9 41.9 41.9 56.22 56.16 56.57 55.7 55.7 56.6
13/04/2022 04:53:08 42.63 43 44.18 41.9 41.9 41.9 55.9 56.37 56.57 55.7 55.7 56.6
13/04/2022 04:53:09 42.74 43.13 44.18 42 41.9 41.9 55.4 55.97 56.57 55.7 55.7 56.6
13/04/2022 04:53:10 41.85 43.7 44.18 42 41.9 41.9 56.09 56.13 56.57 55.7 55.7 56.6
13/04/2022 04:53:11 42.07 42.19 44.18 42 41.9 41.9 55.66 56.06 56.57 55.7 55.7 56.6
13/04/2022 04:53:12 42.12 42.87 44.18 42 41.9 41.9 55.49 55.77 56.57 55.7 55.7 56.6
13/04/2022 04:53:13 39.81 42.25 44.18 41.9 41.9 41.9 55.66 55.9 56.57 55.7 55.7 56.6
13/04/2022 04:53:14 43.4 43.05 44.18 42 41.9 41.9 55.98 55.96 56.57 55.7 55.7 56.6
13/04/2022 04:53:15 42.42 43.25 44.18 42 41.9 41.9 56.12 56.16 56.57 55.7 55.7 56.6
13/04/2022 04:53:16 42.1 42.7 44.18 42 41.9 41.9 55.57 56.14 56.37 55.7 55.7 56.6
13/04/2022 04:53:17 41.18 42.42 44.18 41.9 41.9 41.9 55.3 55.82 56.37 55.7 55.7 56.6
13/04/2022 04:53:18 41.42 41.82 44.18 41.9 41.9 41.9 55.66 55.77 56.37 55.7 55.7 56.6
13/04/2022 04:53:19 42 42.69 44.18 41.9 41.9 41.9 55.33 55.69 56.37 55.7 55.7 56.6
13/04/2022 04:53:20 41.26 42.41 44.18 41.9 41.9 41.9 55.21 55.41 56.37 55.7 55.7 56.6
13/04/2022 04:53:21 42.64 42.91 44.18 41.9 41.9 41.9 54.98 55.42 56.37 55.7 55.7 56.6
13/04/2022 04:53:22 40.66 42.72 44.18 41.9 41.9 41.9 55.55 55.39 56.37 55.7 55.7 56.6
13/04/2022 04:53:23 43.69 42.86 44.18 41.9 41.9 41.9 55.28 55.6 56.37 55.7 55.7 56.6
13/04/2022 04:53:24 42.1 42.82 44.18 41.9 41.9 41.9 55.47 55.58 56.37 55.7 55.7 56.6
13/04/2022 04:53:25 43.08 43.39 44.18 41.9 41.9 41.9 55.6 55.66 56.37 55.7 55.7 56.6
13/04/2022 04:53:26 42.66 43.48 44.18 42 41.9 41.9 55.41 55.67 56.37 55.7 55.7 56.6
13/04/2022 04:53:27 39.99 42.75 44.18 41.9 41.9 41.9 55.06 55.58 56.37 55.7 55.7 56.6
13/04/2022 04:53:28 42.48 42.35 44.18 41.9 41.9 41.9 55.52 55.51 56.37 55.7 55.7 56.6
13/04/2022 04:53:29 42.88 43 44.18 41.9 41.9 41.9 55.55 55.65 56.37 55.7 55.7 56.6
13/04/2022 04:53:30 43.07 43.57 44.18 41.9 41.9 41.9 56.23 56.15 56.37 55.7 55.7 56.6
13/04/2022 04:53:31 39.17 43.23 43.7 41.9 41.9 41.9 55.68 56.07 56.37 55.7 55.7 56.6
13/04/2022 04:53:32 41.15 42.19 43.7 41.9 41.9 41.9 55.95 56.07 56.37 55.7 55.7 56.6
13/04/2022 04:53:33 40.75 42.12 43.7 41.9 41.9 41.9 55.89 56.18 56.37 55.7 55.7 56.6
13/04/2022 04:53:34 40.46 41.08 43.7 41.9 41.9 41.9 55.9 56.14 56.37 55.7 55.7 56.6
13/04/2022 04:53:35 42.77 42.49 43.7 41.9 41.9 41.9 55.01 55.91 56.37 55.7 55.7 56.6
13/04/2022 04:53:36 42 42.84 43.7 41.9 41.9 41.9 56 55.92 56.37 55.7 55.7 56.6
13/04/2022 04:53:37 42.81 43.43 43.7 41.9 41.9 41.9 55.57 55.92 56.37 55.7 55.7 56.6
13/04/2022 04:53:38 43.59 43.64 43.7 42 41.9 41.9 55.58 55.89 56.18 55.7 55.7 56.6
13/04/2022 04:53:39 40.57 43.12 43.7 41.9 41.9 41.9 55.6 55.79 56.18 55.7 55.7 56.6
13/04/2022 04:53:40 37.5 41.92 43.64 41.9 41.9 41.9 54.85 55.7 56.18 55.7 55.7 56.6
13/04/2022 04:53:41 44.42 43.48 43.64 42 41.9 41.9 55.52 55.57 56.18 55.7 55.7 56.6
13/04/2022 04:53:42 42.34 43.12 43.64 42 41.9 41.9 55.1 55.31 56.18 55.7 55.7 56.6
13/04/2022 04:53:43 42.91 43.43 43.64 42 41.9 41.9 55.51 55.55 56.18 55.7 55.7 56.6
13/04/2022 04:53:44 42.03 43.02 43.64 42 41.9 41.9 55.27 55.63 56.18 55.7 55.7 56.6
13/04/2022 04:53:45 42.36 43.04 43.64 42 41.9 41.9 55.62 55.68 56.18 55.7 55.7 56.6
13/04/2022 04:53:46 41.2 42.76 43.64 42 41.9 41.9 55.74 55.96 56.18 55.7 55.7 56.6
13/04/2022 04:53:47 41.17 42.26 43.64 42 41.9 41.9 55.76 55.77 56.18 55.7 55.7 56.6
13/04/2022 04:53:48 41.69 41.87 43.64 42 41.9 41.9 55.4 55.66 56.18 55.7 55.7 56.6
13/04/2022 04:53:49 42.99 43.22 43.64 42 41.9 41.9 56.07 56.01 56.18 55.7 55.7 56.6
13/04/2022 04:53:50 42.61 43.18 43.64 42 41.9 41.9 55.79 56.05 56.18 55.6 55.7 56.6
13/04/2022 04:53:51 41.93 42.86 43.64 42 41.9 41.9 55.27 55.89 56.18 55.6 55.7 56.6
13/04/2022 04:53:52 41.05 42.41 43.64 42 41.9 41.9 55.17 55.6 56.18 55.6 55.7 56.6
13/04/2022 04:53:53 40.94 42.3 43.64 42 41.9 41.9 55.5 55.59 56.18 55.6 55.7 56.6
13/04/2022 04:53:54 38.59 41.21 43.64 42 41.9 41.9 55.21 55.48 56.18 55.6 55.7 56.6
13/04/2022 04:53:55 41.26 40.98 43.64 42 41.9 41.9 56 56.01 56.18 55.6 55.7 56.6
13/04/2022 04:53:56 43.24 42.74 43.64 42 41.9 41.9 55.52 55.78 56.18 55.6 55.7 56.6
13/04/2022 04:53:57 42.61 42.98 43.64 42 41.9 41.9 55.44 55.64 56.18 55.6 55.7 56.6
13/04/2022 04:53:58 43.32 43.65 43.65 42 41.9 41.9 54.95 55.6 56.18 55.6 55.7 56.6
13/04/2022 04:53:59 42.04 43.19 43.65 42 41.9 41.9 55.17 55.34 56.18 55.6 55.7 56.6
13/04/2022 04:54:00 40.66 42.68 43.65 42 41.9 41.9 54.83 55.28 56.18 55.6 55.7 56.6
13/04/2022 04:54:01 42.1 42.56 43.65 42 41.9 41.9 55.57 55.39 56.18 55.6 55.7 56.6
13/04/2022 04:54:02 42.09 42.77 43.65 42 41.9 41.9 55.85 55.79 56.18 55.6 55.7 56.6
13/04/2022 04:54:03 41.08 42.19 43.65 42 41.9 41.9 56.49 56.19 56.19 55.6 55.7 56.6
13/04/2022 04:54:04 41.81 42.11 43.65 42 41.9 41.9 55.63 56.17 56.19 55.6 55.7 56.6
13/04/2022 04:54:05 40.24 42.33 43.65 42 41.9 41.9 55.3 55.9 56.19 55.6 55.7 56.6
13/04/2022 04:54:06 43.31 43.19 43.65 42 41.9 41.9 55.92 55.92 56.19 55.6 55.7 56.6
13/04/2022 04:54:07 41.85 42.91 43.65 42 41.9 41.9 55.12 55.84 56.19 55.6 55.7 56.6
13/04/2022 04:54:08 41.47 42.45 43.65 42 41.9 41.9 55.23 55.55 56.19 55.6 55.7 56.6
13/04/2022 04:54:09 42.65 42.85 43.65 42 41.9 41.9 55.46 55.5 56.19 55.6 55.7 56.6
13/04/2022 04:54:10 43.12 43.66 43.66 42 41.9 41.9 55.16 55.42 56.19 55.6 55.7 56.6
13/04/2022 04:54:11 40.62 43.15 43.66 42 41.9 41.9 55.72 55.72 56.19 55.6 55.7 56.6
13/04/2022 04:54:12 42.28 42.76 43.66 42 41.9 41.9 55.53 55.75 56.19 55.6 55.7 56.6
13/04/2022 04:54:13 42 42.66 43.66 42 41.9 41.9 55.43 55.85 56.19 55.6 55.7 56.6
13/04/2022 04:54:14 41.9 42.5 43.66 42 41.9 41.9 55.39 55.54 56.19 55.6 55.7 56.6
13/04/2022 04:54:15 42.19 42.41 43.66 42 41.9 41.9 54.89 55.52 56.19 55.6 55.7 56.6
13/04/2022 04:54:16 42.85 42.95 43.66 42 41.9 41.9 55.64 55.51 56.19 55.6 55.7 56.6
13/04/2022 04:54:17 41.53 43.34 43.66 42 41.9 41.9 54.82 55.52 56.19 55.6 55.7 56.6
13/04/2022 04:54:18 42.36 42.81 43.66 42 41.9 41.9 55.54 55.45 56.19 55.6 55.7 56.6
13/04/2022 04:54:19 42.99 43.22 43.66 42 41.9 41.9 55.79 55.78 56.19 55.6 55.7 56.6
13/04/2022 04:54:20 43.08 43.14 43.66 42 41.9 41.9 55.34 55.82 56.19 55.6 55.7 56.6
13/04/2022 04:54:21 42.6 43.63 43.66 42 41.9 41.9 56.01 55.92 56.19 55.6 55.7 56.6
13/04/2022 04:54:22 41.08 42.68 43.66 42 41.9 41.9 55.71 55.79 56.19 55.6 55.7 56.6
13/04/2022 04:54:23 40.44 42.18 43.66 42 41.9 41.9 55.62 55.85 56.19 55.6 55.7 56.6
13/04/2022 04:54:24 41.61 41.97 43.66 42 41.9 41.9 55.86 55.91 56.19 55.6 55.7 56.6
13/04/2022 04:54:25 42.55 42.71 43.66 42 41.9 41.9 56.07 56.15 56.19 55.6 55.7 56.6
13/04/2022 04:54:26 43.28 43.12 43.66 42 41.9 41.9 56.24 56.31 56.31 55.6 55.7 56.6
13/04/2022 04:54:27 42.49 43.71 43.71 42 41.9 41.9 55.44 56.11 56.31 55.6 55.7 56.6
13/04/2022 04:54:28 42.61 43.07 43.71 42 41.9 41.9 55.55 55.98 56.31 55.6 55.7 56.6
13/04/2022 04:54:29 42.24 43.08 43.71 42 41.9 41.9 55.07 55.59 56.31 55.6 55.7 56.6
13/04/2022 04:54:30 41.77 42.64 43.71 42 41.9 41.9 55.74 55.69 56.31 55.6 55.7 56.6
13/04/2022 04:54:31 41.41 42.26 43.71 42 41.9 41.9 55.52 55.64 56.31 55.6 55.7 56.6
13/04/2022 04:54:32 43.17 43.08 43.71 42 41.9 41.9 55.7 55.76 56.31 55.6 55.7 56.6
13/04/2022 04:54:33 43.4 43.48 43.71 42 42 41.9 56.27 56.19 56.31 55.6 55.7 56.6
13/04/2022 04:54:34 40.8 43.41 43.71 42 41.9 41.9 55.59 56.24 56.31 55.6 55.7 56.6
13/04/2022 04:54:35 42.53 42.82 43.71 42 41.9 41.9 55.33 55.75 56.31 55.6 55.7 56.6
13/04/2022 04:54:36 42 42.64 43.71 42 41.9 41.9 55.31 55.61 56.31 55.6 55.7 56.6
13/04/2022 04:54:37 42.47 42.69 43.71 42 41.9 41.9 55.31 55.63 56.31 55.6 55.7 56.6
13/04/2022 04:54:38 42.73 43.14 43.71 42 41.9 41.9 55.87 55.77 56.31 55.6 55.7 56.6
13/04/2022 04:54:39 40.88 42.68 43.71 42 41.9 41.9 55.19 55.68 56.31 55.6 55.7 56.6
13/04/2022 04:54:40 41.18 42.33 43.71 42 41.9 41.9 55.3 55.51 56.31 55.6 55.7 56.6
13/04/2022 04:54:41 40.46 41.18 43.71 42 41.9 41.9 55.4 55.47 56.31 55.6 55.7 56.6
13/04/2022 04:54:42 43.13 43.16 43.71 42 41.9 41.9 56.08 55.96 56.31 55.6 55.7 56.6
13/04/2022 04:54:43 40.8 42.57 43.71 42 41.9 41.9 55.24 55.87 56.31 55.6 55.7 56.6
13/04/2022 04:54:44 42.25 42.13 43.71 42 41.9 41.9 55.07 55.48 56.31 55.6 55.7 56.6
13/04/2022 04:54:45 41.65 42.91 43.71 42 41.9 41.9 55.9 55.77 56.31 55.6 55.7 56.6
13/04/2022 04:54:46 39.88 41.82 43.71 42 41.9 41.9 55.87 55.94 56.31 55.6 55.7 56.6
13/04/2022 04:54:47 40.52 41.08 43.71 42 41.9 41.9 55.55 55.88 56.31 55.6 55.7 56.6
13/04/2022 04:54:48 41.31 41.72 43.71 42 41.9 41.9 55.04 55.93 56.31 55.6 55.7 56.6
13/04/2022 04:54:49 41.04 41.68 43.71 42 41.9 41.9 55.24 55.41 56.31 55.5 55.7 56.6
13/04/2022 04:54:50 42.85 42.54 43.71 42 41.9 41.9 55.64 55.56 56.31 55.6 55.7 56.6
13/04/2022 04:54:51 41.67 43.03 43.71 42 41.9 41.9 55.35 55.68 56.31 55.6 55.7 56.6
13/04/2022 04:54:52 42.13 42.54 43.71 42 41.9 41.9 55.57 55.74 56.31 55.6 55.7 56.6
13/04/2022 04:54:53 40.99 42.75 43.71 42 41.9 41.9 55.4 55.59 56.31 55.5 55.7 56.6
13/04/2022 04:54:54 42.15 42.2 43.71 42 41.9 41.9 55.79 55.72 56.31 55.5 55.7 56.6
13/04/2022 04:54:55 42.67 42.9 43.71 42 41.9 41.9 56.52 56.38 56.38 55.6 55.7 56.6
13/04/2022 04:54:56 41.47 42.76 43.71 42 41.9 41.9 55.78 56.29 56.38 55.6 55.7 56.6
13/04/2022 04:54:57 41.42 42.51 43.48 42 41.9 41.9 55.6 55.97 56.38 55.6 55.7 56.6
13/04/2022 04:54:58 43.08 43.09 43.48 42 42 41.9 55.64 56.01 56.38 55.6 55.7 56.6
13/04/2022 04:54:59 39.43 42.57 43.48 42 41.9 41.9 55.85 55.9 56.38 55.6 55.7 56.6
13/04/2022 04:55:00 41.17 42.11 43.48 42 41.9 41.9 54.65 55.9 56.38 55.5 55.7 56.6
13/04/2022 04:55:01 41 41.78 43.48 42 41.9 41.9 55.18 55.33 56.38 55.5 55.7 56.6
13/04/2022 04:55:02 42.4 42.23 43.48 42 41.9 41.9 55.77 55.6 56.38 55.5 55.7 56.6
13/04/2022 04:55:03 44.16 43.71 43.71 42 41.9 41.9 55.79 55.92 56.38 55.5 55.7 56.6
13/04/2022 04:55:04 38.43 43.62 43.71 42 41.9 41.9 55.65 55.75 56.38 55.5 55.7 56.6
13/04/2022 04:55:05 41.57 41.98 43.71 42 41.9 41.9 55.23 55.75 56.38 55.5 55.7 56.6
13/04/2022 04:55:06 42.5 42.42 43.71 42 41.9 41.9 55.91 55.9 56.38 55.5 55.7 56.6
13/04/2022 04:55:07 42.84 43.28 43.71 42 41.9 41.9 55.65 55.91 56.38 55.5 55.7 56.6
13/04/2022 04:55:08 42.09 42.78 43.71 42 41.9 41.9 55.71 56 56.38 55.6 55.7 56.6
13/04/2022 04:55:09 40.23 42.62 43.71 42 41.9 41.9 55.79 55.93 56.38 55.6 55.7 56.6
13/04/2022 04:55:10 43.55 42.93 43.71 42 41.9 41.9 55.96 56.08 56.38 55.6 55.7 56.6
13/04/2022 04:55:11 44.72 44.35 44.35 42 41.9 41.9 54.72 55.92 56.38 55.6 55.7 56.6
13/04/2022 04:55:12 42.3 44.27 44.35 42 41.9 41.9 56.2 55.99 56.38 55.6 55.7 56.6
13/04/2022 04:55:13 41.88 43.17 44.35 42 41.9 41.9 55.23 55.98 56.38 55.6 55.7 56.6
13/04/2022 04:55:14 41.07 42.79 44.35 42 41.9 41.9 55.31 55.72 56.38 55.6 55.7 56.6
13/04/2022 04:55:15 42.26 42.55 44.35 42 41.9 41.9 55.7 55.74 56.38 55.6 55.7 56.6
13/04/2022 04:55:16 41.14 42.93 44.35 42 41.9 41.9 55.45 55.79 56.38 55.6 55.7 56.6
13/04/2022 04:55:17 41.24 42.24 44.35 42 41.9 41.9 55.54 55.68 56.38 55.6 55.7 56.6
13/04/2022 04:55:18 40.76 41.28 44.35 42 41.9 41.9 55.25 55.69 56.38 55.6 55.7 56.6
13/04/2022 04:55:19 41.42 41.71 44.35 42 41.9 41.9 55.8 55.72 56.38 55.6 55.7 56.6
13/04/2022 04:55:20 42.9 42.53 44.35 42 41.9 41.9 55.13 55.7 56.38 55.6 55.7 56.6
13/04/2022 04:55:21 43.3 43.1 44.35 42 41.9 41.9 55.84 55.83 56.38 55.6 55.7 56.6
13/04/2022 04:55:22 42.07 43.28 44.35 42 41.9 41.9 55.98 55.89 56.38 55.6 55.7 56.6
13/04/2022 04:55:23 41.26 42.81 44.35 42 41.9 41.9 55.46 55.88 56.38 55.6 55.7 56.6
13/04/2022 04:55:24 35.38 41.26 44.35 42 41.9 41.9 55.71 55.89 56.38 55.6 55.7 56.6
13/04/2022 04:55:25 40.59 41.19 44.35 42 41.9 41.9 55.86 55.96 56.29 55.6 55.7 56.6
13/04/2022 04:55:26 40.93 40.79 44.35 42 41.9 41.9 55.97 56.03 56.08 55.6 55.7 56.6
13/04/2022 04:55:27 41.71 41.83 44.35 42 41.9 41.9 56.18 56.29 56.29 55.6 55.7 56.6
13/04/2022 04:55:28 42.36 42.4 44.35 42 41.9 41.9 55.97 56.28 56.29 55.6 55.7 56.6
13/04/2022 04:55:29 41.69 43.14 44.35 42 41.9 41.9 55.41 56.1 56.29 55.6 55.7 56.6
13/04/2022 04:55:30 42.75 42.91 44.35 42 41.9 41.9 55.02 55.66 56.29 55.6 55.7 56.6
13/04/2022 04:55:31 42.29 42.88 44.35 42 41.9 41.9 54.97 55.32 56.29 55.6 55.7 56.6
13/04/2022 04:55:32 40.65 42.59 44.35 42 41.9 41.9 55.45 55.49 56.29 55.6 55.7 56.6
13/04/2022 04:55:33 39.93 41.83 44.35 42 41.9 41.9 55.19 55.34 56.29 55.6 55.7 56.6
13/04/2022 04:55:34 43.64 42.66 44.35 42 41.9 41.9 55.55 55.54 56.29 55.6 55.7 56.6
13/04/2022 04:55:35 43.83 43.6 44.35 42 41.9 41.9 55.31 55.64 56.29 55.6 55.7 56.6
13/04/2022 04:55:36 42.62 43.75 44.35 42 41.9 41.9 56.18 55.93 56.29 55.6 55.7 56.6
13/04/2022 04:55:37 42.6 43.63 44.35 42 41.9 41.9 55.52 55.92 56.29 55.6 55.7 56.6
13/04/2022 04:55:38 42.23 43.51 44.35 42 41.9 41.9 55.2 55.84 56.29 55.6 55.7 56.6
13/04/2022 04:55:39 41.08 42.81 44.35 42 41.9 41.9 55.1 55.58 56.29 55.6 55.7 56.6
13/04/2022 04:55:40 41.02 42.44 44.35 42 41.9 41.9 55.4 55.48 56.29 55.6 55.7 56.6
13/04/2022 04:55:41 41.76 42.08 44.27 42 41.9 41.9 55.38 55.44 56.29 55.6 55.7 56.6
13/04/2022 04:55:42 41.07 41.89 43.75 42 41.9 41.9 55.06 55.45 56.29 55.6 55.7 56.6
13/04/2022 04:55:43 38.1 41.44 43.75 42 41.9 41.9 55.32 55.47 56.29 55.6 55.7 56.6
13/04/2022 04:55:44 41.74 41.37 43.75 42 41.9 41.9 55.93 55.94 56.29 55.6 55.7 56.6
13/04/2022 04:55:45 43.18 42.71 43.75 42 41.9 41.9 55.47 55.87 56.29 55.6 55.7 56.6
13/04/2022 04:55:46 41.56 42.64 43.75 42 41.9 41.9 55.29 55.54 56.29 55.6 55.7 56.6
13/04/2022 04:55:47 39.24 42.36 43.75 42 41.9 41.9 55.76 55.73 56.29 55.6 55.7 56.6
13/04/2022 04:55:48 42.74 42.67 43.75 42 41.9 41.9 54.96 55.77 56.29 55.6 55.7 56.6
13/04/2022 04:55:49 40.07 41.74 43.75 42 41.9 41.9 55.61 55.62 56.29 55.6 55.7 56.6
13/04/2022 04:55:50 40.43 41.02 43.75 42 41.9 41.9 55.17 55.6 56.29 55.6 55.7 56.6
13/04/2022 04:55:51 41.93 42.42 43.75 42 41.9 41.9 55.65 55.7 56.29 55.6 55.7 56.6
13/04/2022 04:55:52 42.92 42.91 43.75 42 41.9 41.9 55.34 55.49 56.29 55.6 55.7 56.6
13/04/2022 04:55:53 39.49 42.31 43.75 42 41.9 41.9 54.8 55.48 56.29 55.5 55.6 56.6
13/04/2022 04:55:54 41.96 42.1 43.75 42 41.9 41.9 56.17 55.84 56.29 55.5 55.6 56.6
13/04/2022 04:55:55 41.88 42.52 43.75 42 41.9 41.9 55.85 55.98 56.29 55.5 55.6 56.6
13/04/2022 04:55:56 41.11 42.17 43.75 42 41.9 41.9 55.8 56.11 56.29 55.6 55.6 56.6
13/04/2022 04:55:57 42.38 42.31 43.75 42 41.9 41.9 55.54 56.07 56.28 55.6 55.6 56.6
13/04/2022 04:55:58 41.39 42.98 43.75 42 41.9 41.9 55.99 55.97 56.11 55.6 55.6 56.6
13/04/2022 04:55:59 40.87 42.44 43.75 42 41.9 41.9 55.71 56.12 56.12 55.6 55.6 56.6
13/04/2022 04:56:00 42.88 42.87 43.75 42 41.9 41.9 55.34 55.84 56.12 55.6 55.6 56.6
13/04/2022 04:56:01 41.98 42.81 43.75 42 41.9 41.9 55.92 55.99 56.12 55.6 55.6 56.6
13/04/2022 04:56:02 42.3 42.98 43.75 42 41.9 41.9 55.62 55.8 56.12 55.6 55.6 56.6
13/04/2022 04:56:03 38.38 42.16 43.75 42 41.9 41.9 55.01 55.72 56.12 55.6 55.6 56.6
13/04/2022 04:56:04 40.47 40.91 43.75 42 41.9 41.9 55.62 55.71 56.12 55.6 55.6 56.6
13/04/2022 04:56:05 41.44 41.32 43.75 42 41.9 41.9 56.78 56.68 56.68 55.6 55.6 56.6
13/04/2022 04:56:06 42.75 42.95 43.63 42 41.9 41.9 59.35 58.46 58.46 55.6 55.6 56.6
13/04/2022 04:56:07 42.52 43.02 43.51 42 41.9 41.9 58.99 59.25 59.25 55.6 55.6 56.6
13/04/2022 04:56:08 42.69 43.29 43.29 42 41.9 41.9 55.6 58.55 59.25 55.6 55.6 56.6
13/04/2022 04:56:09 42.66 43.2 43.29 42 41.9 41.9 56.01 56.88 59.25 55.6 55.6 56.6
13/04/2022 04:56:10 39.69 43.18 43.29 42 41.9 41.9 56.38 56.7 59.25 55.6 55.6 56.6
13/04/2022 04:56:11 38.4 41.28 43.29 42 41.9 41.9 54.97 56.32 59.25 55.6 55.6 56.6
13/04/2022 04:56:12 40.28 40.59 43.29 42 41.9 41.9 55.9 55.88 59.25 55.6 55.6 56.6
13/04/2022 04:56:13 38.73 40.29 43.29 42 41.9 41.9 55.27 55.83 59.25 55.6 55.6 56.6
13/04/2022 04:56:14 40.33 40.87 43.29 42 41.9 41.9 55.63 55.7 59.25 55.6 55.6 56.6
13/04/2022 04:56:15 41.24 41.23 43.29 42 41.9 41.9 55.71 55.95 59.25 55.6 55.6 56.6
13/04/2022 04:56:16 38.31 40.76 43.29 41.9 41.9 41.9 55.39 55.8 59.25 55.6 55.6 56.6
13/04/2022 04:56:17 42.94 42.51 43.29 42 41.9 41.9 56.39 56.11 59.25 55.6 55.6 56.6
13/04/2022 04:56:18 42.34 42.69 43.29 42 41.9 41.9 55.81 56.44 59.25 55.6 55.6 56.6
13/04/2022 04:56:19 42.34 42.74 43.29 42 41.9 41.9 55.39 55.78 59.25 55.6 55.6 56.6
13/04/2022 04:56:20 42.8 42.95 43.29 42 41.9 41.9 55.81 55.87 59.25 55.6 55.6 56.6
13/04/2022 04:56:21 42.75 43.38 43.38 42 41.9 41.9 55.6 55.76 59.25 55.6 55.6 56.6
13/04/2022 04:56:22 41.86 42.85 43.38 42 41.9 41.9 55.99 56.12 59.25 55.6 55.6 56.6
13/04/2022 04:56:23 40.79 42.17 43.38 42 41.9 41.9 55.61 55.89 59.25 55.6 55.6 56.6
13/04/2022 04:56:24 40.36 41.88 43.38 42 41.9 41.9 54.92 55.7 59.25 55.6 55.6 56.6
13/04/2022 04:56:25 41.02 41.56 43.38 42 41.9 41.9 54.97 55.37 59.25 55.6 55.6 56.6
13/04/2022 04:56:26 40.89 41.92 43.38 42 41.9 41.9 55.4 55.41 59.25 55.6 55.6 56.6
13/04/2022 04:56:27 41.16 41.67 43.38 42 41.9 41.9 55.41 55.55 59.25 55.6 55.6 56.6
13/04/2022 04:56:28 41.72 42.24 43.38 42 41.9 41.9 55.49 55.69 59.25 55.6 55.6 56.6
13/04/2022 04:56:29 43.04 42.76 43.38 42 41.9 41.9 55.15 55.61 59.25 55.6 55.6 56.6
13/04/2022 04:56:30 40.12 42.87 43.38 42 41.9 41.9 55.81 55.66 59.25 55.6 55.6 56.6
13/04/2022 04:56:31 41.95 42.46 43.38 42 41.9 41.9 56.07 56.05 59.25 55.6 55.6 56.6
13/04/2022 04:56:32 41.33 41.8 43.38 42 41.9 41.9 55.77 55.94 59.25 55.6 55.6 56.6
13/04/2022 04:56:33 40.78 42.2 43.38 42 41.9 41.9 55.44 55.94 59.25 55.6 55.6 56.6
13/04/2022 04:56:34 42.97 42.66 43.38 42 41.9 41.9 55.14 55.73 59.25 55.6 55.6 56.6
13/04/2022 04:56:35 35.05 42.69 43.38 41.9 41.9 41.9 56.15 55.98 59.25 55.6 55.6 56.6
13/04/2022 04:56:36 40.48 40.59 43.38 41.9 41.9 41.9 55.43 55.93 59.25 55.6 55.6 56.6
13/04/2022 04:56:37 42.46 42.25 43.38 41.9 41.9 41.9 55.78 55.85 58.55 55.6 55.6 56.6
13/04/2022 04:56:38 42.36 42.82 43.38 41.9 41.9 41.9 55.69 55.91 56.88 55.6 55.6 56.6
13/04/2022 04:56:39 40.08 42.59 43.38 41.9 41.9 41.9 55.25 55.74 56.7 55.6 55.6 56.6
13/04/2022 04:56:40 41.52 42.19 43.38 41.9 41.9 41.9 55.87 55.79 56.44 55.6 55.6 56.6
13/04/2022 04:56:41 43.32 42.87 43.38 41.9 41.9 41.9 55.6 55.95 56.44 55.6 55.6 56.6
13/04/2022 04:56:42 40.34 43.03 43.38 41.9 41.9 41.9 55.7 55.9 56.44 55.6 55.6 56.6
13/04/2022 04:56:43 42.13 43 43.38 41.9 41.9 41.9 55.24 55.65 56.44 55.6 55.6 56.6
13/04/2022 04:56:44 41.21 42.23 43.38 41.9 41.9 41.9 55.54 55.61 56.44 55.6 55.6 56.6
13/04/2022 04:56:45 43.54 43.32 43.38 42 41.9 41.9 56.15 55.99 56.44 55.6 55.6 56.6
13/04/2022 04:56:46 41.74 42.98 43.38 41.9 41.9 41.9 55.32 56.03 56.44 55.6 55.6 56.6
13/04/2022 04:56:47 42.35 42.87 43.38 42 41.9 41.9 55.39 55.59 56.44 55.6 55.6 56.6
13/04/2022 04:56:48 42.71 43.31 43.38 42 41.9 41.9 55.8 55.81 56.12 55.6 55.6 56.6
13/04/2022 04:56:49 41.6 42.71 43.38 42 41.9 41.9 55.78 55.99 56.12 55.6 55.6 56.6
13/04/2022 04:56:50 41.23 43.18 43.38 41.9 41.9 41.9 55.23 55.75 56.12 55.6 55.6 56.6
13/04/2022 04:56:51 42.53 42.32 43.32 41.9 41.9 41.9 55.62 55.69 56.12 55.6 55.6 56.6
13/04/2022 04:56:52 41.59 42.44 43.32 41.9 41.9 41.9 55.63 55.95 56.05 55.6 55.6 56.6
13/04/2022 04:56:53 40.94 42.79 43.32 41.9 41.9 41.9 55.18 55.54 56.05 55.6 55.6 56.6
13/04/2022 04:56:54 41.87 41.85 43.32 41.9 41.9 41.9 55.18 55.4 56.05 55.6 55.6 56.6
13/04/2022 04:56:55 42.62 42.76 43.32 41.9 41.9 41.9 55.51 55.58 56.05 55.6 55.6 56.6
13/04/2022 04:56:56 42.56 42.75 43.32 41.9 41.9 41.9 55.21 55.58 56.05 55.6 55.6 56.6
13/04/2022 04:56:57 40.89 43.2 43.32 41.9 41.9 41.9 55.06 55.47 56.05 55.6 55.6 56.6
13/04/2022 04:56:58 42.84 42.82 43.32 41.9 41.9 41.9 56.26 55.92 56.05 55.6 55.6 56.6
13/04/2022 04:56:59 42.36 42.93 43.32 41.9 41.9 41.9 55.71 55.91 56.05 55.6 55.6 56.6
13/04/2022 04:57:00 41.48 42.74 43.32 41.9 41.9 41.9 55.56 55.91 56.05 55.6 55.6 56.6
13/04/2022 04:57:01 42.78 43.01 43.32 42 41.9 41.9 55.42 55.88 56.03 55.6 55.6 56.6
13/04/2022 04:57:02 42.85 43.02 43.32 42 41.9 41.9 56.35 56.17 56.17 55.6 55.6 56.6
13/04/2022 04:57:03 41.3 43.19 43.32 41.9 41.9 41.9 55.61 56.11 56.17 55.6 55.6 56.6
13/04/2022 04:57:04 42.09 42.51 43.32 41.9 41.9 41.9 54.87 55.81 56.17 55.6 55.6 56.6
13/04/2022 04:57:05 41.24 42.34 43.32 41.9 41.9 41.9 54.94 55.24 56.17 55.6 55.6 56.6
13/04/2022 04:57:06 42.08 42.21 43.32 41.9 41.9 41.9 54.65 55.11 56.17 55.6 55.6 56.6
13/04/2022 04:57:07 38.97 42.9 43.32 41.9 41.9 41.9 55.67 55.46 56.17 55.6 55.6 56.6
13/04/2022 04:57:08 41.52 41.22 43.32 41.9 41.9 41.9 55.29 55.44 56.17 55.6 55.6 56.6
13/04/2022 04:57:09 43.46 43 43.32 41.9 41.9 41.9 55.31 55.51 56.17 55.6 55.6 56.6
13/04/2022 04:57:10 42.78 43.35 43.35 41.9 41.9 41.9 55.5 55.64 56.17 55.6 55.6 56.6
13/04/2022 04:57:11 41.1 43.06 43.35 41.9 41.9 41.9 56.06 56.02 56.17 55.6 55.6 56.6
13/04/2022 04:57:12 41.44 42.88 43.35 41.9 41.9 41.9 56.08 56.11 56.17 55.6 55.6 56.6
13/04/2022 04:57:13 42.18 42.43 43.35 41.9 41.9 41.9 55.37 56.13 56.17 55.6 55.6 56.6
13/04/2022 04:57:14 40.11 42.4 43.35 41.9 41.9 41.9 55.41 55.73 56.17 55.6 55.6 56.6
13/04/2022 04:57:15 41.73 41.81 43.35 41.9 41.9 41.9 55.75 55.87 56.17 55.6 55.6 56.6
13/04/2022 04:57:16 41.78 41.96 43.35 41.9 41.9 41.9 55.79 56.03 56.17 55.6 55.6 56.6
13/04/2022 04:57:17 41.76 42.42 43.35 41.9 41.9 41.9 56.02 56.02 56.17 55.6 55.6 56.6
13/04/2022 04:57:18 42.02 42.56 43.35 41.9 41.9 41.9 55.52 56.12 56.17 55.6 55.6 56.6
13/04/2022 04:57:19 41.6 42.16 43.35 41.9 41.9 41.9 55.04 55.9 56.17 55.6 55.6 56.6
13/04/2022 04:57:20 42.01 42.36 43.35 41.9 41.9 41.9 55.55 55.49 56.17 55.6 55.6 56.6
13/04/2022 04:57:21 42.95 42.89 43.35 41.9 41.9 41.9 55.1 55.57 56.17 55.6 55.6 56.6
13/04/2022 04:57:22 40.32 43.08 43.35 41.9 41.9 41.9 55.46 55.53 56.17 55.6 55.6 56.6
13/04/2022 04:57:23 38.54 41.61 43.35 41.9 41.9 41.9 55.98 55.83 56.17 55.6 55.6 56.6
13/04/2022 04:57:24 41.67 41.62 43.35 41.9 41.9 41.9 56.33 56.35 56.35 55.6 55.6 56.6
13/04/2022 04:57:25 43.05 43.04 43.35 41.9 41.9 41.9 55.84 56.11 56.35 55.6 55.6 56.6
13/04/2022 04:57:26 42.23 43.29 43.35 41.9 41.9 41.9 56.06 56.28 56.35 55.6 55.6 56.6
13/04/2022 04:57:27 38.83 41.95 43.35 41.9 41.9 41.9 55.26 56.07 56.35 55.6 55.6 56.6
13/04/2022 04:57:28 41.68 41.55 43.35 41.9 41.9 41.9 55.91 55.99 56.35 55.6 55.6 56.6
13/04/2022 04:57:29 42.44 42.38 43.35 41.9 41.9 41.9 55.89 56.1 56.35 55.6 55.6 56.6
13/04/2022 04:57:30 41.3 42.49 43.35 41.9 41.9 41.9 55.53 56.06 56.35 55.6 55.6 56.6
13/04/2022 04:57:31 39.84 42.08 43.35 41.9 41.9 41.9 55.7 55.8 56.35 55.6 55.6 56.6
13/04/2022 04:57:32 40.81 41.58 43.35 41.9 41.9 41.9 55.84 55.89 56.35 55.6 55.6 56.6
13/04/2022 04:57:33 43.11 42.6 43.35 41.9 41.9 41.9 55.6 55.79 56.35 55.6 55.6 56.6
13/04/2022 04:57:34 42.46 42.88 43.35 41.9 41.9 41.9 55.94 55.96 56.35 55.6 55.6 56.6
13/04/2022 04:57:35 40.87 42.64 43.35 41.9 41.9 41.9 55.31 55.77 56.35 55.6 55.6 56.6
13/04/2022 04:57:36 42.5 42.9 43.35 41.9 41.9 41.9 55.64 55.82 56.35 55.6 55.6 56.6
13/04/2022 04:57:37 40.36 42.25 43.35 41.9 41.9 41.9 55.75 55.85 56.35 55.6 55.6 56.6
13/04/2022 04:57:38 39.4 41.74 43.35 41.9 41.9 41.9 55.17 55.91 56.35 55.6 55.6 56.6
13/04/2022 04:57:39 43.19 42.35 43.35 41.9 41.9 41.9 55.59 55.63 56.35 55.6 55.6 56.6
13/04/2022 04:57:40 42.12 42.99 43.29 41.9 41.9 41.9 55.82 55.88 56.35 55.6 55.6 56.6
13/04/2022 04:57:41 41.33 42.55 43.29 41.9 41.9 41.9 55.4 55.86 56.35 55.6 55.6 56.6
13/04/2022 04:57:42 40.96 42.03 43.29 41.9 41.9 41.9 56.07 55.94 56.35 55.6 55.6 56.6
13/04/2022 04:57:43 42.34 42.59 43.29 41.9 41.9 41.9 55.78 56.02 56.35 55.6 55.6 56.6
13/04/2022 04:57:44 43.54 43.4 43.4 41.9 41.9 41.9 55.66 56.03 56.35 55.6 55.6 56.6
13/04/2022 04:57:45 40.6 43.18 43.4 41.9 41.9 41.9 55.38 55.71 56.35 55.6 55.6 56.6
13/04/2022 04:57:46 42.42 42.21 43.4 41.9 41.9 41.9 55.6 55.76 56.35 55.6 55.6 56.6
13/04/2022 04:57:47 41.94 42.62 43.4 41.9 41.9 41.9 55.43 55.63 56.35 55.6 55.6 56.6
13/04/2022 04:57:48 41.15 41.8 43.4 41.9 41.9 41.9 56.15 56.01 56.35 55.6 55.6 56.6
13/04/2022 04:57:49 40.88 42.14 43.4 41.9 41.9 41.9 55.2 56.11 56.35 55.6 55.6 56.6
13/04/2022 04:57:50 43.29 42.82 43.4 41.9 41.9 41.9 55.9 55.83 56.35 55.6 55.6 56.6
13/04/2022 04:57:51 40.58 42.74 43.4 41.9 41.9 41.9 56.01 56.24 56.35 55.6 55.6 56.6
13/04/2022 04:57:52 41.73 42.12 43.4 41.9 41.9 41.9 55.5 55.91 56.35 55.6 55.6 56.6
13/04/2022 04:57:53 39.04 42.37 43.4 41.9 41.9 41.9 55.14 55.63 56.35 55.6 55.6 56.6
13/04/2022 04:57:54 41.3 41.72 43.4 41.9 41.9 41.9 55.63 55.66 56.28 55.6 55.6 56.6
13/04/2022 04:57:55 41.55 41.66 43.4 41.9 41.9 41.9 55.69 55.79 56.28 55.6 55.6 56.6
13/04/2022 04:57:56 40.89 42.34 43.4 41.9 41.9 41.9 55.43 55.67 56.24 55.6 55.6 56.6
13/04/2022 04:57:57 42.67 42.57 43.4 41.9 41.9 41.9 55.26 55.64 56.24 55.6 55.6 56.6
13/04/2022 04:57:58 41.71 42.39 43.4 41.9 41.9 41.9 55.3 55.61 56.24 55.6 55.6 56.6
13/04/2022 04:57:59 40.5 41.99 43.4 41.8 41.9 41.9 55.4 55.38 56.24 55.6 55.6 56.6
13/04/2022 04:58:00 41.15 41.77 43.4 41.8 41.9 41.9 55.59 55.85 56.24 55.6 55.6 56.6
13/04/2022 04:58:01 42.32 42.09 43.4 41.8 41.9 41.9 56.29 56.04 56.24 55.6 55.6 56.6
13/04/2022 04:58:02 43.1 43.1 43.4 41.8 41.9 41.9 55.7 56.17 56.24 55.6 55.6 56.6
13/04/2022 04:58:03 42.88 42.97 43.4 41.8 41.9 41.9 55.08 55.87 56.24 55.6 55.6 56.6
13/04/2022 04:58:04 39.52 42.84 43.4 41.8 41.9 41.9 54.8 55.47 56.24 55.6 55.6 56.6
13/04/2022 04:58:05 43.33 43.21 43.4 41.8 41.9 41.9 56.15 55.78 56.24 55.6 55.6 56.6
13/04/2022 04:58:06 41.18 42.79 43.4 41.8 41.9 41.9 55.85 55.94 56.24 55.6 55.6 56.6
13/04/2022 04:58:07 40.99 41.74 43.4 41.8 41.9 41.9 55.33 55.92 56.24 55.6 55.6 56.6
13/04/2022 04:58:08 42.17 42.5 43.4 41.8 41.9 41.9 55.52 55.73 56.24 55.6 55.6 56.6
13/04/2022 04:58:09 41.78 42.45 43.4 41.8 41.9 41.9 55.99 56.03 56.24 55.6 55.6 56.6
13/04/2022 04:58:10 41.12 42.32 43.4 41.8 41.9 41.9 55.18 55.71 56.24 55.6 55.6 56.6
13/04/2022 04:58:11 41.09 42.04 43.4 41.8 41.9 41.9 55.39 55.72 56.24 55.6 55.6 56.6
13/04/2022 04:58:12 42.63 42.46 43.4 41.8 41.9 41.9 56.21 55.97 56.24 55.6 55.6 56.6
13/04/2022 04:58:13 37.01 42.28 43.4 41.8 41.9 41.9 55.77 56.23 56.24 55.6 55.6 56.6
13/04/2022 04:58:14 41.43 41.37 43.21 41.8 41.9 41.9 55.53 55.92 56.24 55.6 55.6 56.6
13/04/2022 04:58:15 41.67 41.91 43.21 41.8 41.9 41.9 55.74 55.8 56.24 55.6 55.6 56.6
13/04/2022 04:58:16 42.88 43.2 43.21 41.8 41.9 41.9 55.9 55.98 56.24 55.6 55.6 56.6
13/04/2022 04:58:17 41.94 42.52 43.21 41.8 41.9 41.9 55.21 55.8 56.24 55.6 55.6 56.6
13/04/2022 04:58:18 42.95 43.32 43.32 41.8 41.9 41.9 55.83 55.76 56.24 55.6 55.6 56.6
13/04/2022 04:58:19 43.04 43.33 43.33 41.8 41.9 41.9 56.01 56.07 56.24 55.6 55.6 56.6
13/04/2022 04:58:20 41.1 43.04 43.33 41.8 41.9 41.9 56.09 56.12 56.24 55.6 55.6 56.6
13/04/2022 04:58:21 39.65 41.98 43.33 41.8 41.9 41.9 55.89 56.17 56.23 55.6 55.6 56.6
13/04/2022 04:58:22 41.48 41.67 43.33 41.8 41.9 41.9 56.09 56.27 56.27 55.6 55.6 56.6
13/04/2022 04:58:23 42.19 42.36 43.33 41.8 41.9 41.9 55.61 55.99 56.27 55.6 55.6 56.6
13/04/2022 04:58:24 38.78 42.1 43.33 41.8 41.9 41.9 55.91 56.12 56.27 55.6 55.6 56.6
13/04/2022 04:58:25 42.05 41.9 43.33 41.8 41.9 41.9 55.1 55.85 56.27 55.6 55.6 56.6
13/04/2022 04:58:26 42.69 42.78 43.33 41.8 41.9 41.9 56 55.93 56.27 55.6 55.6 56.6
13/04/2022 04:58:27 41.52 43.15 43.33 41.8 41.9 41.9 55.39 55.85 56.27 55.6 55.6 56.6
13/04/2022 04:58:28 41.02 42.09 43.33 41.8 41.9 41.9 55.73 55.73 56.27 55.6 55.6 56.6
13/04/2022 04:58:29 42.81 43.26 43.33 41.8 41.9 41.9 55.33 55.87 56.27 55.6 55.6 56.6
13/04/2022 04:58:30 41.89 42.2 43.33 41.8 41.9 41.9 55.03 55.5 56.27 55.6 55.6 56.6
13/04/2022 04:58:31 42.08 42.77 43.33 41.8 41.9 41.9 55.96 55.79 56.27 55.6 55.6 56.6
13/04/2022 04:58:32 44.39 43.73 43.73 41.8 41.9 41.9 54.99 55.76 56.27 55.6 55.6 56.6
13/04/2022 04:58:33 43.26 44.2 44.2 41.8 41.9 41.9 56.09 56.05 56.27 55.6 55.6 56.6
13/04/2022 04:58:34 37.5 43.38 44.2 41.8 41.9 41.9 55.69 55.81 56.27 55.6 55.6 56.6
13/04/2022 04:58:35 41.33 42.06 44.2 41.8 41.9 41.9 55.57 55.8 56.27 55.6 55.6 56.6
13/04/2022 04:58:36 42.54 42.33 44.2 41.8 41.9 41.9 56.33 56.21 56.27 55.6 55.6 56.6
13/04/2022 04:58:37 42.5 42.77 44.2 41.8 41.9 41.9 55.74 56.26 56.27 55.6 55.6 56.6
13/04/2022 04:58:38 38.86 42.19 44.2 41.8 41.9 41.9 55.81 56.07 56.27 55.6 55.6 56.6
13/04/2022 04:58:39 41.86 42.09 44.2 41.8 41.9 41.9 55.04 55.79 56.27 55.6 55.6 56.6
13/04/2022 04:58:40 40.14 42.02 44.2 41.8 41.9 41.9 54.71 55.62 56.27 55.6 55.6 56.6
13/04/2022 04:58:41 41.72 41.95 44.2 41.8 41.9 41.9 55.18 55.25 56.27 55.6 55.6 56.6
13/04/2022 04:58:42 41.87 41.88 44.2 41.8 41.9 41.9 55.04 55.24 56.27 55.6 55.6 56.6
13/04/2022 04:58:43 40.35 42.16 44.2 41.8 41.9 41.9 55.31 55.35 56.27 55.6 55.6 56.6
13/04/2022 04:58:44 41.17 42.14 44.2 41.8 41.9 41.9 55.1 55.37 56.27 55.6 55.6 56.6
13/04/2022 04:58:45 41.61 41.92 44.2 41.8 41.9 41.9 55.83 55.78 56.27 55.6 55.6 56.6
13/04/2022 04:58:46 40.67 42.04 44.2 41.8 41.9 41.9 55.18 55.94 56.27 55.6 55.6 56.6
13/04/2022 04:58:47 39.22 41.37 44.2 41.8 41.9 41.9 55.14 55.43 56.27 55.6 55.6 56.6
13/04/2022 04:58:48 41.39 42.06 44.2 41.8 41.9 41.9 55.73 55.68 56.27 55.6 55.6 56.6
13/04/2022 04:58:49 41.83 42.04 44.2 41.8 41.9 41.9 55.32 55.68 56.27 55.6 55.6 56.6
13/04/2022 04:58:50 41.02 41.75 44.2 41.8 41.9 41.9 55.97 55.93 56.27 55.6 55.6 56.6
13/04/2022 04:58:51 42.42 42.88 44.2 41.8 41.9 41.9 55.87 56.26 56.27 55.6 55.6 56.6
13/04/2022 04:58:52 41.14 42.02 44.2 41.8 41.9 41.9 56.16 56.25 56.26 55.6 55.6 56.6
13/04/2022 04:58:53 42.62 42.61 44.2 41.8 41.9 41.9 55.4 56.29 56.29 55.6 55.6 56.6
13/04/2022 04:58:54 42.12 42.54 44.2 41.8 41.9 41.9 55.7 55.74 56.29 55.6 55.6 56.6
13/04/2022 04:58:55 42.23 42.96 44.2 41.8 41.9 41.9 55.53 55.88 56.29 55.6 55.6 56.6
13/04/2022 04:58:56 40.26 42.41 44.2 41.8 41.9 41.9 55.84 55.9 56.29 55.6 55.6 56.6
13/04/2022 04:58:57 39.19 41.2 44.2 41.8 41.9 41.9 55.51 56.08 56.29 55.6 55.6 56.6
13/04/2022 04:58:58 41.96 41.83 44.2 41.8 41.9 41.9 55.65 55.81 56.29 55.6 55.6 56.6
13/04/2022 04:58:59 42.93 43.38 44.2 41.8 41.9 41.9 55.36 55.66 56.29 55.6 55.6 56.6
13/04/2022 04:59:00 42.86 43.26 44.2 41.8 41.9 41.9 55.65 55.89 56.29 55.6 55.6 56.6
13/04/2022 04:59:01 40.6 42.69 44.2 41.8 41.9 41.9 54.84 55.55 56.29 55.6 55.6 56.6
13/04/2022 04:59:02 41.4 42.25 44.2 41.8 41.9 41.9 56.12 55.79 56.29 55.6 55.6 56.6
13/04/2022 04:59:03 40.47 42.15 43.38 41.8 41.9 41.9 55.35 55.95 56.29 55.6 55.6 56.6
13/04/2022 04:59:04 40.55 41.41 43.38 41.8 41.9 41.9 55.59 55.78 56.29 55.6 55.6 56.6
13/04/2022 04:59:05 40.87 41.58 43.38 41.8 41.9 41.9 55.29 55.59 56.29 55.6 55.6 56.6
13/04/2022 04:59:06 41.57 41.86 43.38 41.8 41.9 41.9 56.15 56.1 56.29 55.6 55.6 56.6
13/04/2022 04:59:07 42.65 42.44 43.38 41.8 41.9 41.9 55.79 55.89 56.29 55.6 55.6 56.6
13/04/2022 04:59:08 42.25 42.87 43.38 41.8 41.9 41.9 55.11 55.82 56.29 55.6 55.6 56.6
13/04/2022 04:59:09 42.74 42.72 43.38 41.8 41.9 41.9 55.99 55.76 56.29 55.6 55.6 56.6
13/04/2022 04:59:10 43.3 43.54 43.54 41.8 41.9 41.9 55.24 55.76 56.29 55.6 55.6 56.6
13/04/2022 04:59:11 41.09 43.01 43.54 41.8 41.9 41.9 55.28 55.5 56.29 55.6 55.6 56.6
13/04/2022 04:59:12 43.02 42.86 43.54 41.8 41.9 41.9 55.29 55.48 56.29 55.6 55.6 56.6
13/04/2022 04:59:13 43.13 43.32 43.54 41.8 41.9 41.9 55.51 55.61 56.29 55.6 55.6 56.6
13/04/2022 04:59:14 37.76 43.3 43.54 41.8 41.9 41.9 55.12 55.73 56.29 55.6 55.6 56.6
13/04/2022 04:59:15 41.08 41.59 43.54 41.8 41.9 41.9 55.61 55.62 56.29 55.6 55.6 56.6
13/04/2022 04:59:16 42.83 42.76 43.54 41.8 41.9 41.9 55.45 55.58 56.29 55.6 55.6 56.6
13/04/2022 04:59:17 40.59 42.63 43.54 41.8 41.9 41.9 56.01 56.1 56.29 55.6 55.6 56.6
13/04/2022 04:59:18 41.8 42.03 43.54 41.8 41.9 41.9 56.07 56.23 56.29 55.6 55.6 56.6
13/04/2022 04:59:19 44.21 43.59 43.59 41.8 41.9 41.9 56 56.05 56.29 55.6 55.6 56.6
13/04/2022 04:59:20 40.35 43.66 43.66 41.8 41.9 41.9 55.34 56.05 56.29 55.6 55.6 56.6
13/04/2022 04:59:21 43.86 43.39 43.66 41.8 41.9 41.9 55.39 55.68 56.29 55.6 55.6 56.6
13/04/2022 04:59:22 39.96 43.49 43.66 41.8 41.9 41.9 55.34 55.53 56.29 55.6 55.6 56.6
13/04/2022 04:59:23 43.06 42.6 43.66 41.8 41.9 41.9 55.21 55.5 56.23 55.6 55.6 56.6
13/04/2022 04:59:24 41.28 42.52 43.66 41.8 41.9 41.9 55.63 55.72 56.23 55.6 55.6 56.6
13/04/2022 04:59:25 39.67 42.19 43.66 41.8 41.9 41.9 55.32 55.67 56.23 55.6 55.6 56.6
13/04/2022 04:59:26 42.03 41.93 43.66 41.7 41.9 41.9 56.4 56.21 56.23 55.6 55.6 56.6
13/04/2022 04:59:27 39.35 41.83 43.66 41.7 41.9 41.9 55.13 56.09 56.23 55.6 55.6 56.6
13/04/2022 04:59:28 42.84 42.63 43.66 41.7 41.9 41.9 55.41 55.62 56.23 55.6 55.6 56.6
13/04/2022 04:59:29 39.97 43.09 43.66 41.7 41.9 41.9 55.31 55.7 56.23 55.6 55.6 56.6
13/04/2022 04:59:30 41.59 41.83 43.66 41.7 41.9 41.9 54.67 55.47 56.23 55.6 55.6 56.6
13/04/2022 04:59:31 42.21 42.06 43.66 41.7 41.9 41.9 55.78 55.49 56.23 55.6 55.6 56.6
13/04/2022 04:59:32 39.27 42.59 43.66 41.7 41.9 41.9 55.51 55.66 56.23 55.6 55.6 56.6
13/04/2022 04:59:33 41.22 41.64 43.66 41.7 41.9 41.9 55.54 55.76 56.23 55.6 55.6 56.6
13/04/2022 04:59:34 42.02 42.03 43.66 41.7 41.9 41.9 55.29 55.78 56.23 55.6 55.6 56.6
13/04/2022 04:59:35 41.58 42.32 43.66 41.7 41.9 41.9 55.63 55.82 56.23 55.6 55.6 56.6
13/04/2022 04:59:36 41.78 42.14 43.66 41.7 41.9 41.9 56.11 56.04 56.23 55.6 55.6 56.6
13/04/2022 04:59:37 42.04 42.1 43.66 41.7 41.9 41.9 55.8 56 56.23 55.6 55.6 56.6
13/04/2022 04:59:38 39.48 42.07 43.66 41.7 41.9 41.9 54.97 55.92 56.23 55.6 55.6 56.6
13/04/2022 04:59:39 41.02 41.59 43.66 41.7 41.9 41.9 55.57 55.61 56.23 55.6 55.6 56.6
13/04/2022 04:59:40 43.15 43.09 43.66 41.7 41.9 41.9 55.59 55.76 56.23 55.6 55.6 56.6
13/04/2022 04:59:41 41.04 42.65 43.66 41.7 41.9 41.9 55.97 56 56.23 55.6 55.6 56.6
13/04/2022 04:59:42 39.4 42.09 43.66 41.7 41.9 41.9 55.47 55.84 56.23 55.6 55.6 56.6
13/04/2022 04:59:43 42.53 42.11 43.66 41.7 41.9 41.9 55.54 55.87 56.23 55.6 55.6 56.6
13/04/2022 04:59:44 42.85 42.77 43.66 41.7 41.9 41.9 55.37 55.68 56.23 55.6 55.6 56.6
13/04/2022 04:59:45 42.36 43.18 43.66 41.7 41.9 41.9 56.01 55.95 56.23 55.6 55.6 56.6
13/04/2022 04:59:46 42.16 42.86 43.66 41.7 41.9 41.9 55.48 55.88 56.23 55.6 55.6 56.6
13/04/2022 04:59:47 43.55 43.3 43.66 41.7 41.9 41.9 55.8 55.81 56.23 55.6 55.6 56.6
13/04/2022 04:59:48 39.6 43.26 43.66 41.7 41.9 41.9 55.43 55.8 56.21 55.6 55.6 56.6
13/04/2022 04:59:49 42.89 42.63 43.66 41.7 41.9 41.9 55.27 55.64 56.21 55.6 55.6 56.6
13/04/2022 04:59:50 41.84 43.09 43.49 41.7 41.9 41.9 55.2 55.48 56.21 55.6 55.6 56.6
13/04/2022 04:59:51 41.38 42.63 43.49 41.7 41.9 41.9 55.23 55.35 56.21 55.6 55.6 56.6
13/04/2022 04:59:52 41.83 42.73 43.3 41.7 41.9 41.9 55.92 55.79 56.21 55.6 55.6 56.6
13/04/2022 04:59:53 43.02 43.26 43.3 41.7 41.9 41.9 55.86 56.13 56.21 55.6 55.6 56.6
13/04/2022 04:59:54 43.16 43.34 43.34 41.7 41.9 41.9 55.71 55.88 56.21 55.6 55.6 56.6
13/04/2022 04:59:55 40.1 43.26 43.34 41.7 41.9 41.9 55.04 55.7 56.21 55.6 55.6 56.6
13/04/2022 04:59:56 42.04 42.4 43.34 41.7 41.9 41.9 55.51 55.51 56.13 55.6 55.6 56.6
13/04/2022 04:59:57 43.4 43.41 43.41 41.7 41.9 41.9 55.7 55.78 56.13 55.6 55.6 56.6
13/04/2022 04:59:58 42.23 43.53 43.53 41.7 41.9 41.9 55.59 55.81 56.13 55.6 55.6 56.6
13/04/2022 04:59:59 42.2 42.99 43.53 41.7 41.9 41.9 55.73 55.89 56.13 55.6 55.6 56.6
13/04/2022 05:00:00 43.15 43.19 43.53 41.8 41.9 41.9 56.15 56.1 56.13 55.6 55.6 56.6
13/04/2022 05:00:01 41 42.66 43.53 41.8 41.9 41.9 55.47 56.1 56.13 55.6 55.6 56.6
13/04/2022 05:00:02 42.67 42.97 43.53 41.8 41.9 41.9 56.62 56.38 56.38 55.6 55.6 56.6
13/04/2022 05:00:03 43.29 43.57 43.57 41.7 41.9 41.9 55.35 56.33 56.38 55.6 55.6 56.6
13/04/2022 05:00:04 41.74 43.13 43.57 41.8 41.9 41.9 54.87 55.72 56.38 55.6 55.6 56.6
13/04/2022 05:00:05 41.55 42.49 43.57 41.8 41.9 41.9 56.1 55.9 56.38 55.6 55.6 56.6
13/04/2022 05:00:06 41.95 42.35 43.57 41.8 41.9 41.9 55.41 55.89 56.38 55.6 55.6 56.6
13/04/2022 05:00:07 40.76 42.33 43.57 41.7 41.9 41.9 55 55.53 56.38 55.6 55.6 56.6
13/04/2022 05:00:08 41.01 42.09 43.57 41.7 41.9 41.9 55.37 55.45 56.38 55.6 55.6 56.6
13/04/2022 05:00:09 39.71 41.52 43.57 41.7 41.9 41.9 55.96 55.8 56.38 55.6 55.6 56.6
13/04/2022 05:00:10 42.25 42.24 43.57 41.7 41.9 41.9 56 56.07 56.38 55.6 55.6 56.6
13/04/2022 05:00:11 42.55 42.43 43.57 41.7 41.9 41.9 56.53 56.54 56.54 55.6 55.6 56.6
13/04/2022 05:00:12 41.55 42.42 43.57 41.7 41.9 41.9 55.72 56.44 56.54 55.6 55.6 56.6
13/04/2022 05:00:13 42.31 43.13 43.57 41.7 41.9 41.9 55.69 56.16 56.54 55.6 55.6 56.6
13/04/2022 05:00:14 42.67 42.81 43.57 41.7 41.9 41.9 55.75 55.84 56.54 55.6 55.6 56.6
13/04/2022 05:00:15 43.26 43.26 43.57 41.7 41.9 41.9 55.74 55.91 56.54 55.6 55.6 56.6
13/04/2022 05:00:16 43.24 43.54 43.57 41.7 41.9 41.9 55.47 55.96 56.54 55.6 55.6 56.6
13/04/2022 05:00:17 42.13 43.22 43.57 41.7 41.9 41.9 56.87 56.54 56.54 55.6 55.6 56.6
13/04/2022 05:00:18 42.4 42.97 43.57 41.8 41.9 41.9 56.21 56.57 56.57 55.6 55.6 56.6
13/04/2022 05:00:19 42.26 43.19 43.57 41.8 41.9 41.9 56.43 56.41 56.57 55.6 55.6 56.6
13/04/2022 05:00:20 40.19 42.59 43.57 41.7 41.9 41.9 56.32 56.63 56.63 55.6 55.6 56.6
13/04/2022 05:00:21 38.66 41.16 43.57 41.7 41.9 41.9 55.08 56.33 56.63 55.6 55.6 56.6
13/04/2022 05:00:22 41.14 41.57 43.57 41.7 41.9 41.9 55.65 55.83 56.63 55.6 55.6 56.6
13/04/2022 05:00:23 40.29 41.59 43.57 41.7 41.9 41.9 56.49 56.32 56.63 55.6 55.6 56.6
13/04/2022 05:00:24 43 42.46 43.57 41.7 41.9 41.9 55.49 56.25 56.63 55.6 55.6 56.6
13/04/2022 05:00:25 41.34 43.03 43.57 41.7 41.9 41.9 55.68 56.04 56.63 55.6 55.6 56.6
13/04/2022 05:00:26 41.55 42.06 43.57 41.7 41.9 41.9 56.69 56.52 56.63 55.7 55.6 56.6
13/04/2022 05:00:27 41.04 42.27 43.57 41.7 41.9 41.9 55.79 56.47 56.63 55.6 55.6 56.6
13/04/2022 05:00:28 41.88 42.25 43.57 41.7 41.9 41.9 55.46 56.43 56.63 55.6 55.6 56.6
13/04/2022 05:00:29 41.36 42.25 43.57 41.7 41.9 41.9 56.03 56.01 56.63 55.6 55.6 56.6
13/04/2022 05:00:30 41.3 41.75 43.57 41.7 41.9 41.9 55.22 55.84 56.63 55.7 55.6 56.6
13/04/2022 05:00:31 40.4 41.94 43.57 41.7 41.9 41.9 55.86 55.85 56.63 55.7 55.6 56.6
13/04/2022 05:00:32 42.28 42.02 43.57 41.7 41.9 41.9 55.76 55.95 56.63 55.7 55.6 56.6
13/04/2022 05:00:33 42.91 42.69 43.54 41.7 41.9 41.9 55.53 55.91 56.63 55.7 55.6 56.6
13/04/2022 05:00:34 42.28 43.37 43.54 41.7 41.9 41.9 54.93 55.68 56.63 55.7 55.6 56.6
13/04/2022 05:00:35 42.44 42.86 43.54 41.7 41.9 41.9 55.09 55.3 56.63 55.7 55.6 56.6
13/04/2022 05:00:36 42.36 42.78 43.54 41.7 41.9 41.9 55.95 55.94 56.63 55.7 55.6 56.6
13/04/2022 05:00:37 43.26 43.58 43.58 41.7 41.9 41.9 56.19 56.27 56.63 55.7 55.6 56.6
13/04/2022 05:00:38 42.23 43.58 43.58 41.7 41.9 41.9 55.81 56.17 56.63 55.7 55.6 56.6
13/04/2022 05:00:39 43.85 43.7 43.7 41.7 41.9 41.9 55.53 56.14 56.63 55.7 55.6 56.6
13/04/2022 05:00:40 43.09 43.61 43.7 41.8 41.9 41.9 56.28 56.15 56.63 55.7 55.6 56.6
13/04/2022 05:00:41 40.58 43.31 43.7 41.7 41.9 41.9 55.74 56.22 56.63 55.7 55.6 56.6
13/04/2022 05:00:42 37.65 41.7 43.7 41.7 41.9 41.9 54.94 55.87 56.63 55.7 55.6 56.6
13/04/2022 05:00:43 42.8 42.09 43.7 41.8 41.9 41.9 55.79 55.78 56.63 55.7 55.6 56.6
13/04/2022 05:00:44 42.91 42.77 43.7 41.8 41.9 41.9 56.11 56.14 56.63 55.7 55.6 56.6
13/04/2022 05:00:45 42.15 43.33 43.7 41.8 41.9 41.9 56.16 56.23 56.63 55.7 55.6 56.6
13/04/2022 05:00:46 43.57 43.31 43.7 41.8 41.9 41.9 55.5 56.39 56.63 55.7 55.6 56.6
13/04/2022 05:00:47 41.22 43.25 43.7 41.8 41.9 41.9 56.02 56.05 56.63 55.7 55.6 56.6
13/04/2022 05:00:48 41.69 42.38 43.7 41.8 41.9 41.9 55.89 56.03 56.63 55.7 55.6 56.6
13/04/2022 05:00:49 43.11 43.48 43.7 41.8 41.9 41.9 56.32 56.32 56.63 55.7 55.6 56.7
13/04/2022 05:00:50 43.09 43.32 43.7 41.8 41.9 41.9 55.89 56.24 56.52 55.7 55.6 56.7
13/04/2022 05:00:51 41.18 43.3 43.7 41.8 41.9 41.9 55.11 56.08 56.52 55.7 55.6 56.7
13/04/2022 05:00:52 42.26 42.55 43.7 41.8 41.9 41.9 55.45 55.69 56.52 55.7 55.6 56.6
13/04/2022 05:00:53 41.69 42.95 43.7 41.8 41.9 41.9 56.13 56.07 56.52 55.7 55.6 56.6
13/04/2022 05:00:54 42.64 42.77 43.7 41.8 41.9 41.9 56.26 56.39 56.52 55.7 55.6 56.7
13/04/2022 05:00:55 42.05 43.05 43.7 41.8 41.9 41.9 55.78 56.26 56.52 55.7 55.6 56.7
13/04/2022 05:00:56 38.32 42.59 43.7 41.8 41.9 41.9 56.25 56.15 56.47 55.7 55.6 56.7
13/04/2022 05:00:57 40.57 40.72 43.7 41.8 41.9 41.9 56.32 56.52 56.52 55.7 55.6 56.7
13/04/2022 05:00:58 42.72 42.47 43.7 41.8 41.9 41.9 55.92 56.37 56.52 55.7 55.6 56.7
13/04/2022 05:00:59 41.56 42.68 43.7 41.8 41.9 41.9 55.95 56.18 56.52 55.7 55.6 56.7
13/04/2022 05:01:00 42.19 42.54 43.7 41.8 41.9 41.9 55.83 56.07 56.52 55.7 55.6 56.7
13/04/2022 05:01:01 42.26 43.41 43.7 41.8 41.9 41.9 55.31 55.99 56.52 55.7 55.6 56.7
13/04/2022 05:01:02 41.04 42.15 43.7 41.8 41.9 41.9 55.4 55.72 56.52 55.7 55.6 56.7
13/04/2022 05:01:03 42.01 42.45 43.7 41.8 41.9 41.9 55.38 55.77 56.52 55.7 55.6 56.7
13/04/2022 05:01:04 43.83 43.48 43.7 41.8 41.9 41.9 55.61 55.62 56.52 55.7 55.6 56.7
13/04/2022 05:01:05 40.6 43.12 43.7 41.8 41.9 41.9 56.35 56.07 56.52 55.7 55.6 56.7
13/04/2022 05:01:06 43.05 42.97 43.7 41.8 41.9 41.9 55.86 56.13 56.52 55.7 55.6 56.7
13/04/2022 05:01:07 41.34 43.26 43.7 41.8 41.9 41.9 55.87 56.17 56.52 55.6 55.6 56.7
13/04/2022 05:01:08 42.18 42.39 43.7 41.8 41.9 41.9 56.45 56.4 56.52 55.6 55.6 56.7
13/04/2022 05:01:09 41.25 42.57 43.61 41.8 41.9 41.9 55.91 56.52 56.52 55.6 55.6 56.7
13/04/2022 05:01:10 41.62 42.1 43.48 41.8 41.9 41.9 56.12 56.33 56.52 55.6 55.6 56.7
13/04/2022 05:01:11 41.29 41.96 43.48 41.8 41.9 41.9 56.58 56.56 56.56 55.7 55.6 56.7
13/04/2022 05:01:12 43.34 43.31 43.48 41.8 41.9 41.9 55.79 56.59 56.59 55.7 55.7 56.7
13/04/2022 05:01:13 42 42.59 43.48 41.8 41.9 41.9 55.55 56.13 56.59 55.7 55.6 56.7
13/04/2022 05:01:14 41.27 42.59 43.48 41.8 41.9 41.9 55.48 55.78 56.59 55.7 55.6 56.7
13/04/2022 05:01:15 38.86 41.87 43.48 41.8 41.9 41.9 56.31 56.11 56.59 55.7 55.7 56.7
13/04/2022 05:01:16 42.39 41.89 43.48 41.8 41.9 41.9 55.34 56.1 56.59 55.7 55.7 56.7
13/04/2022 05:01:17 43.48 43.2 43.48 41.8 41.9 41.9 55.75 55.92 56.59 55.7 55.6 56.7
13/04/2022 05:01:18 43.71 43.79 43.79 41.8 41.9 41.9 56.21 56.26 56.59 55.7 55.7 56.7
13/04/2022 05:01:19 41.73 43.76 43.79 41.8 41.9 41.9 55.23 56.05 56.59 55.7 55.6 56.7
13/04/2022 05:01:20 41.84 42.86 43.79 41.8 41.9 41.9 56.28 56.32 56.59 55.7 55.7 56.7
13/04/2022 05:01:21 40.57 42.29 43.79 41.8 41.9 41.9 56.31 56.37 56.59 55.7 55.7 56.7
13/04/2022 05:01:22 42.75 42.62 43.79 41.8 41.9 41.9 55.62 56.21 56.59 55.7 55.7 56.7
13/04/2022 05:01:23 41.1 42.51 43.79 41.8 41.9 41.9 56.34 56.29 56.59 55.7 55.7 56.7
13/04/2022 05:01:24 43.17 43.2 43.79 41.8 41.9 41.9 55.65 56.29 56.59 55.7 55.7 56.7
13/04/2022 05:01:25 43.13 43.53 43.79 41.8 41.9 41.9 56.35 56.25 56.59 55.7 55.7 56.7
13/04/2022 05:01:26 42.86 43.51 43.79 41.8 41.9 41.9 55.85 56.28 56.59 55.7 55.7 56.7
13/04/2022 05:01:27 41.91 43.22 43.79 41.8 41.9 41.9 55.33 56.03 56.59 55.7 55.7 56.7
13/04/2022 05:01:28 41.74 42.58 43.79 41.8 41.9 41.9 56.27 56.22 56.59 55.7 55.7 56.7
13/04/2022 05:01:29 40.04 42.5 43.79 41.8 41.9 41.9 55.33 56.1 56.59 55.7 55.7 56.7
13/04/2022 05:01:30 37.27 41.16 43.79 41.8 41.9 41.9 55.23 55.71 56.59 55.7 55.7 56.7
13/04/2022 05:01:31 42.43 41.63 43.79 41.8 41.9 41.9 55.77 55.83 56.59 55.7 55.7 56.7
13/04/2022 05:01:32 39.79 42.27 43.79 41.8 41.9 41.9 56.62 56.34 56.59 55.7 55.7 56.7
13/04/2022 05:01:33 39.99 41.02 43.79 41.8 41.9 41.9 55.03 56.34 56.59 55.7 55.7 56.7
13/04/2022 05:01:34 41.97 41.9 43.79 41.8 41.9 41.9 55.76 55.84 56.59 55.7 55.7 56.7
13/04/2022 05:01:35 42.69 42.67 43.79 41.8 41.9 41.9 55.51 56.12 56.59 55.7 55.7 56.7
13/04/2022 05:01:36 42.33 42.95 43.79 41.8 41.9 41.9 55.65 55.75 56.59 55.7 55.7 56.7
13/04/2022 05:01:37 43.35 43.28 43.79 41.8 41.9 41.9 55.4 55.65 56.59 55.7 55.7 56.7
13/04/2022 05:01:38 42.82 43.28 43.79 41.9 41.9 41.9 56.32 56.13 56.59 55.7 55.7 56.6
13/04/2022 05:01:39 41.31 43.21 43.79 41.9 41.9 41.9 55.2 56.03 56.59 55.7 55.7 56.6
13/04/2022 05:01:40 42.52 42.73 43.79 41.9 41.9 41.9 55.92 55.9 56.59 55.7 55.7 56.6
13/04/2022 05:01:41 43.27 43.3 43.79 41.9 41.9 41.9 56.31 56.27 56.59 55.7 55.7 56.6
13/04/2022 05:01:42 42 43.04 43.79 41.9 41.9 41.9 56.91 56.84 56.84 55.7 55.7 56.6
13/04/2022 05:01:43 43.07 43.5 43.79 41.9 41.9 41.9 55.17 56.45 56.84 55.7 55.7 56.6
13/04/2022 05:01:44 42.34 43.57 43.79 41.9 41.9 41.9 55.57 55.98 56.84 55.7 55.7 56.6
13/04/2022 05:01:45 42.77 43.01 43.79 41.9 41.9 41.9 56.23 56.26 56.84 55.7 55.7 56.6
13/04/2022 05:01:46 42.71 43.27 43.79 41.9 41.9 41.9 55.19 56.26 56.84 55.7 55.7 56.6
13/04/2022 05:01:47 41.27 42.91 43.79 41.9 41.9 41.9 55.84 55.94 56.84 55.7 55.7 56.6
13/04/2022 05:01:48 41.81 42.43 43.76 41.9 41.9 41.9 56.04 56.16 56.84 55.7 55.7 56.6
13/04/2022 05:01:49 43.81 43.47 43.57 41.9 41.9 41.9 56 56.26 56.84 55.7 55.7 56.6
13/04/2022 05:01:50 43.48 43.85 43.85 41.9 41.9 41.9 55.79 56.31 56.84 55.7 55.7 56.6
13/04/2022 05:01:51 41.07 43.29 43.85 41.9 41.9 41.9 55.71 55.96 56.84 55.7 55.7 56.6
13/04/2022 05:01:52 38 42.36 43.85 41.9 41.9 41.9 55.67 55.97 56.84 55.7 55.7 56.5
13/04/2022 05:01:53 41.88 41.46 43.85 41.9 41.9 41.9 56.43 56.41 56.84 55.7 55.7 56.5
13/04/2022 05:01:54 42.41 42.65 43.85 41.9 41.9 41.9 56.66 56.68 56.84 55.7 55.7 56.5
13/04/2022 05:01:55 40.93 42.16 43.85 41.9 41.9 41.9 56.14 56.47 56.84 55.7 55.7 56.5
13/04/2022 05:01:56 43.93 43.5 43.85 41.9 41.9 41.9 56.2 56.45 56.84 55.7 55.7 56.5
13/04/2022 05:01:57 41.96 43.21 43.85 41.9 41.9 41.9 55.68 56.36 56.84 55.7 55.7 56.5
13/04/2022 05:01:58 39.03 42.66 43.85 41.9 41.9 41.9 55.67 55.96 56.84 55.7 55.7 56.5
13/04/2022 05:01:59 43.08 42.72 43.85 41.9 41.9 41.9 55.33 55.94 56.84 55.7 55.7 56.5
13/04/2022 05:02:00 42.24 43.42 43.85 41.9 41.9 41.9 56.21 55.97 56.84 55.7 55.7 56.5
13/04/2022 05:02:01 42.12 42.78 43.85 41.9 41.9 41.9 55.94 56.39 56.84 55.7 55.7 56.5
13/04/2022 05:02:02 41.87 42.48 43.85 41.9 41.9 41.9 55.56 55.99 56.84 55.7 55.7 56.5
13/04/2022 05:02:03 43.01 42.98 43.85 41.9 41.9 41.9 55.83 55.87 56.84 55.7 55.7 56.5
13/04/2022 05:02:04 42.16 43.11 43.85 41.9 41.9 41.9 55 55.85 56.84 55.7 55.7 56.5
13/04/2022 05:02:05 42.76 43.25 43.85 41.9 41.9 41.9 55.04 55.3 56.84 55.7 55.7 56.5
13/04/2022 05:02:06 42.09 43.17 43.85 41.9 41.9 41.9 55.21 55.41 56.84 55.7 55.7 56.5
13/04/2022 05:02:07 41.54 42.42 43.85 41.9 41.9 41.9 55.77 55.66 56.84 55.7 55.7 56.5
13/04/2022 05:02:08 43.89 43.46 43.85 41.9 41.9 41.9 55.8 55.88 56.84 55.7 55.7 56.5
13/04/2022 05:02:09 43.25 43.6 43.85 41.9 41.9 41.9 55.24 55.7 56.84 55.7 55.7 56.5
13/04/2022 05:02:10 42.75 43.55 43.85 41.9 41.9 41.9 55.64 55.79 56.84 55.7 55.7 56.5
13/04/2022 05:02:11 39.54 42.97 43.85 41.9 41.9 41.9 54.76 55.59 56.84 55.7 55.7 56.5
13/04/2022 05:02:12 39.93 41.18 43.85 41.9 41.9 41.9 55.26 55.41 56.68 55.7 55.7 56.5
13/04/2022 05:02:13 43 42.63 43.85 41.9 41.9 41.9 55.37 55.51 56.68 55.7 55.7 56.5
13/04/2022 05:02:14 43.82 43.69 43.85 41.9 41.9 41.9 55.31 55.49 56.68 55.7 55.7 56.5
13/04/2022 05:02:15 40.89 43.42 43.85 41.9 41.9 41.9 55.37 55.44 56.68 55.7 55.7 56.5
13/04/2022 05:02:16 41.59 42.98 43.85 41.9 41.9 41.9 55.6 55.72 56.68 55.7 55.7 56.5
13/04/2022 05:02:17 41.71 42.15 43.85 41.9 41.9 41.9 55.59 55.7 56.68 55.7 55.7 56.5
13/04/2022 05:02:18 39.57 42.08 43.85 41.9 41.9 41.9 55.81 56.13 56.68 55.7 55.7 56.5
13/04/2022 05:02:19 41.24 41.69 43.85 41.9 41.9 41.9 55.6 55.89 56.68 55.7 55.7 56.5
13/04/2022 05:02:20 43.03 43.1 43.69 41.9 41.9 41.9 54.89 55.59 56.68 55.7 55.7 56.5
13/04/2022 05:02:21 42.32 42.95 43.69 41.9 41.9 41.9 55.81 55.66 56.68 55.7 55.7 56.5
13/04/2022 05:02:22 41.14 42.72 43.69 41.9 41.9 41.9 55.85 55.81 56.68 55.7 55.7 56.5
13/04/2022 05:02:23 41.28 42.37 43.69 41.9 41.9 41.9 55.99 56.15 56.68 55.7 55.7 56.5
13/04/2022 05:02:24 42.51 42.51 43.69 41.9 41.9 41.9 55.47 55.86 56.47 55.7 55.7 56.5
13/04/2022 05:02:25 40.82 42.56 43.69 41.9 41.9 41.9 56.01 56.07 56.45 55.7 55.7 56.5
13/04/2022 05:02:26 42.5 43.19 43.69 41.9 41.9 41.9 55.59 55.95 56.39 55.7 55.7 56.5
13/04/2022 05:02:27 43.15 43.19 43.69 41.9 41.9 41.9 55.57 55.81 56.39 55.7 55.7 56.5
13/04/2022 05:02:28 41.18 42.85 43.69 41.9 41.9 41.9 55.14 55.78 56.39 55.7 55.7 56.5
13/04/2022 05:02:29 39.62 42.19 43.69 41.9 41.9 41.9 56.02 55.76 56.39 55.7 55.7 56.5
13/04/2022 05:02:30 41.53 41.5 43.69 41.9 41.9 41.9 55.44 55.88 56.39 55.7 55.7 56.5
13/04/2022 05:02:31 40.29 41.68 43.69 41.9 41.9 41.9 55.68 55.76 56.15 55.7 55.7 56.5
13/04/2022 05:02:32 42.49 41.99 43.69 41.9 41.9 41.9 56.31 56.14 56.15 55.7 55.7 56.5
13/04/2022 05:02:33 42.03 42.24 43.69 41.9 41.9 41.9 55.02 56.03 56.15 55.7 55.7 56.5
13/04/2022 05:02:34 39.31 42.13 43.69 41.9 41.9 41.9 55.61 55.69 56.15 55.7 55.7 56.5
13/04/2022 05:02:35 42.05 42.13 43.69 41.9 41.9 41.9 55.98 55.91 56.15 55.7 55.7 56.5
13/04/2022 05:02:36 43.03 42.93 43.69 41.9 41.9 41.9 55.82 56.16 56.16 55.7 55.7 56.5
13/04/2022 05:02:37 41.02 42.82 43.69 41.9 41.9 41.9 55.72 56.22 56.22 55.7 55.7 56.5
13/04/2022 05:02:38 42.32 42.78 43.69 41.9 41.9 41.9 55.44 55.75 56.22 55.7 55.7 56.5
13/04/2022 05:02:39 36.11 42.11 43.69 41.9 41.9 41.9 55.17 55.5 56.22 55.7 55.7 56.5
13/04/2022 05:02:40 42.3 42.34 43.69 41.9 41.9 41.9 55.47 55.6 56.22 55.7 55.7 56.5
13/04/2022 05:02:41 41.23 41.49 43.69 41.9 41.9 41.9 55.49 55.57 56.22 55.7 55.7 56.5
13/04/2022 05:02:42 41.26 41.89 43.69 41.9 41.9 41.9 55.06 55.54 56.22 55.7 55.7 56.5
13/04/2022 05:02:43 40.4 41.56 43.69 41.9 41.9 41.9 55.56 55.78 56.22 55.7 55.7 56.5
13/04/2022 05:02:44 42.64 42.45 43.42 41.9 41.9 41.9 55.59 55.69 56.22 55.7 55.7 56.5
13/04/2022 05:02:45 42.69 43.25 43.25 41.9 41.9 41.9 56.08 56.02 56.22 55.7 55.7 56.5
13/04/2022 05:02:46 43.58 43.65 43.65 41.9 41.9 41.9 55.5 56.11 56.22 55.7 55.7 56.5
13/04/2022 05:02:47 41.32 43.7 43.7 41.9 41.9 41.9 55.59 55.88 56.22 55.7 55.7 56.5
13/04/2022 05:02:48 39.74 42.41 43.7 41.9 41.9 41.9 55.15 55.6 56.22 55.7 55.7 56.5
13/04/2022 05:02:49 43.02 42.64 43.7 41.9 41.9 41.9 55.47 55.69 56.22 55.7 55.7 56.5
13/04/2022 05:02:50 40.38 42.02 43.7 41.9 41.9 41.9 55.73 55.78 56.22 55.7 55.7 56.5
13/04/2022 05:02:51 43.53 43.23 43.7 41.9 41.9 41.9 55.86 55.81 56.22 55.7 55.7 56.5
13/04/2022 05:02:52 43.92 43.78 43.78 41.9 41.9 41.9 55.02 55.84 56.22 55.7 55.7 56.5
13/04/2022 05:02:53 42.88 43.8 43.8 41.9 41.9 41.9 55.99 55.79 56.22 55.7 55.7 56.5
13/04/2022 05:02:54 42.39 43.44 43.8 41.9 41.9 41.9 55.77 55.95 56.22 55.7 55.7 56.5
13/04/2022 05:02:55 43.47 43.75 43.8 41.9 41.9 41.9 55.98 56 56.22 55.7 55.7 56.5
13/04/2022 05:02:56 42.6 43.46 43.8 41.9 41.9 41.9 55.7 55.95 56.22 55.7 55.7 56.5
13/04/2022 05:02:57 43.33 43.61 43.8 41.9 41.9 41.9 55.62 55.95 56.22 55.7 55.7 56.5
13/04/2022 05:02:58 42.43 43.44 43.8 41.9 41.9 41.9 55.81 56.16 56.22 55.7 55.7 56.5
13/04/2022 05:02:59 43.25 43.32 43.8 41.9 41.9 41.9 55.79 55.93 56.22 55.7 55.7 56.5
13/04/2022 05:03:00 41.59 43.25 43.8 41.9 41.9 41.9 55.87 55.97 56.22 55.7 55.7 56.5
13/04/2022 05:03:01 41.67 42.84 43.8 41.9 41.9 41.9 56.01 56.05 56.22 55.7 55.7 56.5
13/04/2022 05:03:02 41.74 42.33 43.8 41.9 41.9 41.9 55.33 56.14 56.22 55.7 55.7 56.5
13/04/2022 05:03:03 41.6 42.44 43.8 41.9 41.9 41.9 55.45 55.57 56.22 55.7 55.7 56.5
13/04/2022 05:03:04 40.03 42.24 43.8 41.9 41.9 41.9 55.69 55.78 56.22 55.7 55.7 56.5
13/04/2022 05:03:05 43.07 42.6 43.8 41.9 41.9 41.9 56.22 56.07 56.22 55.7 55.7 56.5
13/04/2022 05:03:06 41.81 42.6 43.8 41.9 41.9 41.9 55.74 56.14 56.22 55.7 55.7 56.5
13/04/2022 05:03:07 43.51 43.47 43.8 41.9 41.9 41.9 55.27 55.82 56.16 55.7 55.7 56.5
13/04/2022 05:03:08 40.74 43.12 43.8 41.9 41.9 41.9 55.62 55.72 56.16 55.7 55.7 56.5
13/04/2022 05:03:09 40.72 42.38 43.8 41.9 41.9 41.9 55.52 55.78 56.16 55.7 55.7 56.5
13/04/2022 05:03:10 40.82 41.8 43.8 41.9 41.9 41.9 55.34 55.71 56.16 55.7 55.7 56.5
13/04/2022 05:03:11 43.11 42.65 43.8 41.9 41.9 41.9 55.38 55.66 56.16 55.7 55.7 56.5
13/04/2022 05:03:12 36.23 42.89 43.8 41.9 41.9 41.9 55.49 55.7 56.16 55.7 55.7 56.5
13/04/2022 05:03:13 41.96 41.53 43.8 41.9 41.9 41.9 55.59 55.8 56.16 55.7 55.7 56.5
13/04/2022 05:03:14 42.8 42.54 43.8 41.9 41.9 41.9 55.51 55.63 56.16 55.7 55.7 56.5
13/04/2022 05:03:15 42.89 42.79 43.8 42 41.9 41.9 56.16 56.05 56.16 55.7 55.7 56.5
13/04/2022 05:03:16 41.34 42.83 43.8 41.9 41.9 41.9 55.23 56.05 56.16 55.7 55.7 56.5
13/04/2022 05:03:17 43.27 42.98 43.8 42 41.9 41.9 55.75 55.75 56.16 55.7 55.7 56.5
13/04/2022 05:03:18 42.62 43.46 43.8 42 41.9 41.9 56.15 56.05 56.16 55.7 55.7 56.5
13/04/2022 05:03:19 43.63 43.64 43.8 42 41.9 41.9 55.99 56.1 56.16 55.7 55.7 56.5
13/04/2022 05:03:20 42.09 43.46 43.8 42 41.9 41.9 55.54 56.12 56.16 55.7 55.7 56.5
13/04/2022 05:03:21 41.22 42.71 43.8 42 41.9 41.9 55.53 56.04 56.16 55.7 55.7 56.5
13/04/2022 05:03:22 42.54 42.61 43.8 42 41.9 41.9 55.55 55.76 56.16 55.7 55.7 56.5
13/04/2022 05:03:23 41.55 42.61 43.75 42 41.9 41.9 55.7 55.74 56.16 55.7 55.7 56.5
13/04/2022 05:03:24 41.06 42.61 43.75 42 41.9 41.9 55.13 55.74 56.16 55.7 55.7 56.5
13/04/2022 05:03:25 41.01 41.83 43.64 42 41.9 41.9 55.88 55.74 56.16 55.7 55.7 56.5
13/04/2022 05:03:26 40.68 42.25 43.64 42 41.9 41.9 54.92 55.69 56.16 55.7 55.7 56.5
13/04/2022 05:03:27 41.39 41.85 43.64 42 41.9 41.9 55.67 55.67 56.16 55.7 55.7 56.5
13/04/2022 05:03:28 42.39 42.62 43.64 42 41.9 41.9 55.08 55.59 56.14 55.7 55.7 56.5
13/04/2022 05:03:29 41.7 42.28 43.64 42 41.9 41.9 55.19 55.4 56.14 55.7 55.7 56.5
13/04/2022 05:03:30 40.7 41.81 43.64 42 41.9 41.9 54.98 55.33 56.14 55.7 55.7 56.5
13/04/2022 05:03:31 42.49 42.56 43.64 42 41.9 41.9 55.6 55.58 56.14 55.7 55.7 56.5
13/04/2022 05:03:32 41.88 42.3 43.64 41.9 41.9 41.9 55.38 55.65 56.14 55.7 55.7 56.5
13/04/2022 05:03:33 41.66 42.6 43.64 41.9 41.9 41.9 55.42 55.59 56.14 55.7 55.7 56.5
13/04/2022 05:03:34 41.9 42.28 43.64 41.9 41.9 41.9 55.87 55.81 56.14 55.7 55.7 56.5
13/04/2022 05:03:35 42.14 42.34 43.64 42 41.9 41.9 55.55 56.03 56.14 55.7 55.7 56.5
13/04/2022 05:03:36 42.92 43.06 43.64 42 41.9 41.9 55 55.52 56.12 55.7 55.7 56.5
13/04/2022 05:03:37 43.02 43.26 43.64 42 41.9 41.9 55.69 55.82 56.12 55.7 55.7 56.5
13/04/2022 05:03:38 42.88 43.75 43.75 42 41.9 41.9 55.96 55.94 56.12 55.7 55.7 56.5
13/04/2022 05:03:39 41.71 42.81 43.75 42 41.9 41.9 56.28 56.29 56.29 55.7 55.7 56.5
13/04/2022 05:03:40 41.1 42.37 43.75 42 41.9 41.9 54.99 56.09 56.29 55.7 55.7 56.5
13/04/2022 05:03:41 41.78 41.95 43.75 42 41.9 41.9 55.53 55.61 56.29 55.7 55.7 56.5
13/04/2022 05:03:42 42.68 42.62 43.75 42 41.9 41.9 55.95 56.14 56.29 55.7 55.7 56.5
13/04/2022 05:03:43 41.7 43.22 43.75 42 41.9 41.9 56.12 56.14 56.29 55.7 55.7 56.5
13/04/2022 05:03:44 43.69 43.44 43.75 42 41.9 41.9 55.3 56.06 56.29 55.7 55.7 56.5
13/04/2022 05:03:45 39.01 43.12 43.75 42 41.9 41.9 55.06 55.57 56.29 55.7 55.7 56.5
13/04/2022 05:03:46 43.83 43.38 43.75 42 41.9 41.9 55.66 55.77 56.29 55.7 55.7 56.5
13/04/2022 05:03:47 38.82 43.17 43.75 42 41.9 41.9 55.38 55.65 56.29 55.7 55.7 56.5
13/04/2022 05:03:48 42.42 42.45 43.75 42 41.9 41.9 54.83 55.57 56.29 55.7 55.7 56.5
13/04/2022 05:03:49 42.63 42.85 43.75 42 41.9 41.9 55.96 55.78 56.29 55.7 55.7 56.5
13/04/2022 05:03:50 41.44 43.49 43.75 42 41.9 41.9 55.92 55.97 56.29 55.7 55.7 56.5
13/04/2022 05:03:51 41.37 42.21 43.75 42 41.9 41.9 55.67 55.94 56.29 55.7 55.7 56.5
13/04/2022 05:03:52 41.37 42.02 43.75 42 41.9 41.9 55.49 55.86 56.29 55.7 55.7 56.5
13/04/2022 05:03:53 40.39 42.1 43.75 42 41.9 41.9 55.43 55.77 56.29 55.7 55.7 56.5
13/04/2022 05:03:54 41.56 41.76 43.75 42 41.9 41.9 55.16 55.47 56.29 55.7 55.7 56.5
13/04/2022 05:03:55 42.81 42.79 43.75 42 41.9 41.9 55.93 55.75 56.29 55.7 55.7 56.5
13/04/2022 05:03:56 39.49 42.84 43.75 42 41.9 41.9 55.54 55.75 56.29 55.7 55.7 56.5
13/04/2022 05:03:57 41.49 41.87 43.75 42 41.9 41.9 55.97 56.1 56.29 55.7 55.7 56.5
13/04/2022 05:03:58 42.27 42.32 43.75 42 41.9 41.9 55.42 55.93 56.29 55.7 55.7 56.5
13/04/2022 05:03:59 40.82 42.09 43.75 42 41.9 41.9 55.2 55.7 56.29 55.7 55.7 56.5
13/04/2022 05:04:00 40.86 41.97 43.75 42 41.9 41.9 55.7 55.69 56.29 55.7 55.7 56.5
13/04/2022 05:04:01 39.9 41.75 43.75 42 41.9 41.9 55.3 55.73 56.29 55.7 55.7 56.5
13/04/2022 05:04:02 37.89 40.61 43.75 42 41.9 41.9 55.38 55.59 56.29 55.7 55.6 56.5
13/04/2022 05:04:03 43.02 42.5 43.75 42 41.9 41.9 55.99 55.91 56.29 55.7 55.6 56.5
13/04/2022 05:04:04 42.01 42.56 43.75 42 41.9 41.9 55.52 55.98 56.29 55.7 55.6 56.5
13/04/2022 05:04:05 39.67 41.92 43.75 42 41.9 41.9 55.69 55.95 56.29 55.7 55.6 56.5
13/04/2022 05:04:06 41.09 41.69 43.75 42 41.9 41.9 55.19 55.77 56.29 55.7 55.6 56.5
13/04/2022 05:04:07 37.91 40.89 43.75 42 41.9 41.9 55.03 55.37 56.29 55.7 55.6 56.5
13/04/2022 05:04:08 42.08 41.71 43.49 42 41.9 41.9 55.19 55.4 56.29 55.7 55.6 56.5
13/04/2022 05:04:09 41.73 42.22 43.49 42 41.9 41.9 55.8 55.7 56.14 55.7 55.6 56.5
13/04/2022 05:04:10 42.32 42.38 43.49 42 41.9 41.9 55.18 55.6 56.14 55.7 55.6 56.5
13/04/2022 05:04:11 43.44 43.21 43.49 42 41.9 41.9 55.61 55.74 56.14 55.7 55.6 56.5
13/04/2022 05:04:12 42.78 43.76 43.76 42 41.9 41.9 55.01 55.54 56.14 55.7 55.6 56.5
13/04/2022 05:04:13 40.04 43.21 43.76 42 41.9 41.9 55.38 55.59 56.1 55.7 55.6 56.5
13/04/2022 05:04:14 41.35 41.93 43.76 42 41.9 41.9 55.78 55.65 56.1 55.7 55.6 56.5
13/04/2022 05:04:15 44.22 43.38 43.76 42 41.9 41.9 56.08 56.01 56.1 55.7 55.6 56.5
13/04/2022 05:04:16 43.32 43.83 43.83 42 41.9 41.9 56.21 56.29 56.29 55.7 55.6 56.5
13/04/2022 05:04:17 41.85 43.62 43.83 42 41.9 41.9 56.39 56.33 56.33 55.7 55.6 56.5
13/04/2022 05:04:18 43.07 43.29 43.83 42 41.9 41.9 55.56 56.32 56.33 55.7 55.6 56.5
13/04/2022 05:04:19 42.63 43.45 43.83 42 41.9 41.9 56 56.19 56.33 55.7 55.6 56.5
13/04/2022 05:04:20 42.43 43.42 43.83 42 41.9 41.9 55.57 56.09 56.33 55.7 55.6 56.5
13/04/2022 05:04:21 43.4 43.25 43.83 42 41.9 41.9 55.91 56.03 56.33 55.7 55.6 56.5
13/04/2022 05:04:22 40.77 43.17 43.83 42 41.9 41.9 56.16 56.18 56.33 55.7 55.6 56.5
13/04/2022 05:04:23 41.55 42.46 43.83 42 41.9 41.9 55.29 56.13 56.33 55.7 55.6 56.5
13/04/2022 05:04:24 41.49 42.85 43.83 42 41.9 41.9 56 55.96 56.33 55.7 55.6 56.5
13/04/2022 05:04:25 42.27 42.55 43.83 42 41.9 41.9 55.98 56.27 56.33 55.7 55.6 56.5
13/04/2022 05:04:26 43.92 43.61 43.83 42 41.9 41.9 55.56 55.96 56.33 55.7 55.6 56.5
13/04/2022 05:04:27 42.42 43.32 43.83 42 41.9 41.9 55.95 55.98 56.33 55.7 55.6 56.5
13/04/2022 05:04:28 42.69 43.19 43.83 42 41.9 41.9 55.55 55.92 56.33 55.7 55.6 56.5
13/04/2022 05:04:29 42.33 43.52 43.83 42 41.9 41.9 55.71 55.85 56.33 55.7 55.6 56.5
13/04/2022 05:04:30 41.44 42.93 43.83 42 41.9 41.9 55.42 55.78 56.33 55.7 55.6 56.5
13/04/2022 05:04:31 40.79 43.08 43.83 42 41.9 41.9 55.17 55.68 56.33 55.7 55.6 56.5
13/04/2022 05:04:32 42.38 42.8 43.83 42 41.9 41.9 56.57 56.33 56.33 55.7 55.6 56.5
13/04/2022 05:04:33 40.44 42.38 43.83 42 41.9 41.9 55.97 56.62 56.62 55.7 55.6 56.5
13/04/2022 05:04:34 41.27 41.76 43.83 42 41.9 41.9 55.33 56.09 56.62 55.7 55.6 56.5
13/04/2022 05:04:35 42.41 42.79 43.83 42 41.9 41.9 55.93 55.96 56.62 55.7 55.6 56.5
13/04/2022 05:04:36 41.89 42.94 43.83 42 41.9 41.9 55.54 55.95 56.62 55.7 55.6 56.5
13/04/2022 05:04:37 41.92 42.67 43.83 42 41.9 41.9 55.45 55.83 56.62 55.7 55.6 56.5
13/04/2022 05:04:38 41.5 42.76 43.83 42 41.9 41.9 55.37 55.78 56.62 55.7 55.6 56.5
13/04/2022 05:04:39 42.68 42.63 43.83 42 41.9 41.9 55.17 55.42 56.62 55.7 55.6 56.5
13/04/2022 05:04:40 40.14 42.81 43.83 42 41.9 41.9 55.19 55.46 56.62 55.7 55.6 56.5
13/04/2022 05:04:41 43.96 43.36 43.83 42 41.9 41.9 55.55 55.56 56.62 55.7 55.6 56.5
13/04/2022 05:04:42 42 43.11 43.83 42 41.9 41.9 56.14 56.04 56.62 55.7 55.6 56.5
13/04/2022 05:04:43 41.78 42.86 43.83 42 41.9 41.9 55.63 56.19 56.62 55.7 55.6 56.5
13/04/2022 05:04:44 40.99 42.64 43.83 42 41.9 41.9 55.66 56.02 56.62 55.7 55.6 56.5
13/04/2022 05:04:45 40.81 41.99 43.83 42 41.9 41.9 55.1 55.66 56.62 55.7 55.6 56.5
13/04/2022 05:04:46 41.87 41.79 43.62 42 41.9 41.9 56.04 56.01 56.62 55.7 55.6 56.5
13/04/2022 05:04:47 43.39 43.53 43.61 42 41.9 41.9 55.31 55.75 56.62 55.7 55.6 56.5
13/04/2022 05:04:48 44.14 43.81 43.81 42 41.9 41.9 55.61 55.79 56.62 55.7 55.6 56.5
13/04/2022 05:04:49 41.32 43.72 43.81 42 41.9 41.9 55.97 56.06 56.62 55.7 55.6 56.5
13/04/2022 05:04:50 42.72 43.25 43.81 42 41.9 41.9 55.63 55.96 56.62 55.7 55.6 56.5
13/04/2022 05:04:51 41.43 43.34 43.81 42 41.9 41.9 55.29 55.86 56.62 55.7 55.6 56.5
13/04/2022 05:04:52 44.52 43.83 43.83 42 41.9 41.9 56.65 56.37 56.62 55.7 55.6 56.5
13/04/2022 05:04:53 41.16 43.75 43.83 42 41.9 41.9 55.08 56.31 56.62 55.7 55.6 56.5
13/04/2022 05:04:54 41.64 43.01 43.83 42 41.9 41.9 55.7 55.85 56.62 55.7 55.6 56.5
13/04/2022 05:04:55 38.11 42.34 43.83 42 41.9 41.9 55.74 55.87 56.62 55.7 55.6 56.5
13/04/2022 05:04:56 44.3 43.5 43.83 42 41.9 41.9 55.79 55.88 56.62 55.7 55.6 56.5
13/04/2022 05:04:57 44.02 43.97 43.97 42 41.9 41.9 56.24 56.22 56.62 55.7 55.6 56.5
13/04/2022 05:04:58 41.93 44.09 44.09 42 41.9 41.9 55.46 56.19 56.62 55.7 55.6 56.5
13/04/2022 05:04:59 44.71 44.15 44.15 42 41.9 41.9 55.74 55.98 56.62 55.7 55.6 56.5
13/04/2022 05:05:00 44.34 44.68 44.68 42.1 41.9 41.9 55.4 55.83 56.62 55.7 55.6 56.5
13/04/2022 05:05:01 43.34 44.31 44.68 42.1 41.9 41.9 55.8 56.01 56.62 55.7 55.6 56.5
13/04/2022 05:05:02 41.77 43.88 44.68 42.1 41.9 41.9 55.87 56.01 56.62 55.7 55.6 56.5
13/04/2022 05:05:03 43.62 43.36 44.68 42.1 41.9 41.9 55.9 56.04 56.37 55.7 55.6 56.5
13/04/2022 05:05:04 43.69 44.02 44.68 42.1 41.9 41.9 56.16 56.37 56.37 55.7 55.6 56.5
13/04/2022 05:05:05 40.64 43.77 44.68 42.1 41.9 41.9 55.43 55.86 56.37 55.7 55.6 56.5
13/04/2022 05:05:06 40.24 41.91 44.68 42.1 41.9 41.9 55.29 55.75 56.37 55.7 55.6 56.5
13/04/2022 05:05:07 39.98 42.04 44.68 42.1 41.9 41.9 55.62 55.8 56.37 55.7 55.6 56.5
13/04/2022 05:05:08 40.39 41.91 44.68 42.1 41.9 41.9 55.65 55.7 56.37 55.7 55.6 56.5
13/04/2022 05:05:09 37.79 40.21 44.68 42.1 41.9 41.9 55.45 56.06 56.37 55.7 55.6 56.5
13/04/2022 05:05:10 40.87 40.9 44.68 42 41.9 41.9 55.82 55.92 56.37 55.7 55.6 56.5
13/04/2022 05:05:11 41.38 41.61 44.68 42 41.9 41.9 55.01 55.69 56.37 55.7 55.6 56.5
13/04/2022 05:05:12 42.17 42.07 44.68 42 41.9 41.9 55.83 55.85 56.37 55.7 55.6 56.5
13/04/2022 05:05:13 41.05 42.05 44.68 42 41.9 41.9 55.52 55.74 56.37 55.7 55.6 56.5
13/04/2022 05:05:14 42.66 42.88 44.68 42 41.9 41.9 55.52 55.64 56.37 55.7 55.6 56.5
13/04/2022 05:05:15 41.79 42.92 44.68 42 41.9 41.9 56.06 55.98 56.37 55.7 55.6 56.5
13/04/2022 05:05:16 41.99 42.33 44.68 42 41.9 41.9 54.88 55.93 56.37 55.7 55.6 56.5
13/04/2022 05:05:17 38.15 42.17 44.68 42 41.9 41.9 55.78 55.73 56.37 55.7 55.6 56.5
13/04/2022 05:05:18 42.02 41.88 44.68 42 41.9 41.9 55.33 55.7 56.37 55.7 55.6 56.5
13/04/2022 05:05:19 42.06 42.34 44.68 42 41.9 41.9 55.48 55.69 56.37 55.7 55.6 56.5
13/04/2022 05:05:20 41.33 42.23 44.68 42 41.9 41.9 55.59 55.85 56.37 55.7 55.6 56.5
13/04/2022 05:05:21 40.3 42.59 44.68 42 41.9 41.9 55.48 55.72 56.37 55.7 55.6 56.5
13/04/2022 05:05:22 41.76 42.08 44.68 42 41.9 41.9 55.55 55.63 56.37 55.7 55.6 56.5
13/04/2022 05:05:23 44 43.31 44.68 42 41.9 41.9 55.66 55.82 56.37 55.7 55.6 56.5
13/04/2022 05:05:24 42.65 43.77 44.68 42 41.9 41.9 55.66 56.05 56.37 55.7 55.6 56.5
13/04/2022 05:05:25 41.38 42.87 44.68 42 41.9 41.9 55.8 55.94 56.37 55.7 55.6 56.5
13/04/2022 05:05:26 42.2 43.49 44.68 42 41.9 41.9 56.09 56.12 56.37 55.7 55.6 56.5
13/04/2022 05:05:27 42.85 43.19 44.68 42 41.9 41.9 55.74 56.04 56.37 55.7 55.6 56.5
13/04/2022 05:05:28 42.31 42.99 44.68 42.1 41.9 41.9 54.96 55.94 56.37 55.7 55.6 56.5
13/04/2022 05:05:29 41.98 42.59 44.68 42.1 41.9 41.9 55.83 55.69 56.37 55.7 55.6 56.5
13/04/2022 05:05:30 41.96 42.81 44.31 42.1 41.9 41.9 55.1 55.81 56.37 55.7 55.6 56.5
13/04/2022 05:05:31 41.78 42.75 44.02 42.1 41.9 41.9 55.79 55.7 56.37 55.7 55.6 56.5
13/04/2022 05:05:32 35.85 42.1 44.02 42 41.9 41.9 55.04 55.66 56.37 55.7 55.6 56.5
13/04/2022 05:05:33 40.67 41.6 44.02 42 41.9 41.9 55.84 55.83 56.37 55.7 55.6 56.5
13/04/2022 05:05:34 42.47 41.9 43.77 42 41.9 41.9 55.69 55.86 56.12 55.7 55.6 56.5
13/04/2022 05:05:35 40.37 41.87 43.77 42 41.9 41.9 56.1 56.31 56.31 55.7 55.6 56.5
13/04/2022 05:05:36 40.47 41.45 43.77 42 41.9 41.9 55.22 56 56.31 55.7 55.6 56.5
13/04/2022 05:05:37 40.55 41.81 43.77 42 41.9 41.9 55.46 55.74 56.31 55.7 55.6 56.5
13/04/2022 05:05:38 42.47 42.01 43.77 42 41.9 41.9 55.29 55.65 56.31 55.7 55.6 56.5
13/04/2022 05:05:39 39.11 41.61 43.77 42 41.9 41.9 54.97 55.44 56.31 55.7 55.6 56.5
13/04/2022 05:05:40 41.1 41.66 43.77 42 41.9 41.9 55.64 55.61 56.31 55.7 55.6 56.5
13/04/2022 05:05:41 42.16 41.96 43.77 42 41.9 41.9 55.64 55.7 56.31 55.7 55.6 56.5
13/04/2022 05:05:42 41.67 42.46 43.77 42 41.9 41.9 55.35 55.76 56.31 55.7 55.6 56.5
13/04/2022 05:05:43 40.55 42.18 43.77 42 41.9 41.9 55.82 55.8 56.31 55.7 55.6 56.5
13/04/2022 05:05:44 43.8 43.3 43.77 42 41.9 41.9 56.03 55.99 56.31 55.7 55.6 56.5
13/04/2022 05:05:45 41.28 43.26 43.77 42 41.9 41.9 55.47 56.08 56.31 55.7 55.6 56.5
13/04/2022 05:05:46 40.8 42.04 43.77 42 41.9 41.9 55.82 56.01 56.31 55.7 55.6 56.5
13/04/2022 05:05:47 41.37 42.41 43.77 42 41.9 41.9 55.69 55.85 56.31 55.7 55.6 56.5
13/04/2022 05:05:48 40.39 42.13 43.77 42 41.9 41.9 55.66 55.99 56.31 55.7 55.6 56.5
13/04/2022 05:05:49 41.25 41.45 43.77 42 41.9 41.9 55.47 55.81 56.31 55.7 55.6 56.5
13/04/2022 05:05:50 43.34 43.03 43.77 42 41.9 41.9 55.1 55.49 56.31 55.7 55.6 56.5
13/04/2022 05:05:51 42.55 43.21 43.77 42 41.9 41.9 55.8 55.84 56.31 55.7 55.6 56.5
13/04/2022 05:05:52 39.77 42.6 43.77 42 41.9 41.9 56.12 56.19 56.31 55.7 55.6 56.5
13/04/2022 05:05:53 41.49 42.07 43.77 42 41.9 41.9 55.48 55.99 56.31 55.7 55.6 56.5
13/04/2022 05:05:54 40.53 42 43.49 42 41.9 41.9 55.42 55.89 56.31 55.7 55.6 56.5
13/04/2022 05:05:55 42.55 42.65 43.49 42 41.9 41.9 55.4 55.85 56.31 55.7 55.6 56.5
13/04/2022 05:05:56 42.65 42.91 43.3 42 41.9 41.9 55.49 55.52 56.31 55.7 55.6 56.5
13/04/2022 05:05:57 43.83 43.47 43.47 42 41.9 41.9 55.86 55.85 56.31 55.7 55.6 56.5
13/04/2022 05:05:58 41.69 43.5 43.5 42 41.9 41.9 55.75 55.82 56.31 55.7 55.6 56.5
13/04/2022 05:05:59 42.67 43.53 43.53 42 41.9 41.9 55.63 56.04 56.31 55.7 55.6 56.5
13/04/2022 05:06:00 42.82 43.12 43.53 42 41.9 41.9 55.94 56.1 56.31 55.7 55.6 56.5
13/04/2022 05:06:01 42.23 42.8 43.53 42 41.9 41.9 55.08 55.82 56.31 55.7 55.6 56.5
13/04/2022 05:06:02 42.73 42.82 43.53 42 41.9 41.9 55.39 55.45 56.31 55.7 55.6 56.5
13/04/2022 05:06:03 41.56 42.96 43.53 42 41.9 41.9 54.79 55.51 56.31 55.7 55.6 56.5
13/04/2022 05:06:04 42.13 42.84 43.53 42 41.9 41.9 55.67 55.58 56.31 55.7 55.6 56.5
13/04/2022 05:06:05 41.95 42.76 43.53 42 41.9 41.9 56.12 55.96 56.19 55.7 55.6 56.5
13/04/2022 05:06:06 38.28 42.05 43.53 42 41.9 41.9 55.02 55.87 56.19 55.7 55.6 56.5
13/04/2022 05:06:07 40.71 41.28 43.53 42 41.9 41.9 55.77 55.71 56.19 55.7 55.6 56.5
13/04/2022 05:06:08 41.7 42.3 43.53 42 41.9 41.9 55.49 55.72 56.19 55.7 55.6 56.5
13/04/2022 05:06:09 42.12 42.02 43.53 42 41.9 41.9 56.72 56.4 56.4 55.7 55.6 56.5
13/04/2022 05:06:10 41.84 42.85 43.53 42 41.9 41.9 55.27 56.31 56.4 55.7 55.6 56.5
13/04/2022 05:06:11 40.92 42.36 43.53 42 41.9 41.9 55.24 55.98 56.4 55.6 55.6 56.5
13/04/2022 05:06:12 42.08 42.09 43.53 42 41.9 41.9 55.94 55.76 56.4 55.6 55.6 56.5
13/04/2022 05:06:13 43.06 43.1 43.53 42 41.9 41.9 55.79 55.95 56.4 55.6 55.6 56.5
13/04/2022 05:06:14 43.46 43.77 43.77 42 41.9 41.9 55.81 55.95 56.4 55.7 55.6 56.5
13/04/2022 05:06:15 40.96 43.3 43.77 42 41.9 41.9 55.39 56.06 56.4 55.6 55.6 56.5
13/04/2022 05:06:16 41.07 42.48 43.77 42 41.9 41.9 55.11 55.56 56.4 55.6 55.6 56.5
13/04/2022 05:06:17 41.25 42 43.77 42 41.9 41.9 55.46 55.58 56.4 55.6 55.6 56.5
13/04/2022 05:06:18 42.52 42.72 43.77 42 41.9 41.9 55.5 55.54 56.4 55.6 55.6 56.5
13/04/2022 05:06:19 38.83 42.29 43.77 42 41.9 41.9 55.5 55.77 56.4 55.6 55.6 56.5
13/04/2022 05:06:20 40.97 41.14 43.77 42 41.9 41.9 55.26 55.54 56.4 55.6 55.6 56.5
13/04/2022 05:06:21 41.93 42.34 43.77 42 41.9 41.9 54.96 55.42 56.4 55.6 55.6 56.5
13/04/2022 05:06:22 41.7 42.04 43.77 42 41.9 41.9 56.32 56.02 56.4 55.6 55.6 56.5
13/04/2022 05:06:23 43.22 43.12 43.77 42 41.9 41.9 55.48 56.01 56.4 55.6 55.6 56.5
13/04/2022 05:06:24 42.98 43.33 43.77 42 41.9 41.9 55.27 55.68 56.4 55.6 55.6 56.5
13/04/2022 05:06:25 41.58 42.77 43.77 42 41.9 41.9 55.17 55.41 56.4 55.6 55.6 56.5
13/04/2022 05:06:26 37.7 42.74 43.77 42 41.9 41.9 55.38 55.56 56.4 55.6 55.6 56.5
13/04/2022 05:06:27 40.93 41.02 43.77 42 41.9 41.9 55.7 55.64 56.4 55.6 55.6 56.5
13/04/2022 05:06:28 42.07 42.05 43.77 42 41.9 41.9 55.91 56.03 56.4 55.6 55.6 56.5
13/04/2022 05:06:29 42.72 42.67 43.77 42 41.9 41.9 55.44 55.74 56.4 55.6 55.6 56.5
13/04/2022 05:06:30 41.72 43.23 43.77 42 41.9 41.9 55.49 55.79 56.4 55.6 55.6 56.5
13/04/2022 05:06:31 40.63 42 43.77 42 41.9 41.9 55.14 55.74 56.4 55.6 55.6 56.5
13/04/2022 05:06:32 42.21 42.06 43.77 42 41.9 41.9 54.66 55.33 56.4 55.6 55.6 56.5
13/04/2022 05:06:33 39.51 42.1 43.77 42 41.9 41.9 54.88 54.97 56.4 55.6 55.6 56.5
13/04/2022 05:06:34 42.32 42.18 43.77 42 41.9 41.9 55.15 55.17 56.4 55.6 55.6 56.5
13/04/2022 05:06:35 43.03 43.15 43.77 42 41.9 41.9 55.65 55.66 56.4 55.6 55.6 56.5
13/04/2022 05:06:36 42.01 43.2 43.77 42 41.9 41.9 55.6 55.66 56.4 55.6 55.6 56.5
13/04/2022 05:06:37 40.81 42.02 43.77 42 41.9 41.9 55.46 55.61 56.4 55.6 55.6 56.5
13/04/2022 05:06:38 42.2 42.15 43.77 42 41.9 41.9 54.7 55.61 56.4 55.6 55.6 56.5
13/04/2022 05:06:39 41.42 42.34 43.77 42 41.9 41.9 55.78 55.68 56.31 55.6 55.6 56.5
13/04/2022 05:06:40 38.93 41.94 43.77 42 41.9 41.9 55.79 55.85 56.06 55.6 55.6 56.5
13/04/2022 05:06:41 43.74 43.25 43.77 42 41.9 41.9 55.52 55.95 56.06 55.6 55.6 56.5
13/04/2022 05:06:42 42.78 43.02 43.77 42 41.9 41.9 55.47 55.68 56.06 55.6 55.6 56.5
13/04/2022 05:06:43 39.24 42.87 43.77 42 41.9 41.9 56.06 56.31 56.31 55.6 55.6 56.5
13/04/2022 05:06:44 40.01 42 43.33 41.9 41.9 41.9 55.67 55.94 56.31 55.6 55.6 56.5
13/04/2022 05:06:45 40.6 41.23 43.33 41.9 41.9 41.9 55.49 55.76 56.31 55.6 55.6 56.5
13/04/2022 05:06:46 41.79 41.7 43.33 41.9 41.9 41.9 55.49 55.7 56.31 55.6 55.6 56.5
13/04/2022 05:06:47 39.24 41.99 43.33 41.9 41.9 41.9 56.05 56 56.31 55.6 55.6 56.5
13/04/2022 05:06:48 41.3 41.5 43.33 41.9 41.9 41.9 55.88 55.99 56.31 55.6 55.6 56.5
13/04/2022 05:06:49 41.16 41.38 43.33 41.9 41.9 41.9 55.62 56.12 56.31 55.6 55.6 56.5
13/04/2022 05:06:50 43.88 43.16 43.33 41.9 41.9 41.9 55.38 55.7 56.31 55.6 55.6 56.5
13/04/2022 05:06:51 41.96 43.16 43.33 41.9 41.9 41.9 55.37 55.8 56.31 55.6 55.6 56.5
13/04/2022 05:06:52 42.48 43.13 43.33 41.9 41.9 41.9 55.07 55.51 56.31 55.6 55.6 56.5
13/04/2022 05:06:53 42.75 43.14 43.33 41.9 41.9 41.9 55.5 55.58 56.31 55.6 55.6 56.5
13/04/2022 05:06:54 41.88 43.15 43.25 41.9 41.9 41.9 55.82 55.79 56.31 55.6 55.6 56.5
13/04/2022 05:06:55 43.04 43.09 43.25 41.9 41.9 41.9 58.88 58.16 58.16 55.6 55.6 56.5
13/04/2022 05:06:56 43.31 43.69 43.69 41.9 41.9 41.9 58.22 59.13 59.13 55.6 55.6 56.5
13/04/2022 05:06:57 43.03 43.52 43.69 41.9 41.9 41.9 55.79 57.82 59.13 55.6 55.6 56.5
13/04/2022 05:06:58 43.58 44.28 44.28 42 41.9 41.9 55.74 56.82 59.13 55.6 55.6 56.5
13/04/2022 05:06:59 42.37 43.34 44.28 42 41.9 41.9 56.04 56.21 59.13 55.6 55.6 56.5
13/04/2022 05:07:00 41.33 43.04 44.28 42 41.9 41.9 55.93 56.1 59.13 55.6 55.6 56.5
13/04/2022 05:07:01 41.82 42.62 44.28 42 41.9 41.9 55.47 56.16 59.13 55.6 55.6 56.5
13/04/2022 05:07:02 43.13 43.02 44.28 42 41.9 41.9 55.17 55.67 59.13 55.6 55.6 56.5
13/04/2022 05:07:03 42.81 43.1 44.28 42 41.9 41.9 55.7 55.73 59.13 55.6 55.6 56.5
13/04/2022 05:07:04 42.33 43.27 44.28 42 41.9 41.9 55.66 55.74 59.13 55.6 55.6 56.5
13/04/2022 05:07:05 41.36 42.77 44.28 42 41.9 41.9 55.16 55.58 59.13 55.6 55.6 56.5
13/04/2022 05:07:06 40.85 41.76 44.28 42 41.9 41.9 55.75 55.79 59.13 55.6 55.6 56.5
13/04/2022 05:07:07 40.57 41.78 44.28 41.9 41.9 41.9 55.61 55.99 59.13 55.6 55.6 56.5
13/04/2022 05:07:08 40.62 42.33 44.28 41.9 41.9 41.9 54.61 55.66 59.13 55.6 55.6 56.5
13/04/2022 05:07:09 42.89 42.41 44.28 41.9 41.9 41.9 55.44 55.31 59.13 55.6 55.6 56.5
13/04/2022 05:07:10 41.98 43.04 44.28 41.9 41.9 41.9 55.61 55.52 59.13 55.6 55.6 56.5
13/04/2022 05:07:11 39.6 42.56 44.28 41.9 41.9 41.9 55.75 55.71 59.13 55.6 55.6 56.5
13/04/2022 05:07:12 41.86 42.02 44.28 41.9 41.9 41.9 55.58 55.74 59.13 55.6 55.6 56.5
13/04/2022 05:07:13 42.81 42.5 44.28 41.9 41.9 41.9 55.31 55.71 59.13 55.6 55.6 56.5
13/04/2022 05:07:14 42.68 43.01 44.28 41.9 41.9 41.9 55.99 55.91 59.13 55.6 55.6 56.5
13/04/2022 05:07:15 42.09 43.27 44.28 41.9 41.9 41.9 55.69 56.1 59.13 55.6 55.6 56.5
13/04/2022 05:07:16 39.38 42.1 44.28 41.9 41.9 41.9 56.44 56.3 59.13 55.6 55.6 56.5
13/04/2022 05:07:17 42.64 42.14 44.28 41.9 41.9 41.9 56.39 56.58 59.13 55.6 55.6 56.5
13/04/2022 05:07:18 46.77 46.01 46.01 42 41.9 41.9 57.8 57.52 59.13 55.6 55.7 56.5
13/04/2022 05:07:19 45.87 46.77 46.77 42 41.9 41.9 57.17 57.66 59.13 55.6 55.7 56.5
13/04/2022 05:07:20 44.32 45.99 46.77 42 41.9 41.9 55.61 57.19 59.13 55.6 55.7 56.5
13/04/2022 05:07:21 40.73 44.71 46.77 42 41.9 41.9 55.86 56.4 59.13 55.7 55.7 56.5
13/04/2022 05:07:22 40.46 42.49 46.77 42 41.9 41.9 55.07 56.01 59.13 55.6 55.7 56.5
13/04/2022 05:07:23 41.81 42.12 46.77 42 41.9 41.9 55.2 55.51 59.13 55.6 55.7 56.5
13/04/2022 05:07:24 41.06 42.4 46.77 42 41.9 41.9 55.51 55.66 59.13 55.6 55.7 56.5
13/04/2022 05:07:25 40.58 42.02 46.77 42 41.9 41.9 55.34 55.66 59.13 55.6 55.7 56.5
13/04/2022 05:07:26 44.35 43.75 46.77 42 41.9 41.9 55.68 55.75 57.82 55.6 55.7 56.5
13/04/2022 05:07:27 45.71 45.51 46.77 42 41.9 41.9 55.91 55.91 57.66 55.6 55.7 56.5
13/04/2022 05:07:28 47.02 46.53 46.77 42 41.9 41.9 57.15 56.79 57.66 55.7 55.7 56.5
13/04/2022 05:07:29 44.45 46.42 46.77 42.1 41.9 41.9 56.58 56.82 57.66 55.7 55.7 56.5
13/04/2022 05:07:30 37.81 45.08 46.77 42.1 41.9 41.9 55.31 56.66 57.66 55.7 55.7 56.5
13/04/2022 05:07:31 39.97 41.74 46.77 42.1 41.9 41.9 55.21 55.86 57.66 55.7 55.7 56.5
13/04/2022 05:07:32 39.7 40.85 46.77 42 41.9 41.9 56.95 56.63 57.66 55.7 55.7 56.5
13/04/2022 05:07:33 42.43 42.1 46.77 42 41.9 41.9 55.67 56.56 57.66 55.7 55.7 56.5
13/04/2022 05:07:34 42.45 43.03 46.77 42.1 41.9 41.9 55.83 56.08 57.66 55.7 55.7 56.5
13/04/2022 05:07:35 39.56 42.22 46.77 42 41.9 41.9 55.88 56.27 57.66 55.7 55.7 56.5
13/04/2022 05:07:36 41.99 42 46.77 42 41.9 41.9 55.46 55.85 57.66 55.7 55.7 56.5
13/04/2022 05:07:37 42.97 42.61 46.77 42.1 41.9 41.9 55.68 55.87 57.66 55.7 55.7 56.5
13/04/2022 05:07:38 41.34 42.61 46.77 42 41.9 41.9 55.65 55.79 57.66 55.7 55.7 56.5
13/04/2022 05:07:39 42.2 42.89 46.77 42.1 41.9 41.9 54.94 55.73 57.66 55.7 55.7 56.5
13/04/2022 05:07:40 40.97 42.11 46.77 42.1 41.9 41.9 55.21 55.44 57.66 55.7 55.7 56.5
13/04/2022 05:07:41 41.71 42.28 46.77 42.1 41.9 41.9 55.79 55.78 57.66 55.7 55.7 56.5
13/04/2022 05:07:42 41.67 41.82 46.77 42.1 41.9 41.9 55.45 55.88 57.66 55.7 55.7 56.5
13/04/2022 05:07:43 42.02 42.13 46.77 42.1 41.9 41.9 55.47 55.79 57.66 55.7 55.7 56.5
13/04/2022 05:07:44 42.87 42.83 46.77 42.1 41.9 41.9 55.53 55.65 57.66 55.7 55.7 56.5
13/04/2022 05:07:45 42.42 42.95 46.77 42.1 41.9 41.9 55.93 55.95 57.66 55.7 55.7 56.5
13/04/2022 05:07:46 40.07 42.58 46.77 42.1 41.9 41.9 55.36 55.91 57.66 55.7 55.7 56.5
13/04/2022 05:07:47 41.66 41.77 46.77 42.1 41.9 41.9 55.55 55.74 57.66 55.7 55.7 56.5
13/04/2022 05:07:48 42.74 42.57 46.77 42.1 41.9 41.9 55.45 55.7 57.66 55.7 55.7 56.5
13/04/2022 05:07:49 42.08 43.08 46.53 42.1 41.9 41.9 55.37 55.72 57.19 55.7 55.7 56.5
13/04/2022 05:07:50 40.44 42.61 46.53 42.1 41.9 41.9 55.29 55.63 56.82 55.7 55.7 56.5
13/04/2022 05:07:51 42.69 42.45 46.53 42.1 41.9 41.9 55.43 55.62 56.82 55.7 55.7 56.5
13/04/2022 05:07:52 43 43.01 46.53 42.1 41.9 41.9 55.76 55.79 56.82 55.7 55.7 56.5
13/04/2022 05:07:53 40.95 42.92 46.53 42 41.9 41.9 55.04 55.64 56.82 55.7 55.7 56.5
13/04/2022 05:07:54 41.86 42.22 46.53 42 41.9 41.9 55.69 55.6 56.82 55.7 55.7 56.5
13/04/2022 05:07:55 37.62 42.14 46.53 42 41.9 41.9 55.12 55.54 56.82 55.6 55.7 56.5
13/04/2022 05:07:56 41.15 41.52 46.53 42 41.9 41.9 55.23 55.42 56.82 55.6 55.7 56.5
13/04/2022 05:07:57 39.48 41.16 46.53 42 41.9 41.9 55.29 55.46 56.82 55.6 55.7 56.5
13/04/2022 05:07:58 40.38 40.43 46.42 42 41.9 41.9 55.51 55.68 56.82 55.6 55.7 56.5
13/04/2022 05:07:59 41.9 41.8 45.08 42 41.9 41.9 56.17 55.95 56.66 55.6 55.7 56.5
13/04/2022 05:08:00 41.3 42.28 43.08 42 41.9 41.9 55.22 55.89 56.63 55.6 55.7 56.5
13/04/2022 05:08:01 39.18 41.74 43.08 42 41.9 41.9 54.97 55.44 56.63 55.6 55.7 56.5
13/04/2022 05:08:02 40.64 41.16 43.08 42 41.9 41.9 55.58 55.72 56.56 55.6 55.7 56.5
13/04/2022 05:08:03 40.96 42.3 43.08 42 41.9 41.9 55.21 55.51 56.27 55.6 55.7 56.5
13/04/2022 05:08:04 41.88 41.93 43.08 42 41.9 41.9 55.51 55.75 56.27 55.6 55.7 56.5
13/04/2022 05:08:05 42.1 42.07 43.08 42 41.9 41.9 55.65 55.8 55.95 55.6 55.7 56.5
13/04/2022 05:08:06 42.34 42.55 43.08 42 41.9 41.9 55.62 55.71 55.95 55.6 55.7 56.5
13/04/2022 05:08:07 44.25 43.77 43.77 42 41.9 41.9 55.65 55.87 55.95 55.6 55.7 56.5
13/04/2022 05:08:08 42.36 43.6 43.77 42 41.9 41.9 56.33 56.26 56.26 55.6 55.7 56.5
13/04/2022 05:08:09 38.35 42.99 43.77 42 41.9 41.9 55.54 56.2 56.26 55.6 55.7 56.5
13/04/2022 05:08:10 43.43 43.12 43.77 42 41.9 41.9 55.88 56.05 56.26 55.6 55.7 56.5
13/04/2022 05:08:11 43.68 43.8 43.8 42 41.9 41.9 55.63 56.05 56.26 55.6 55.7 56.5
13/04/2022 05:08:12 41.94 43.09 43.8 42 41.9 41.9 55.41 55.82 56.26 55.6 55.7 56.5
13/04/2022 05:08:13 41.65 42.61 43.8 42 41.9 41.9 55.64 55.82 56.26 55.6 55.7 56.5
13/04/2022 05:08:14 42.1 43.14 43.8 42 41.9 41.9 55.41 55.81 56.26 55.6 55.7 56.5
13/04/2022 05:08:15 41.73 42.41 43.8 42 41.9 41.9 55.68 55.73 56.26 55.6 55.7 56.5
13/04/2022 05:08:16 42.5 43 43.8 42 41.9 41.9 55.63 55.74 56.26 55.6 55.7 56.5
13/04/2022 05:08:17 43.08 43.33 43.8 42 41.9 41.9 56.24 56.14 56.26 55.6 55.7 56.5
13/04/2022 05:08:18 43.12 43.49 43.8 42 41.9 41.9 55.63 56.27 56.27 55.6 55.7 56.5
13/04/2022 05:08:19 41.68 42.93 43.8 42 41.9 41.9 55.31 55.78 56.27 55.6 55.7 56.5
13/04/2022 05:08:20 42.61 42.96 43.8 42 41.9 41.9 55.51 55.67 56.27 55.6 55.7 56.5
13/04/2022 05:08:21 42.1 42.89 43.8 42 41.9 41.9 55.84 55.81 56.27 55.6 55.7 56.5
13/04/2022 05:08:22 42.19 42.82 43.8 42 41.9 41.9 55.6 55.85 56.27 55.6 55.7 56.5
13/04/2022 05:08:23 43.87 43.8 43.8 42 41.9 41.9 55.73 56.03 56.27 55.6 55.7 56.5
13/04/2022 05:08:24 37.95 43.5 43.8 42 41.9 41.9 56.22 56.1 56.27 55.6 55.7 56.5
13/04/2022 05:08:25 42.54 42.24 43.8 42 41.9 41.9 56.73 56.56 56.56 55.7 55.7 56.5
13/04/2022 05:08:26 42.76 43.35 43.8 42 41.9 41.9 56.14 56.59 56.59 55.7 55.7 56.5
13/04/2022 05:08:27 40.75 42.89 43.8 42 41.9 41.9 55.91 56.49 56.59 55.7 55.7 56.5
13/04/2022 05:08:28 44.43 43.48 43.8 42 41.9 41.9 56.11 56.12 56.59 55.7 55.7 56.5
13/04/2022 05:08:29 40.92 43.75 43.8 42 41.9 41.9 55.86 56.12 56.59 55.7 55.7 56.5
13/04/2022 05:08:30 42.49 42.98 43.8 42 41.9 41.9 55.43 56.09 56.59 55.7 55.7 56.5
13/04/2022 05:08:31 43.71 43.72 43.8 42 41.9 41.9 55.32 55.8 56.59 55.7 55.7 56.5
13/04/2022 05:08:32 41.81 43.79 43.8 42 41.9 41.9 55.59 55.66 56.59 55.7 55.7 56.5
13/04/2022 05:08:33 42.13 42.78 43.8 42 41.9 41.9 56.82 56.57 56.59 55.7 55.7 56.5
13/04/2022 05:08:34 40.27 41.9 43.8 42 41.9 41.9 55.8 56.37 56.59 55.7 55.7 56.5
13/04/2022 05:08:35 41.52 42.29 43.8 42 41.9 41.9 56.42 56.45 56.59 55.7 55.7 56.5
13/04/2022 05:08:36 43.31 42.97 43.8 42 41.9 41.9 56.75 56.89 56.89 55.7 55.7 56.5
13/04/2022 05:08:37 42.66 43.12 43.8 42 41.9 41.9 55.36 56.54 56.89 55.7 55.7 56.5
13/04/2022 05:08:38 41.08 42.88 43.8 42 41.9 41.9 55.94 56.14 56.89 55.7 55.7 56.5
13/04/2022 05:08:39 42.78 43.01 43.8 42 41.9 41.9 55.67 56.06 56.89 55.7 55.7 56.5
13/04/2022 05:08:40 42.23 42.75 43.8 42 41.9 41.9 57.4 57.02 57.02 55.7 55.7 56.5
13/04/2022 05:08:41 42.59 43.23 43.8 42 41.9 41.9 56.1 57.06 57.06 55.7 55.7 56.5
13/04/2022 05:08:42 42.67 43.32 43.8 42 41.9 41.9 56.58 56.76 57.06 55.7 55.7 56.5
13/04/2022 05:08:43 42.73 43.21 43.8 42 41.9 41.9 56.42 56.96 57.06 55.7 55.7 56.5
13/04/2022 05:08:44 42.92 43.22 43.8 42 41.9 41.9 56.24 56.65 57.06 55.7 55.7 56.5
13/04/2022 05:08:45 42.54 43.6 43.8 42 41.9 41.9 56.66 56.79 57.06 55.7 55.7 56.5
13/04/2022 05:08:46 42.28 42.64 43.8 42 41.9 41.9 56.96 56.97 57.06 55.7 55.7 56.5
13/04/2022 05:08:47 43.63 43.37 43.8 42.1 41.9 41.9 57.37 57.24 57.24 55.7 55.7 56.5
13/04/2022 05:08:48 42.92 43.58 43.8 42.1 41.9 41.9 57.63 57.57 57.57 55.7 55.7 56.5
13/04/2022 05:08:49 41.7 43.16 43.8 42.1 41.9 41.9 56.39 57.49 57.57 55.7 55.7 56.5
13/04/2022 05:08:50 41.97 43.39 43.8 42.1 41.9 41.9 56.78 57.26 57.57 55.7 55.7 56.5
13/04/2022 05:08:51 42.81 42.65 43.8 42.1 41.9 41.9 56.02 56.71 57.57 55.7 55.7 56.5
13/04/2022 05:08:52 42.91 43.16 43.8 42.1 41.9 41.9 57.48 57.27 57.57 55.7 55.7 56.5
13/04/2022 05:08:53 42.41 43.34 43.79 42.1 41.9 41.9 58.9 58.84 58.84 55.8 55.7 56.5
13/04/2022 05:08:54 41.31 42.64 43.79 42.1 41.9 41.9 55.82 58.06 58.84 55.8 55.7 56.5
13/04/2022 05:08:55 42.42 42.79 43.79 42.1 42 41.9 56.14 56.74 58.84 55.8 55.7 56.5
13/04/2022 05:08:56 42.42 43.39 43.79 42.1 41.9 41.9 58.01 57.81 58.84 55.8 55.7 56.5
13/04/2022 05:08:57 42.05 42.63 43.79 42.1 41.9 41.9 57.24 57.97 58.84 55.8 55.7 56.5
13/04/2022 05:08:58 43.68 43.46 43.79 42.1 41.9 41.9 56.83 57.34 58.84 55.8 55.7 56.5
13/04/2022 05:08:59 42.58 43.41 43.79 42.1 41.9 41.9 57.33 57.42 58.84 55.8 55.7 56.5
13/04/2022 05:09:00 40.65 43.22 43.79 42.1 41.9 41.9 55.81 57.27 58.84 55.8 55.7 56.5
13/04/2022 05:09:01 42.5 42.78 43.79 42.1 42 41.9 57.87 57.61 58.84 55.8 55.7 56.5
13/04/2022 05:09:02 42.54 43.02 43.6 42.1 42 41.9 58.68 58.53 58.84 55.8 55.7 56.5
13/04/2022 05:09:03 42.79 43.1 43.6 42.1 42 41.9 55.93 58.18 58.84 55.8 55.7 56.5
13/04/2022 05:09:04 41.98 43.18 43.6 42.1 42 41.9 55.58 56.8 58.84 55.8 55.7 56.5
13/04/2022 05:09:05 39.84 42.35 43.6 42.1 42 41.9 55.85 56.07 58.84 55.8 55.7 56.5
13/04/2022 05:09:06 42.81 42.53 43.6 42.1 42 41.9 55.76 56.17 58.84 55.8 55.7 56.5
13/04/2022 05:09:07 42.16 42.7 43.6 42.1 42 41.9 56.08 56.16 58.84 55.8 55.7 56.5
13/04/2022 05:09:08 42.27 42.8 43.6 42.1 42 41.9 56.68 56.7 58.84 55.8 55.7 56.5
13/04/2022 05:09:09 43.75 43.39 43.6 42.1 42 41.9 55.86 56.43 58.84 55.8 55.7 56.5
13/04/2022 05:09:10 42.38 43.78 43.78 42.1 42 41.9 55.3 56.13 58.84 55.8 55.7 56.5
13/04/2022 05:09:11 38.3 42.55 43.78 42.1 42 41.9 55.66 55.89 58.84 55.8 55.7 56.5
13/04/2022 05:09:12 42.91 42.44 43.78 42.1 42 41.9 55.84 55.86 58.84 55.8 55.7 56.5
13/04/2022 05:09:13 42.78 43.17 43.78 42.1 42 41.9 55.86 56.03 58.84 55.8 55.7 56.5
13/04/2022 05:09:14 41.59 42.52 43.78 42.1 42 41.9 55.84 56.06 58.84 55.8 55.7 56.5
13/04/2022 05:09:15 41.99 42.36 43.78 42.1 42 41.9 56.23 56.31 58.84 55.8 55.7 56.5
13/04/2022 05:09:16 43.68 43.3 43.78 42.1 42 41.9 55.4 56.24 58.84 55.8 55.7 56.5
13/04/2022 05:09:17 41.1 43.39 43.78 42.1 42 41.9 55.92 55.94 58.84 55.8 55.7 56.5
13/04/2022 05:09:18 42.05 42.45 43.78 42.1 42 41.9 55.46 55.91 58.84 55.8 55.7 56.5
13/04/2022 05:09:19 43.36 43.54 43.78 42.1 42 41.9 55.47 55.76 58.84 55.8 55.7 56.5
13/04/2022 05:09:20 41.91 43.76 43.78 42.1 42 41.9 55.7 55.81 58.84 55.8 55.7 56.5
13/04/2022 05:09:21 41.26 42.31 43.78 42.1 42 41.9 55.43 55.71 58.84 55.8 55.7 56.5
13/04/2022 05:09:22 43.01 42.89 43.78 42.1 42 41.9 55.9 55.97 58.84 55.8 55.7 56.5
13/04/2022 05:09:23 43.82 43.85 43.85 42.1 42 41.9 55.58 55.82 58.53 55.8 55.7 56.5
13/04/2022 05:09:24 42.89 43.51 43.85 42.1 42 41.9 56.08 56.26 58.53 55.8 55.7 56.5
13/04/2022 05:09:25 42.24 43.64 43.85 42.1 42 41.9 55.61 56.08 58.53 55.8 55.7 56.5
13/04/2022 05:09:26 42.32 43.09 43.85 42.1 42 41.9 55.57 55.83 58.53 55.8 55.7 56.5
13/04/2022 05:09:27 42.08 42.72 43.85 42.1 42 41.9 55.22 55.73 58.53 55.8 55.7 56.5
13/04/2022 05:09:28 40.8 42.8 43.85 42.1 42 41.9 55.67 55.63 58.53 55.8 55.7 56.5
13/04/2022 05:09:29 42.57 42.63 43.85 42.1 42 41.9 56.06 55.98 58.53 55.8 55.7 56.5
13/04/2022 05:09:30 38.61 42.81 43.85 42.1 42 41.9 55.45 55.96 58.53 55.8 55.7 56.5
13/04/2022 05:09:31 40.2 41.21 43.85 42.1 42 41.9 54.53 55.55 58.53 55.8 55.7 56.5
13/04/2022 05:09:32 42.14 42.37 43.85 42.1 42 41.9 55.92 55.74 58.18 55.8 55.7 56.5
13/04/2022 05:09:33 40.94 42.1 43.85 42.1 41.9 41.9 55.47 55.72 56.8 55.8 55.7 56.5
13/04/2022 05:09:34 40.81 42.19 43.85 42.1 41.9 41.9 55.34 55.64 56.7 55.8 55.7 56.5
13/04/2022 05:09:35 40.42 41.81 43.85 42.1 41.9 41.9 55.22 55.46 56.7 55.8 55.7 56.5
13/04/2022 05:09:36 41.43 41.76 43.85 42.1 41.9 41.9 55.19 55.42 56.7 55.8 55.7 56.5
13/04/2022 05:09:37 42.56 42.62 43.85 42.1 41.9 41.9 56.46 56.11 56.7 55.8 55.7 56.5
13/04/2022 05:09:38 42.03 42.63 43.85 42.1 41.9 41.9 55.44 56.02 56.43 55.8 55.7 56.5
13/04/2022 05:09:39 42.34 42.4 43.85 42.1 41.9 41.9 55.4 55.7 56.31 55.8 55.7 56.5
13/04/2022 05:09:40 40.12 42.26 43.85 42.1 41.9 41.9 55.72 56.06 56.31 55.8 55.7 56.5
13/04/2022 05:09:41 43.14 42.91 43.85 42.1 41.9 41.9 55.47 55.6 56.31 55.8 55.7 56.5
13/04/2022 05:09:42 40.62 42.78 43.85 42.1 41.9 41.9 56.09 55.99 56.31 55.8 55.7 56.5
13/04/2022 05:09:43 43.26 43.16 43.85 42.1 41.9 41.9 56.11 56.22 56.31 55.8 55.7 56.5
13/04/2022 05:09:44 41.73 42.67 43.85 42.1 41.9 41.9 55.71 56.13 56.31 55.8 55.7 56.5
13/04/2022 05:09:45 42.33 43.5 43.85 42.1 41.9 41.9 55.65 55.88 56.26 55.8 55.7 56.5
13/04/2022 05:09:46 42.24 42.53 43.85 42.1 42 41.9 56.14 56.2 56.26 55.8 55.7 56.5
13/04/2022 05:09:47 42.48 43.13 43.85 42.1 42 41.9 55.8 56.09 56.26 55.8 55.7 56.5
13/04/2022 05:09:48 42.18 43.27 43.85 42.1 42 41.9 55.36 55.83 56.26 55.8 55.7 56.5
13/04/2022 05:09:49 39.69 42.14 43.85 42.1 42 41.9 55.35 55.67 56.26 55.8 55.7 56.5
13/04/2022 05:09:50 41.96 41.85 43.85 42.1 42 41.9 55.83 56 56.26 55.8 55.7 56.5
13/04/2022 05:09:51 42.85 43.07 43.85 42.1 42 41.9 55.98 55.96 56.26 55.8 55.7 56.5
13/04/2022 05:09:52 39.23 42.38 43.85 42.1 41.9 41.9 55.5 56 56.26 55.8 55.7 56.5
13/04/2022 05:09:53 43.21 42.53 43.64 42.1 42 41.9 56.1 56.09 56.26 55.8 55.7 56.5
13/04/2022 05:09:54 41.91 42.99 43.64 42.1 42 41.9 55.37 55.91 56.22 55.8 55.7 56.5
13/04/2022 05:09:55 40.84 42.47 43.5 42.1 42 41.9 56.07 56.11 56.22 55.8 55.7 56.5
13/04/2022 05:09:56 43.72 43.21 43.5 42.1 42 41.9 56.07 56.17 56.22 55.8 55.7 56.5
13/04/2022 05:09:57 42.78 43.69 43.69 42.1 42 41.9 56.21 56.21 56.22 55.8 55.7 56.5
13/04/2022 05:09:58 39.71 42.74 43.69 42.1 42 41.9 55.02 56.14 56.22 55.8 55.7 56.5
13/04/2022 05:09:59 41.29 41.76 43.69 42.1 42 41.9 55.04 55.63 56.22 55.8 55.7 56.5
13/04/2022 05:10:00 40.88 42.22 43.69 42 42 41.9 55.73 55.61 56.22 55.8 55.7 56.5
13/04/2022 05:10:01 43.21 42.85 43.69 42 42 41.9 55.81 55.85 56.22 55.8 55.7 56.5
13/04/2022 05:10:02 41.88 43.19 43.69 42 42 41.9 55.66 55.88 56.22 55.8 55.7 56.5
13/04/2022 05:10:03 40.99 42.01 43.69 42 42 41.9 56.01 56.17 56.22 55.8 55.7 56.5
13/04/2022 05:10:04 42.62 42.53 43.69 42 42 41.9 55.69 55.92 56.22 55.8 55.7 56.5
13/04/2022 05:10:05 42.9 43.07 43.69 42 42 41.9 55.32 55.81 56.22 55.8 55.7 56.5
13/04/2022 05:10:06 42.7 43.2 43.69 42 42 41.9 55.69 55.79 56.22 55.8 55.7 56.5
13/04/2022 05:10:07 42.46 43.11 43.69 42.1 42 41.9 55.39 55.61 56.22 55.8 55.7 56.5
13/04/2022 05:10:08 42.69 43.73 43.73 42.1 42 41.9 55.56 55.7 56.22 55.8 55.7 56.5
13/04/2022 05:10:09 43.31 43.5 43.73 42.1 42 41.9 55.31 55.65 56.22 55.8 55.7 56.5
13/04/2022 05:10:10 39.73 43.14 43.73 42.1 42 41.9 55.7 55.7 56.22 55.8 55.7 56.5
13/04/2022 05:10:11 44.38 43.69 43.73 42.1 42 41.9 56.34 56.2 56.22 55.8 55.7 56.5
13/04/2022 05:10:12 39.07 43.3 43.73 42.1 42 41.9 55.23 56.04 56.22 55.8 55.7 56.5
13/04/2022 05:10:13 42.37 42.73 43.73 42.1 42 41.9 55.61 55.7 56.21 55.8 55.7 56.5
13/04/2022 05:10:14 43.71 43.64 43.73 42.1 42 41.9 55.31 55.67 56.21 55.8 55.7 56.5
13/04/2022 05:10:15 42.93 43.83 43.83 42.1 42 41.9 55.57 55.9 56.21 55.8 55.7 56.5
13/04/2022 05:10:16 41.87 43.05 43.83 42.1 42 41.9 56.06 55.82 56.21 55.8 55.7 56.5
13/04/2022 05:10:17 39.42 42.48 43.83 42.1 42 41.9 55 55.86 56.21 55.8 55.7 56.5
13/04/2022 05:10:18 42.85 42.64 43.83 42.1 42 41.9 55.68 55.66 56.21 55.8 55.7 56.5
13/04/2022 05:10:19 42.85 42.9 43.83 42.1 42 41.9 55.97 55.91 56.21 55.8 55.7 56.5
13/04/2022 05:10:20 43.05 43.15 43.83 42.1 42 41.9 55.92 56.03 56.21 55.8 55.7 56.5
13/04/2022 05:10:21 40.06 43.25 43.83 42.1 42 41.9 55.87 56.11 56.21 55.8 55.7 56.5
13/04/2022 05:10:22 41.94 42.27 43.83 42.1 42 41.9 55.73 56.1 56.21 55.8 55.7 56.5
13/04/2022 05:10:23 43.19 43.64 43.83 42.1 42 41.9 55.92 56.23 56.23 55.8 55.7 56.5
13/04/2022 05:10:24 42.3 43.19 43.83 42.1 42 41.9 55.66 55.96 56.23 55.8 55.7 56.5
13/04/2022 05:10:25 45.82 45.72 45.72 42.1 42 41.9 56.42 56.5 56.5 55.8 55.7 56.5
13/04/2022 05:10:26 40.51 45.24 45.72 42.1 42 41.9 55.39 56.52 56.52 55.8 55.7 56.5
13/04/2022 05:10:27 43.53 43.67 45.72 42.1 42 41.9 56.24 56.27 56.52 55.8 55.7 56.5
13/04/2022 05:10:28 43.1 43.91 45.72 42.1 42 41.9 55.81 56.05 56.52 55.8 55.7 56.5
13/04/2022 05:10:29 41.89 43.86 45.72 42.1 42 41.9 56.03 56.23 56.52 55.8 55.7 56.5
13/04/2022 05:10:30 43.08 42.9 45.72 42.1 42 41.9 55.35 55.97 56.52 55.8 55.7 56.5
13/04/2022 05:10:31 43.23 43.56 45.72 42.1 42 41.9 55.78 55.96 56.52 55.8 55.7 56.5
13/04/2022 05:10:32 42.54 43.47 45.72 42.1 42 41.9 55.5 55.85 56.52 55.8 55.7 56.5
13/04/2022 05:10:33 40.88 43.34 45.72 42.1 42 41.9 55.6 55.68 56.52 55.8 55.7 56.5
13/04/2022 05:10:34 37.44 41.27 45.72 42.1 42 41.9 55.39 55.67 56.52 55.8 55.7 56.5
13/04/2022 05:10:35 43.04 42.21 45.72 42.1 42 41.9 55.6 55.84 56.52 55.8 55.7 56.5
13/04/2022 05:10:36 40.51 42.59 45.72 42.1 42 41.9 56 55.95 56.52 55.8 55.7 56.5
13/04/2022 05:10:37 41.66 41.63 45.72 42.1 42 41.9 55.72 56.1 56.52 55.8 55.7 56.5
13/04/2022 05:10:38 40.81 42.06 45.72 42.1 42 41.9 55.52 55.79 56.52 55.8 55.7 56.5
13/04/2022 05:10:39 38.56 41.72 45.72 42.1 42 41.9 55.96 55.98 56.52 55.8 55.7 56.5
13/04/2022 05:10:40 42.32 41.9 45.72 42.1 42 41.9 55.25 55.94 56.52 55.8 55.7 56.5
13/04/2022 05:10:41 42.27 42.47 45.72 42.1 42 41.9 55.68 55.9 56.52 55.8 55.7 56.5
13/04/2022 05:10:42 42.45 42.69 45.72 42.1 42 41.9 56.08 56.04 56.52 55.8 55.7 56.5
13/04/2022 05:10:43 40.46 42.87 45.72 42.1 42 41.9 55.87 56.1 56.52 55.8 55.7 56.5
13/04/2022 05:10:44 41.15 42.05 45.72 42.1 42 41.9 55.75 56.04 56.52 55.8 55.7 56.5
13/04/2022 05:10:45 42.47 42.21 45.72 42.1 42 41.9 55.85 55.95 56.52 55.8 55.7 56.5
13/04/2022 05:10:46 42.22 42.46 45.72 42.1 42 41.9 55.74 56.08 56.52 55.8 55.7 56.5
13/04/2022 05:10:47 41.63 42.9 45.72 42.1 42 41.9 55.86 56.06 56.52 55.8 55.7 56.5
13/04/2022 05:10:48 41.08 42.26 45.72 42.1 42 41.9 55.77 55.83 56.52 55.8 55.7 56.5
13/04/2022 05:10:49 39.55 41.8 45.72 42.1 42 41.9 56.16 56.38 56.52 55.8 55.7 56.5
13/04/2022 05:10:50 43.06 42.57 45.72 42.1 42 41.9 55.8 56.01 56.52 55.8 55.7 56.5
13/04/2022 05:10:51 42.55 42.8 45.72 42.1 42 41.9 55.18 55.84 56.52 55.8 55.7 56.5
13/04/2022 05:10:52 40.21 42.75 45.72 42.1 42 41.9 55.4 55.64 56.52 55.8 55.7 56.5
13/04/2022 05:10:53 41.27 42 45.72 42.1 42 41.9 55.68 55.78 56.52 55.8 55.7 56.5
13/04/2022 05:10:54 43.81 43.39 45.72 42.2 42 41.9 56.16 56.05 56.52 55.8 55.7 56.5
13/04/2022 05:10:55 40.71 43.08 45.24 42.1 42 41.9 55.1 55.97 56.52 55.8 55.7 56.5
13/04/2022 05:10:56 43.26 43.19 43.91 42.1 42 41.9 55.81 55.86 56.38 55.8 55.7 56.5
13/04/2022 05:10:57 44.23 44.42 44.42 42.2 42 41.9 55.86 56.12 56.38 55.8 55.7 56.5
13/04/2022 05:10:58 42.18 43.64 44.42 42.2 42 41.9 55.79 56.02 56.38 55.8 55.7 56.5
13/04/2022 05:10:59 43.46 43.77 44.42 42.2 42 41.9 54.97 55.74 56.38 55.8 55.7 56.5
13/04/2022 05:11:00 42.54 43.93 44.42 42.2 42 41.9 55.76 55.73 56.38 55.8 55.7 56.5
13/04/2022 05:11:01 43.28 43.46 44.42 42.2 42 41.9 55.75 55.79 56.38 55.8 55.7 56.5
13/04/2022 05:11:02 40.93 43.08 44.42 42.2 42 41.9 55.18 55.64 56.38 55.8 55.7 56.5
13/04/2022 05:11:03 42.9 43.06 44.42 42.2 42 41.9 56.57 56.3 56.38 55.8 55.7 56.5
13/04/2022 05:11:04 43.95 43.97 44.42 42.2 42 41.9 56.14 56.43 56.43 55.8 55.7 56.5
13/04/2022 05:11:05 43.02 44.03 44.42 42.2 42 41.9 55.84 56.26 56.43 55.8 55.7 56.5
13/04/2022 05:11:06 43.79 43.96 44.42 42.2 42 41.9 55.06 56.05 56.43 55.8 55.7 56.5
13/04/2022 05:11:07 42.55 43.82 44.42 42.2 42 41.9 55.44 55.6 56.43 55.8 55.7 56.5
13/04/2022 05:11:08 42.2 43.9 44.42 42.2 42 41.9 55.25 55.7 56.43 55.8 55.7 56.5
13/04/2022 05:11:09 41.09 42.55 44.42 42.2 42 41.9 55.84 55.7 56.43 55.8 55.7 56.5
13/04/2022 05:11:10 41.38 42.53 44.42 42.2 42 41.9 55.59 56.03 56.43 55.8 55.7 56.5
13/04/2022 05:11:11 41.29 42.22 44.42 42.2 42 41.9 55.79 55.82 56.43 55.8 55.7 56.5
13/04/2022 05:11:12 40.23 41.84 44.42 42.2 42 41.9 55.91 55.97 56.43 55.8 55.7 56.5
13/04/2022 05:11:13 42.3 42.26 44.42 42.2 42 41.9 55.56 55.88 56.43 55.8 55.7 56.5
13/04/2022 05:11:14 42.83 43.39 44.42 42.2 42 41.9 55.65 55.86 56.43 55.8 55.7 56.5
13/04/2022 05:11:15 47.5 46.86 46.86 42.2 42 41.9 58.18 57.38 57.38 55.8 55.7 56.5
13/04/2022 05:11:16 40.49 45.65 46.86 42.2 42 41.9 56.05 57.22 57.38 55.9 55.7 56.5
13/04/2022 05:11:17 42.88 43.21 46.86 42.2 42 41.9 55.74 56.51 57.38 55.9 55.7 56.5
13/04/2022 05:11:18 40.32 43.25 46.86 42.2 42 41.9 55.64 56.16 57.38 55.9 55.7 56.5
13/04/2022 05:11:19 42.18 42.32 46.86 42.2 42 41.9 56.06 56.15 57.38 55.9 55.7 56.5
13/04/2022 05:11:20 41.18 42.57 46.86 42.2 42 41.9 55.43 56.16 57.38 55.9 55.7 56.5
13/04/2022 05:11:21 41 42.23 46.86 42.2 42 41.9 55.68 55.91 57.38 55.9 55.7 56.5
13/04/2022 05:11:22 42.25 42.1 46.86 42.2 42 41.9 55.88 55.88 57.38 55.9 55.7 56.5
13/04/2022 05:11:23 39.93 42.74 46.86 42.2 42 41.9 55.62 55.88 57.38 55.9 55.7 56.5
13/04/2022 05:11:24 43.72 43.19 46.86 42.2 42 41.9 55.87 56.13 57.38 55.9 55.7 56.5
13/04/2022 05:11:25 41.85 42.63 46.86 42.2 42 41.9 55.49 55.83 57.38 55.9 55.7 56.5
13/04/2022 05:11:26 41.68 42.84 46.86 42.2 42 41.9 54.87 55.64 57.38 55.9 55.7 56.5
13/04/2022 05:11:27 42.19 42.42 46.86 42.2 42 41.9 55.34 55.34 57.38 55.9 55.7 56.5
13/04/2022 05:11:28 39.79 42.49 46.86 42.2 42 41.9 55.4 55.56 57.38 55.9 55.7 56.5
13/04/2022 05:11:29 39.83 41.21 46.86 42.2 42 41.9 55.49 55.64 57.38 55.9 55.7 56.5
13/04/2022 05:11:30 42.62 42.68 46.86 42.2 42 41.9 55.12 55.61 57.38 55.9 55.7 56.5
13/04/2022 05:11:31 43.32 43.24 46.86 42.2 42 41.9 55.81 55.74 57.38 55.9 55.7 56.5
13/04/2022 05:11:32 40.69 42.97 46.86 42.2 42 41.9 55.85 56.03 57.38 55.9 55.7 56.5
13/04/2022 05:11:33 40.35 42.28 46.86 42.2 42 41.9 55.47 55.81 57.38 55.9 55.7 56.5
13/04/2022 05:11:34 41.38 41.9 46.86 42.2 42 41.9 55.68 55.84 57.38 55.9 55.7 56.5
13/04/2022 05:11:35 41.09 41.73 46.86 42.2 42 41.9 55.61 55.75 57.38 55.9 55.7 56.5
13/04/2022 05:11:36 36.52 41.92 46.86 42.2 42 41.9 54.76 55.78 57.38 55.9 55.7 56.5
13/04/2022 05:11:37 41.44 41.65 46.86 42.2 42 41.9 55.62 55.59 57.38 55.9 55.7 56.5
13/04/2022 05:11:38 40.59 41.55 46.86 42.2 42 41.9 55.5 55.57 57.38 55.9 55.7 56.5
13/04/2022 05:11:39 42.91 42.55 46.86 42.2 42 41.9 55.15 55.67 57.38 55.9 55.7 56.5
13/04/2022 05:11:40 41.79 42.58 46.86 42.2 42 41.9 55.78 55.66 57.38 55.9 55.7 56.5
13/04/2022 05:11:41 41.04 42.04 46.86 42.2 42 41.9 55.51 55.77 57.38 55.9 55.7 56.5
13/04/2022 05:11:42 42.14 42.08 46.86 42.2 42 41.9 55.93 55.82 57.38 55.9 55.7 56.5
13/04/2022 05:11:43 41.65 42.27 46.86 42.2 42 41.9 55.42 55.87 57.38 55.9 55.7 56.5
13/04/2022 05:11:44 42.15 42.46 46.86 42.2 42 41.9 55.63 55.95 57.38 55.9 55.7 56.5
13/04/2022 05:11:45 41.5 42.74 45.65 42.2 42 41.9 55.67 55.8 57.22 55.9 55.7 56.5
13/04/2022 05:11:46 42.04 42.45 43.25 42.2 42 41.9 55.55 55.73 56.51 55.9 55.7 56.5
13/04/2022 05:11:47 35.51 42.06 43.25 42.2 42 41.9 55.43 55.67 56.16 55.9 55.7 56.5
13/04/2022 05:11:48 43.34 42.34 43.24 42.2 42 41.9 55.3 55.63 56.16 55.9 55.7 56.5
13/04/2022 05:11:49 43.32 43.42 43.42 42.2 42 41.9 56.15 56 56.16 55.9 55.7 56.5
13/04/2022 05:11:50 41.39 43.11 43.42 42.2 42 41.9 55.99 56.2 56.2 55.9 55.7 56.5
13/04/2022 05:11:51 42.9 42.93 43.42 42.2 42 41.9 55.32 55.9 56.2 55.9 55.7 56.5
13/04/2022 05:11:52 41.78 42.92 43.42 42.2 42 41.9 55.37 55.67 56.2 55.9 55.7 56.5
13/04/2022 05:11:53 42.21 43.07 43.42 42.2 42 41.9 56.33 56.09 56.2 55.9 55.7 56.5
13/04/2022 05:11:54 43.31 43.31 43.42 42.2 42 41.9 56.67 56.52 56.52 55.9 55.7 56.5
13/04/2022 05:11:55 43.19 43.97 43.97 42.2 42 41.9 55.9 56.67 56.67 55.9 55.7 56.5
13/04/2022 05:11:56 40.91 43.33 43.97 42.2 42 41.9 55.76 56.21 56.67 55.8 55.7 56.5
13/04/2022 05:11:57 38.96 42.43 43.97 42.2 42 41.9 55.93 55.99 56.67 55.8 55.7 56.5
13/04/2022 05:11:58 43.16 42.57 43.97 42.2 42 41.9 55.31 56.05 56.67 55.8 55.7 56.5
13/04/2022 05:11:59 39.22 42.36 43.97 42.2 42 41.9 56.04 55.98 56.67 55.8 55.7 56.5
13/04/2022 05:12:00 41.46 41.81 43.97 42.2 42 41.9 55.08 56.17 56.67 55.8 55.7 56.5
13/04/2022 05:12:01 40.27 41.66 43.97 42.2 42 41.9 55.59 55.68 56.67 55.8 55.7 56.5
13/04/2022 05:12:02 39.99 42.59 43.97 42.2 42 41.9 54.86 55.61 56.67 55.8 55.7 56.5
13/04/2022 05:12:03 42.3 41.76 43.97 42.2 42 41.9 55.45 55.45 56.67 55.8 55.7 56.5
13/04/2022 05:12:04 42.52 42.58 43.97 42.2 42 41.9 55.86 55.84 56.67 55.8 55.7 56.5
13/04/2022 05:12:05 42.4 42.77 43.97 42.2 42 41.9 55.88 55.95 56.67 55.8 55.7 56.5
13/04/2022 05:12:06 43.89 43.42 43.97 42.2 42 41.9 55.86 56.08 56.67 55.8 55.7 56.5
13/04/2022 05:12:07 40.75 43.56 43.97 42.2 42 41.9 55.79 55.94 56.67 55.8 55.7 56.5
13/04/2022 05:12:08 39.54 41.99 43.97 42.2 42 41.9 54.96 55.8 56.67 55.8 55.7 56.5
13/04/2022 05:12:09 39.36 41.05 43.97 42.2 42 41.9 55.85 55.79 56.67 55.8 55.7 56.5
13/04/2022 05:12:10 41.33 41.69 43.97 42.2 42 41.9 55.43 55.91 56.67 55.8 55.7 56.5
13/04/2022 05:12:11 42.43 42.56 43.97 42.2 42 41.9 55.22 55.55 56.67 55.8 55.7 56.5
13/04/2022 05:12:12 43.45 43.41 43.97 42.2 42 41.9 55.26 55.41 56.67 55.8 55.7 56.5
13/04/2022 05:12:13 41.51 43.15 43.97 42.2 42 41.9 55.84 55.85 56.67 55.8 55.7 56.5
13/04/2022 05:12:14 41.03 42.52 43.97 42.2 42 41.9 55.46 55.9 56.67 55.8 55.7 56.5
13/04/2022 05:12:15 39.96 41.43 43.97 42.2 42 41.9 55.33 55.61 56.67 55.8 55.7 56.5
13/04/2022 05:12:16 42.4 42.29 43.97 42.2 42 41.9 54.87 55.42 56.67 55.8 55.7 56.5
13/04/2022 05:12:17 42.25 42.93 43.97 42.2 42 41.9 56.04 55.77 56.67 55.8 55.7 56.5
13/04/2022 05:12:18 43.53 43.39 43.97 42.2 42 41.9 55.84 55.99 56.67 55.8 55.7 56.5
13/04/2022 05:12:19 39.61 43.24 43.97 42.1 42 41.9 55.25 55.86 56.67 55.8 55.7 56.5
13/04/2022 05:12:20 43.44 42.95 43.97 42.1 42 41.9 55.51 55.69 56.67 55.8 55.7 56.5
13/04/2022 05:12:21 40.34 42.97 43.97 42.1 42 41.9 55.71 55.83 56.67 55.8 55.7 56.5
13/04/2022 05:12:22 43.67 43.25 43.97 42.1 42 41.9 55.36 55.72 56.67 55.8 55.7 56.5
13/04/2022 05:12:23 44.72 44.64 44.64 42.2 42 41.9 56.55 56.62 56.67 55.8 55.7 56.5
13/04/2022 05:12:24 43.36 43.97 44.64 42.2 42 41.9 55.86 56.34 56.67 55.8 55.7 56.5
13/04/2022 05:12:25 42.39 43.95 44.64 42.2 42 41.9 55.48 56.02 56.62 55.8 55.7 56.5
13/04/2022 05:12:26 43.32 43.47 44.64 42.2 42 41.9 55.81 55.8 56.62 55.8 55.7 56.5
13/04/2022 05:12:27 40.66 43.3 44.64 42.1 42 41.9 55.3 55.88 56.62 55.8 55.7 56.5
13/04/2022 05:12:28 40.54 41.93 44.64 42.1 42 41.9 55.38 55.56 56.62 55.8 55.7 56.5
13/04/2022 05:12:29 41.97 42.15 44.64 42.1 42 41.9 55.46 55.7 56.62 55.8 55.7 56.5
13/04/2022 05:12:30 42.95 43.07 44.64 42.1 42 41.9 55.58 55.68 56.62 55.8 55.7 56.5
13/04/2022 05:12:31 42.24 42.58 44.64 42.1 42 41.9 55.98 56.11 56.62 55.8 55.7 56.5
13/04/2022 05:12:32 41.85 42.65 44.64 42.1 42 41.9 55.38 55.84 56.62 55.8 55.7 56.5
13/04/2022 05:12:33 40.62 42.6 44.64 42.1 42 41.9 55.54 55.59 56.62 55.8 55.7 56.5
13/04/2022 05:12:34 40.77 41.87 44.64 42.1 42 41.9 55.34 55.57 56.62 55.8 55.7 56.5
13/04/2022 05:12:35 42.73 42.25 44.64 42.1 42 41.9 55.43 55.62 56.62 55.8 55.7 56.5
13/04/2022 05:12:36 39.29 42.16 44.64 42.1 42 41.9 55.28 55.63 56.62 55.8 55.7 56.5
13/04/2022 05:12:37 36.64 41.25 44.64 42.1 42 41.9 56.63 56.36 56.62 55.8 55.7 56.5
13/04/2022 05:12:38 40.08 41.39 44.64 42.1 42 41.9 55.3 56.13 56.62 55.8 55.7 56.5
13/04/2022 05:12:39 41.01 40.87 44.64 42.1 42 41.9 55.94 55.95 56.62 55.8 55.7 56.5
13/04/2022 05:12:40 43.52 43.12 44.64 42.1 42 41.9 55.5 55.93 56.62 55.8 55.7 56.5
13/04/2022 05:12:41 41.37 42.73 44.64 42.1 42 41.9 55.83 55.96 56.62 55.8 55.7 56.5
13/04/2022 05:12:42 43.17 43.16 44.64 42.1 42 41.9 54.72 55.75 56.62 55.8 55.7 56.5
13/04/2022 05:12:43 43.23 43.25 44.64 42.1 42 41.9 55.61 55.59 56.62 55.8 55.7 56.5
13/04/2022 05:12:44 42.83 43.75 44.64 42.1 42 41.9 55.53 55.71 56.62 55.8 55.7 56.5
13/04/2022 05:12:45 40.99 42.79 44.64 42.1 42 41.9 55.31 55.66 56.62 55.8 55.7 56.5
13/04/2022 05:12:46 35.89 42.02 44.64 42.1 42 41.9 55.74 55.91 56.62 55.8 55.7 56.5
13/04/2022 05:12:47 42.99 42.14 44.64 42.1 42 41.9 55.95 56 56.62 55.8 55.7 56.5
13/04/2022 05:12:48 43.47 43.34 44.64 42.1 42 41.9 55.97 56.09 56.62 55.8 55.7 56.5
13/04/2022 05:12:49 42.83 43.72 44.64 42.1 42 41.9 55.84 56.24 56.62 55.8 55.7 56.5
13/04/2022 05:12:50 41.59 43.82 44.64 42.1 42 41.9 55.57 56 56.62 55.8 55.7 56.5
13/04/2022 05:12:51 37.99 41.61 44.64 42.1 42 41.9 54.82 55.59 56.62 55.8 55.7 56.5
13/04/2022 05:12:52 41.15 41.47 44.64 42.1 42 41.9 55.93 55.72 56.62 55.8 55.7 56.5
13/04/2022 05:12:53 43.28 42.95 43.97 42.1 42 41.9 55.32 55.82 56.36 55.8 55.7 56.5
13/04/2022 05:12:54 41.9 42.52 43.95 42.1 42 41.9 55.8 55.76 56.36 55.8 55.7 56.5
13/04/2022 05:12:55 39.06 42.42 43.82 42.1 42 41.9 55.35 55.73 56.36 55.8 55.7 56.5
13/04/2022 05:12:56 41.77 42.03 43.82 42.1 42 41.9 55.45 55.64 56.36 55.8 55.7 56.5
13/04/2022 05:12:57 43.17 43.28 43.82 42.1 42 41.9 56.59 56.43 56.43 55.8 55.7 56.5
13/04/2022 05:12:58 43.9 44.36 44.36 42.1 42 41.9 57.37 57.54 57.54 55.8 55.7 56.5
13/04/2022 05:12:59 42.46 43.22 44.36 42.1 42 41.9 55.74 56.69 57.54 55.8 55.7 56.5
13/04/2022 05:13:00 41.15 42.87 44.36 42.1 42 41.9 55.4 56.11 57.54 55.8 55.7 56.5
13/04/2022 05:13:01 40.35 41.94 44.36 42.1 42 41.9 55.41 55.91 57.54 55.8 55.7 56.5
13/04/2022 05:13:02 41.24 42.18 44.36 42.1 42 41.9 55.06 55.72 57.54 55.8 55.7 56.5
13/04/2022 05:13:03 41.43 41.4 44.36 42.1 42 41.9 55.48 55.46 57.54 55.8 55.7 56.5
13/04/2022 05:13:04 40.17 41.81 44.36 42.1 42 41.9 55.64 55.8 57.54 55.8 55.7 56.5
13/04/2022 05:13:05 41.89 42.13 44.36 42.1 42 41.9 56.01 55.88 57.54 55.8 55.7 56.5
13/04/2022 05:13:06 42.97 42.8 44.36 42.1 42 41.9 56.17 56.1 57.54 55.8 55.7 56.5
13/04/2022 05:13:07 42.24 43.37 44.36 42.1 42 41.9 54.93 56.04 57.54 55.8 55.7 56.5
13/04/2022 05:13:08 42.57 42.6 44.36 42.1 42 41.9 55.66 55.7 57.54 55.8 55.7 56.5
13/04/2022 05:13:09 39.22 42.55 44.36 42.1 42 41.9 55.39 55.79 57.54 55.8 55.7 56.5
13/04/2022 05:13:10 40.76 41.34 44.36 42.1 42 41.9 55.03 55.51 57.54 55.8 55.7 56.5
13/04/2022 05:13:11 41.15 41.81 44.36 42.1 42 41.9 54.99 55.53 57.54 55.8 55.7 56.5
13/04/2022 05:13:12 41.11 41.39 44.36 42.1 42 41.9 55.8 55.75 57.54 55.8 55.7 56.5
13/04/2022 05:13:13 41.9 42.51 44.36 42.1 42 41.9 55.63 55.98 57.54 55.8 55.7 56.5
13/04/2022 05:13:14 40.12 41.83 44.36 42.1 42 41.9 55.59 55.89 57.54 55.8 55.7 56.5
13/04/2022 05:13:15 41.59 41.88 44.36 42.1 42 41.9 55.49 55.97 57.54 55.8 55.7 56.5
13/04/2022 05:13:16 43.17 42.76 44.36 42.1 42 41.9 56.02 55.92 57.54 55.8 55.7 56.5
13/04/2022 05:13:17 40.53 42.71 44.36 42.1 42 41.9 55.09 55.9 57.54 55.8 55.7 56.5
13/04/2022 05:13:18 41.03 42.25 44.36 42.1 42 41.9 55.58 55.84 57.54 55.8 55.7 56.5
13/04/2022 05:13:19 39.86 41.88 44.36 42.1 42 41.9 55.61 55.7 57.54 55.8 55.7 56.5
13/04/2022 05:13:20 42.17 41.53 44.36 42.1 42 41.9 56.3 56.21 57.54 55.8 55.7 56.5
13/04/2022 05:13:21 41.53 42.26 44.36 42.1 42 41.9 56.63 56.76 57.54 55.8 55.7 56.5
13/04/2022 05:13:22 42.53 42.6 44.36 42.1 42 41.9 55.91 56.45 57.54 55.8 55.7 56.5
13/04/2022 05:13:23 43.15 43.29 44.36 42.1 42 41.9 55.91 56.17 57.54 55.8 55.7 56.5
13/04/2022 05:13:24 43 43.45 44.36 42.1 42 41.9 55.76 56.13 57.54 55.8 55.7 56.5
13/04/2022 05:13:25 40.96 43.03 44.36 42.1 42 41.9 55.57 55.9 57.54 55.8 55.7 56.5
13/04/2022 05:13:26 41.74 42.5 44.36 42.1 42 41.9 55.58 55.96 57.54 55.8 55.7 56.5
13/04/2022 05:13:27 39.91 42.5 44.36 42.1 42 41.9 55.79 55.88 57.54 55.8 55.7 56.5
13/04/2022 05:13:28 42.71 42.74 43.45 42.1 42 41.9 55.23 55.79 56.76 55.8 55.7 56.5
13/04/2022 05:13:29 43.08 43.47 43.47 42.1 42 41.9 56.72 56.25 56.76 55.8 55.7 56.5
13/04/2022 05:13:30 40.43 42.83 43.47 42.1 42 41.9 55.79 56.22 56.76 55.8 55.7 56.5
13/04/2022 05:13:31 41.87 42.72 43.47 42.1 42 41.9 55.74 56.04 56.76 55.8 55.7 56.5
13/04/2022 05:13:32 41.33 42.45 43.47 42.1 42 41.9 55.12 55.84 56.76 55.8 55.7 56.5
13/04/2022 05:13:33 40.02 41.99 43.47 42.1 42 41.9 55.58 55.63 56.76 55.8 55.7 56.5
13/04/2022 05:13:34 42.28 42.38 43.47 42.1 42 41.9 56.01 55.99 56.76 55.8 55.7 56.5
13/04/2022 05:13:35 42.86 42.73 43.47 42.1 42 41.9 56.03 56.21 56.76 55.8 55.7 56.5
13/04/2022 05:13:36 41.62 43.07 43.47 42.1 42 41.9 55.3 56.08 56.76 55.8 55.7 56.5
13/04/2022 05:13:37 41.89 42.27 43.47 42.1 42 41.9 55.83 55.86 56.76 55.8 55.7 56.5
13/04/2022 05:13:38 41.75 42.61 43.47 42.1 42 41.9 56.11 56.18 56.76 55.8 55.7 56.5
13/04/2022 05:13:39 42.79 42.9 43.47 42.1 42 41.9 55.8 56.39 56.76 55.8 55.7 56.5
13/04/2022 05:13:40 42.15 42.84 43.47 42.1 42 41.9 56.04 56.11 56.76 55.8 55.7 56.5
13/04/2022 05:13:41 42.84 42.97 43.47 42.1 42 41.9 55.04 56.12 56.76 55.8 55.7 56.5
13/04/2022 05:13:42 37.66 42.81 43.47 42 42 41.9 55.16 55.54 56.76 55.8 55.7 56.5
13/04/2022 05:13:43 41.99 41.57 43.47 42 42 41.9 55.75 55.81 56.76 55.8 55.7 56.5
13/04/2022 05:13:44 42.32 42.57 43.47 42 42 41.9 55.85 56.07 56.76 55.8 55.7 56.5
13/04/2022 05:13:45 41.56 42.32 43.47 42 42 41.9 55.92 56.1 56.76 55.8 55.7 56.5
13/04/2022 05:13:46 38.9 42.4 43.47 42 42 41.9 55.86 55.92 56.76 55.8 55.7 56.5
13/04/2022 05:13:47 42.82 42.19 43.47 42 42 41.9 55.91 56.08 56.76 55.8 55.7 56.5
13/04/2022 05:13:48 42.25 42.67 43.47 42 42 41.9 55.61 56.07 56.76 55.8 55.7 56.5
13/04/2022 05:13:49 41.14 43.16 43.47 42 42 41.9 55.44 55.7 56.76 55.8 55.7 56.5
13/04/2022 05:13:50 42.02 42.14 43.47 42 42 41.9 55.37 55.67 56.76 55.8 55.7 56.5
13/04/2022 05:13:51 41.55 42.39 43.47 42 42 41.9 55.97 55.99 56.45 55.8 55.7 56.5
13/04/2022 05:13:52 38.58 41.56 43.47 42 42 41.9 55.33 55.82 56.39 55.8 55.7 56.5
13/04/2022 05:13:53 42.31 41.66 43.47 42 42 41.9 55.96 55.96 56.39 55.7 55.7 56.5
13/04/2022 05:13:54 40.94 42.38 43.47 42 42 41.9 55.65 55.87 56.39 55.7 55.7 56.5
13/04/2022 05:13:55 43.01 42.76 43.47 42 42 41.9 55.57 55.88 56.39 55.7 55.7 56.5
13/04/2022 05:13:56 41.24 43.12 43.47 42 42 41.9 55.72 55.86 56.39 55.7 55.7 56.5
13/04/2022 05:13:57 40.62 42.12 43.47 42 42 41.9 55.02 55.67 56.39 55.7 55.7 56.5
13/04/2022 05:13:58 41.77 42.17 43.47 42 42 41.9 55.57 55.48 56.39 55.7 55.7 56.5
13/04/2022 05:13:59 39.68 42.59 43.16 42 42 41.9 55.64 55.75 56.39 55.7 55.7 56.5
13/04/2022 05:14:00 43.31 42.98 43.16 42 42 41.9 55.64 55.77 56.39 55.7 55.7 56.5
13/04/2022 05:14:01 43.62 43.41 43.41 42 42 41.9 55.21 55.72 56.39 55.7 55.7 56.5
13/04/2022 05:14:02 42.73 43.4 43.41 42 42 41.9 54.91 55.37 56.39 55.7 55.7 56.5
13/04/2022 05:14:03 40.9 43.31 43.41 42 42 41.9 56.62 56.13 56.39 55.7 55.7 56.5
13/04/2022 05:14:04 41.05 42.28 43.41 42 42 41.9 56 56.18 56.39 55.7 55.7 56.5
13/04/2022 05:14:05 42.21 42.28 43.41 42 42 41.9 55.68 56.2 56.39 55.7 55.7 56.5
13/04/2022 05:14:06 40.3 43.19 43.41 42 42 41.9 55.39 56.03 56.39 55.7 55.7 56.5
13/04/2022 05:14:07 43.04 43.12 43.41 42 42 41.9 55.86 55.77 56.39 55.7 55.7 56.5
13/04/2022 05:14:08 38.97 42.19 43.41 42 42 41.9 55.28 55.93 56.39 55.7 55.7 56.5
13/04/2022 05:14:09 43.34 42.52 43.41 42 42 41.9 55.58 55.63 56.2 55.7 55.7 56.5
13/04/2022 05:14:10 43.74 43.84 43.84 42 42 41.9 56.49 56.28 56.28 55.7 55.7 56.5
13/04/2022 05:14:11 42.14 43.68 43.84 42 42 41.9 56.24 56.56 56.56 55.7 55.7 56.5
13/04/2022 05:14:12 41.61 43.16 43.84 42 42 41.9 56.19 56.52 56.56 55.7 55.7 56.5
13/04/2022 05:14:13 42.11 42.87 43.84 42 42 41.9 55.28 56.42 56.56 55.7 55.7 56.5
13/04/2022 05:14:14 43.57 43.26 43.84 42 42 41.9 55.76 55.84 56.56 55.7 55.7 56.5
13/04/2022 05:14:15 41.46 43.24 43.84 42 42 41.9 55.1 55.66 56.56 55.7 55.7 56.5
13/04/2022 05:14:16 41.84 42.47 43.84 42 42 41.9 55.09 55.48 56.56 55.7 55.7 56.5
13/04/2022 05:14:17 42.95 43.11 43.84 42 42 41.9 55.43 55.65 56.56 55.7 55.7 56.5
13/04/2022 05:14:18 42.98 43.25 43.84 42 42 41.9 55.78 55.81 56.56 55.7 55.7 56.5
13/04/2022 05:14:19 43.46 43.47 43.84 42 42 41.9 55.05 55.44 56.56 55.7 55.7 56.5
13/04/2022 05:14:20 43.63 43.94 43.94 42 42 41.9 55.08 55.38 56.56 55.7 55.7 56.5
13/04/2022 05:14:21 43.52 43.78 43.94 42 42 41.9 56.63 56.28 56.56 55.7 55.7 56.5
13/04/2022 05:14:22 42.96 43.62 43.94 42 42 41.9 55.89 56.23 56.56 55.7 55.7 56.5
13/04/2022 05:14:23 41.1 43.52 43.94 42 42 41.9 55.81 56.46 56.56 55.7 55.7 56.5
13/04/2022 05:14:24 43.54 43.4 43.94 42 42 41.9 55.93 56.18 56.56 55.7 55.7 56.5
13/04/2022 05:14:25 40.27 43.39 43.94 42 42 41.9 56.04 56.09 56.56 55.7 55.7 56.5
13/04/2022 05:14:26 40.11 42.17 43.94 42 42 41.9 56.01 56.23 56.56 55.7 55.7 56.5
13/04/2022 05:14:27 42.62 42.47 43.94 42 42 41.9 55.82 56.1 56.56 55.7 55.7 56.5
13/04/2022 05:14:28 37.69 41.76 43.94 42 42 41.9 56.01 56.25 56.56 55.7 55.7 56.5
13/04/2022 05:14:29 41.74 42.11 43.94 42 42 41.9 55.35 56.22 56.56 55.7 55.7 56.5
13/04/2022 05:14:30 42.24 42.35 43.94 42 42 41.9 56.16 56.14 56.56 55.7 55.7 56.5
13/04/2022 05:14:31 43.22 43 43.94 42 42 41.9 55.5 56.08 56.56 55.7 55.7 56.5
13/04/2022 05:14:32 42.8 43.05 43.94 42 42 41.9 55.12 55.8 56.56 55.7 55.7 56.5
13/04/2022 05:14:33 41.52 42.97 43.94 42 42 41.9 55.09 55.39 56.56 55.7 55.7 56.5
13/04/2022 05:14:34 43.28 43.41 43.94 42 42 41.9 55.33 55.49 56.56 55.7 55.7 56.5
13/04/2022 05:14:35 43.99 44.16 44.16 42 42 41.9 55.86 55.85 56.56 55.7 55.7 56.5
13/04/2022 05:14:36 41.84 43.84 44.16 42 42 41.9 55.56 55.83 56.56 55.7 55.7 56.5
13/04/2022 05:14:37 42.71 43.18 44.16 42 42 41.9 56.21 56.21 56.56 55.7 55.7 56.5
13/04/2022 05:14:38 42.25 42.88 44.16 42 42.1 41.9 55.73 56.03 56.56 55.7 55.7 56.5
13/04/2022 05:14:39 40.44 42.43 44.16 42 42.1 41.9 55.69 56.08 56.56 55.7 55.7 56.5
13/04/2022 05:14:40 38.95 41.62 44.16 42 42 41.9 55.39 55.68 56.56 55.7 55.7 56.5
13/04/2022 05:14:41 42.49 42.15 44.16 42 42 41.9 56.19 56.06 56.52 55.7 55.7 56.5
13/04/2022 05:14:42 36.57 41.81 44.16 42 42 41.9 55.98 56.22 56.46 55.7 55.7 56.5
13/04/2022 05:14:43 41.98 41.6 44.16 42 42 41.9 55.32 56.06 56.46 55.7 55.7 56.5
13/04/2022 05:14:44 41.55 41.84 44.16 42 42 41.9 55.44 55.6 56.46 55.7 55.7 56.5
13/04/2022 05:14:45 39.8 41.92 44.16 42 42 41.9 56 55.88 56.46 55.7 55.7 56.5
13/04/2022 05:14:46 42.17 41.95 44.16 42 42 41.9 55.96 56.1 56.46 55.7 55.7 56.5
13/04/2022 05:14:47 40.76 42.18 44.16 42 42 41.9 55.3 56.08 56.46 55.7 55.7 56.5
13/04/2022 05:14:48 40.42 42.43 44.16 42 42 41.9 55.47 55.63 56.46 55.7 55.7 56.5
13/04/2022 05:14:49 42.08 42.24 44.16 42 42 41.9 55.43 55.75 56.46 55.7 55.7 56.5
13/04/2022 05:14:50 42.86 42.65 44.16 42 42 41.9 55.88 55.8 56.46 55.7 55.7 56.5
13/04/2022 05:14:51 42.28 42.76 44.16 42 42 41.9 55.51 55.75 56.46 55.7 55.7 56.5
13/04/2022 05:14:52 42.17 42.97 44.16 42 42 41.9 55.43 55.75 56.46 55.7 55.7 56.5
13/04/2022 05:14:53 38.89 42.57 44.16 42 42 41.9 55.96 55.93 56.25 55.7 55.7 56.5
13/04/2022 05:14:54 39.09 41.48 44.16 42 42 41.9 55.67 56.06 56.25 55.7 55.7 56.5
13/04/2022 05:14:55 41.54 41.46 44.16 42 42 41.9 56.45 56.43 56.43 55.7 55.7 56.5
13/04/2022 05:14:56 43.62 43.15 44.16 42 42 41.9 55.68 56.29 56.43 55.7 55.7 56.5
13/04/2022 05:14:57 40.5 42.97 44.16 42 42 41.9 55.78 56.33 56.43 55.7 55.7 56.5
13/04/2022 05:14:58 41.42 42.28 44.16 42 42 41.9 55.49 55.73 56.43 55.7 55.7 56.5
13/04/2022 05:14:59 42.87 42.99 44.16 42 42 41.9 55.44 55.81 56.43 55.7 55.7 56.5
13/04/2022 05:15:00 41.6 42.65 44.16 42 42 41.9 55.13 55.45 56.43 55.7 55.7 56.5
13/04/2022 05:15:01 43.06 43.15 44.16 42 42 41.9 56.81 56.57 56.57 55.7 55.7 56.5
13/04/2022 05:15:02 41.27 42.69 44.16 42 42 41.9 55.64 56.15 56.57 55.7 55.7 56.5
13/04/2022 05:15:03 42.38 42.87 44.16 42 42 41.9 55.44 55.88 56.57 55.7 55.7 56.5
13/04/2022 05:15:04 41.44 42.29 44.16 42 42 41.9 55.54 55.78 56.57 55.7 55.7 56.5
13/04/2022 05:15:05 43.31 43.14 43.84 42 42 41.9 55.46 55.68 56.57 55.7 55.7 56.5
13/04/2022 05:15:06 41.16 43.01 43.18 42 42 41.9 55.57 55.64 56.57 55.7 55.7 56.5
13/04/2022 05:15:07 40.66 42.3 43.15 42 42 41.9 56 56.06 56.57 55.7 55.7 56.5
13/04/2022 05:15:08 42.32 42.42 43.15 42 42 41.9 55.33 55.94 56.57 55.7 55.7 56.5
13/04/2022 05:15:09 40.49 42.36 43.15 42 42 41.9 55.92 55.91 56.57 55.7 55.7 56.5
13/04/2022 05:15:10 42.64 42.81 43.15 42 42 41.9 55.42 56.05 56.57 55.7 55.7 56.5
13/04/2022 05:15:11 37.89 42.28 43.15 42 42 41.9 55.89 55.88 56.57 55.7 55.7 56.5
13/04/2022 05:15:12 44.67 43.97 43.97 42 42 41.9 56.58 56.45 56.57 55.7 55.7 56.5
13/04/2022 05:15:13 43.24 44.12 44.12 42 42 41.9 56.65 56.77 56.77 55.7 55.7 56.5
13/04/2022 05:15:14 44.25 44.25 44.25 42 42 41.9 58.67 58.21 58.21 55.7 55.7 56.5
13/04/2022 05:15:15 42.8 44.08 44.25 42 42 41.9 57.84 58.29 58.29 55.7 55.7 56.5
13/04/2022 05:15:16 37.5 43.45 44.25 42 42 41.9 56.25 57.98 58.29 55.7 55.7 56.5
13/04/2022 05:15:17 41.79 41.89 44.25 42 42 41.9 55.5 57 58.29 55.7 55.7 56.5
13/04/2022 05:15:18 44.32 43.6 44.25 42 42 41.9 55.84 56.04 58.29 55.7 55.7 56.5
13/04/2022 05:15:19 40.68 43.35 44.25 42 42 41.9 55.74 56.05 58.29 55.7 55.7 56.5
13/04/2022 05:15:20 40.62 42.48 44.25 42 42 41.9 55.85 56.03 58.29 55.7 55.7 56.5
13/04/2022 05:15:21 40.61 41.81 44.25 42 42 41.9 55.5 55.87 58.29 55.7 55.7 56.5
13/04/2022 05:15:22 43.31 42.9 44.25 42 42 41.9 55.39 55.76 58.29 55.7 55.7 56.5
13/04/2022 05:15:23 42.15 43.3 44.25 42 42 41.9 55.85 55.97 58.29 55.7 55.7 56.5
13/04/2022 05:15:24 42.71 43.12 44.25 42 42 41.9 55.55 55.87 58.29 55.7 55.7 56.5
13/04/2022 05:15:25 40.59 42.75 44.25 42 42 41.9 55.81 55.89 58.29 55.7 55.7 56.5
13/04/2022 05:15:26 40.67 42.06 44.25 42 42 41.9 55.69 55.81 58.29 55.7 55.7 56.5
13/04/2022 05:15:27 42.48 42.79 44.25 42 42 41.9 55.76 56 58.29 55.7 55.7 56.5
13/04/2022 05:15:28 42.22 42.38 44.25 42 42 41.9 56.89 56.62 58.29 55.7 55.7 56.5
13/04/2022 05:15:29 42.94 43.3 44.25 42 42 41.9 55.62 56.69 58.29 55.7 55.7 56.5
13/04/2022 05:15:30 41.41 42.73 44.25 41.9 42 41.9 56.01 56.16 58.29 55.7 55.7 56.5
13/04/2022 05:15:31 41.26 42.49 44.25 41.9 42 41.9 55.71 56.17 58.29 55.7 55.7 56.5
13/04/2022 05:15:32 41.39 42.72 44.25 41.9 42 41.9 56.14 56.05 58.29 55.7 55.7 56.5
13/04/2022 05:15:33 42.6 42.4 44.25 41.9 42 41.9 56.31 56.27 58.29 55.7 55.7 56.5
13/04/2022 05:15:34 42.17 43.38 44.25 42 42 41.9 55.72 56.32 58.29 55.7 55.7 56.5
13/04/2022 05:15:35 41.72 42.89 44.25 41.9 42 41.9 55.07 55.92 58.29 55.7 55.7 56.5
13/04/2022 05:15:36 42.32 42.8 44.25 42 42 41.9 55.74 55.93 58.29 55.7 55.7 56.5
13/04/2022 05:15:37 42.48 43.27 44.25 42 42 41.9 56.12 56.1 58.29 55.7 55.7 56.5
13/04/2022 05:15:38 41.01 42.39 44.25 42 42 41.9 55.54 55.78 58.29 55.7 55.7 56.5
13/04/2022 05:15:39 40.88 42.45 44.25 42 42 41.9 55.57 56 58.29 55.7 55.7 56.5
13/04/2022 05:15:40 41.15 41.81 44.25 42 42 41.9 55.58 55.76 58.29 55.7 55.7 56.5
13/04/2022 05:15:41 42.46 42.68 44.25 42 42 41.9 55.47 55.69 58.29 55.7 55.7 56.5
13/04/2022 05:15:42 39.84 42.42 44.25 42 42 41.9 55.54 55.81 58.29 55.7 55.7 56.5
13/04/2022 05:15:43 43.47 42.93 44.25 42 42 41.9 55.43 55.81 58.29 55.7 55.7 56.5
13/04/2022 05:15:44 43.49 43.81 44.08 42 42 41.9 55.75 55.75 58.29 55.7 55.7 56.5
13/04/2022 05:15:45 41.37 43.43 43.81 42 42 41.9 54.5 55.72 57.98 55.7 55.7 56.5
13/04/2022 05:15:46 42.51 42.62 43.81 42 42 41.9 55.51 55.48 57 55.7 55.7 56.5
13/04/2022 05:15:47 43.41 43.42 43.81 42 42 41.9 55.34 55.57 56.69 55.7 55.7 56.5
13/04/2022 05:15:48 42.97 43.54 43.81 42 42 41.9 55.4 55.69 56.69 55.7 55.7 56.5
13/04/2022 05:15:49 42.31 43.4 43.81 42 42 41.9 54.99 55.35 56.69 55.7 55.7 56.5
13/04/2022 05:15:50 42.23 42.95 43.81 42 42 41.9 55.26 55.29 56.69 55.7 55.7 56.5
13/04/2022 05:15:51 43.16 43.04 43.81 42 42 41.9 55.82 55.72 56.69 55.7 55.7 56.5
13/04/2022 05:15:52 42.44 43.67 43.81 42 42 41.9 55.33 55.62 56.69 55.7 55.7 56.5
13/04/2022 05:15:53 41.12 42.77 43.81 42 42 41.9 56.01 55.86 56.69 55.7 55.7 56.5
13/04/2022 05:15:54 38.79 41.76 43.81 42 42 41.9 55.73 55.99 56.69 55.7 55.7 56.5
13/04/2022 05:15:55 39.83 40.84 43.81 42 42 41.9 55.09 55.77 56.69 55.7 55.7 56.5
13/04/2022 05:15:56 41.74 41.95 43.81 42 42 41.9 55.78 55.75 56.69 55.7 55.7 56.5
13/04/2022 05:15:57 41.93 42.13 43.81 42 42 41.9 55.55 55.82 56.69 55.7 55.7 56.5
13/04/2022 05:15:58 42.93 42.72 43.81 42 42 41.9 55.67 55.82 56.69 55.7 55.7 56.5
13/04/2022 05:15:59 39.42 42.72 43.81 42 42 41.9 55.55 55.89 56.32 55.7 55.7 56.5
13/04/2022 05:16:00 40.6 41.32 43.81 41.9 42 41.9 55.02 55.55 56.32 55.7 55.7 56.5
13/04/2022 05:16:01 43.39 42.83 43.81 41.9 42 41.9 55.2 55.33 56.32 55.7 55.7 56.5
13/04/2022 05:16:02 39.83 42.85 43.81 41.9 42 41.9 55.01 55.4 56.32 55.7 55.7 56.5
13/04/2022 05:16:03 41.3 41.92 43.81 41.9 42 41.9 55.37 55.3 56.32 55.7 55.7 56.5
13/04/2022 05:16:04 42.44 42.18 43.81 41.9 42 41.9 56.2 55.92 56.1 55.7 55.7 56.5
13/04/2022 05:16:05 43.22 43.22 43.81 41.9 42 41.9 55.82 56.22 56.22 55.7 55.7 56.5
13/04/2022 05:16:06 41.01 43.22 43.81 41.9 42 41.9 55.18 56.12 56.22 55.7 55.7 56.5
13/04/2022 05:16:07 40.71 42.31 43.81 41.9 42 41.9 55.32 55.54 56.22 55.7 55.7 56.5
13/04/2022 05:16:08 42.26 42.26 43.81 41.9 42 41.9 55.28 55.56 56.22 55.7 55.7 56.5
13/04/2022 05:16:09 41.92 42.85 43.81 41.9 42 41.9 55.62 55.58 56.22 55.7 55.7 56.5
13/04/2022 05:16:10 40.34 42.06 43.81 41.9 42 41.9 54.95 55.55 56.22 55.7 55.7 56.5
13/04/2022 05:16:11 44.83 43.94 43.94 41.9 42 41.9 55.8 55.62 56.22 55.7 55.7 56.5
13/04/2022 05:16:12 42.13 43.78 43.94 41.9 42 41.9 55 55.56 56.22 55.7 55.7 56.5
13/04/2022 05:16:13 40.8 43.01 43.94 41.9 42 41.9 55.67 55.71 56.22 55.7 55.7 56.5
13/04/2022 05:16:14 42.52 42.47 43.94 41.9 42 41.9 55.71 55.74 56.22 55.7 55.7 56.5
13/04/2022 05:16:15 43.02 43.22 43.94 41.9 42 41.9 55.61 55.77 56.22 55.7 55.7 56.5
13/04/2022 05:16:16 41.28 42.84 43.94 41.9 42 41.9 55.65 55.83 56.22 55.7 55.7 56.5
13/04/2022 05:16:17 43.57 43.07 43.94 41.9 42 41.9 55.92 56.21 56.22 55.7 55.7 56.5
13/04/2022 05:16:18 40.44 43.07 43.94 41.9 42 41.9 55.79 55.99 56.22 55.7 55.7 56.5
13/04/2022 05:16:19 41.72 41.99 43.94 41.9 42 41.9 56.32 56.28 56.28 55.7 55.7 56.5
13/04/2022 05:16:20 42.67 42.64 43.94 41.9 42 41.9 56.09 56.28 56.28 55.7 55.7 56.5
13/04/2022 05:16:21 40.89 42.52 43.94 41.9 42 41.9 54.73 56.11 56.28 55.7 55.7 56.5
13/04/2022 05:16:22 42.62 43.22 43.94 41.9 42 41.9 55.61 55.77 56.28 55.7 55.7 56.5
13/04/2022 05:16:23 41.48 42.3 43.94 41.9 42 41.9 55.56 55.72 56.28 55.7 55.7 56.5
13/04/2022 05:16:24 41.5 43.08 43.94 41.9 42 41.9 55.48 55.8 56.28 55.7 55.7 56.5
13/04/2022 05:16:25 43.05 42.69 43.94 41.9 42 41.9 56.15 56.06 56.28 55.7 55.7 56.5
13/04/2022 05:16:26 42.34 42.81 43.94 41.9 42 41.9 55.61 56.09 56.28 55.7 55.7 56.5
13/04/2022 05:16:27 39.49 42.72 43.94 41.9 42 41.9 55.34 56.13 56.28 55.7 55.7 56.5
13/04/2022 05:16:28 42.67 42.68 43.94 41.9 42 41.9 55.69 55.86 56.28 55.7 55.7 56.5
13/04/2022 05:16:29 38.86 42.22 43.94 41.9 42 41.9 55.78 55.82 56.28 55.7 55.7 56.5
13/04/2022 05:16:30 42.21 41.9 43.94 41.9 42 41.9 55.61 55.92 56.28 55.7 55.7 56.5
13/04/2022 05:16:31 37.95 41.79 43.94 41.9 42 41.9 55.21 55.78 56.28 55.7 55.7 56.5
13/04/2022 05:16:32 39.92 40.7 43.94 41.9 42 41.9 55.45 55.55 56.28 55.7 55.7 56.5
13/04/2022 05:16:33 41.62 41.39 43.94 41.9 42 41.9 55.25 55.48 56.28 55.7 55.7 56.5
13/04/2022 05:16:34 35 41.41 43.94 41.9 42 41.9 55.68 55.81 56.28 55.7 55.7 56.5
13/04/2022 05:16:35 43.71 42.9 43.94 41.9 42 41.9 55.43 55.75 56.28 55.7 55.7 56.5
13/04/2022 05:16:36 42.64 42.86 43.94 41.9 42 41.9 55.76 55.84 56.28 55.7 55.7 56.5
13/04/2022 05:16:37 41.67 42.79 43.94 41.9 42 41.9 55.35 55.82 56.28 55.7 55.7 56.5
13/04/2022 05:16:38 42.19 42.5 43.94 41.9 42 41.9 55.47 55.73 56.28 55.7 55.7 56.5
13/04/2022 05:16:39 39.77 42.43 43.94 41.9 42 41.9 55.81 55.84 56.28 55.7 55.7 56.5
13/04/2022 05:16:40 41.42 41.92 43.94 41.9 42 41.9 55.45 55.77 56.28 55.7 55.7 56.5
13/04/2022 05:16:41 41.74 42.77 43.78 41.9 42 41.9 54.87 55.63 56.28 55.7 55.7 56.5
13/04/2022 05:16:42 43.95 43.24 43.24 41.9 42 41.9 55.95 55.78 56.28 55.7 55.7 56.5
13/04/2022 05:16:43 42.3 43.33 43.33 41.9 42 41.9 55.11 55.76 56.28 55.7 55.7 56.5
13/04/2022 05:16:44 39.14 43.03 43.33 41.9 42 41.9 55.16 55.4 56.28 55.7 55.7 56.5
13/04/2022 05:16:45 42.79 42.58 43.33 41.9 42 41.9 55.25 55.48 56.28 55.7 55.7 56.5
13/04/2022 05:16:46 41.31 42.62 43.33 41.9 42 41.9 55.71 55.8 56.28 55.7 55.7 56.5
13/04/2022 05:16:47 40.84 42.12 43.33 41.9 42 41.9 55.33 55.61 56.28 55.7 55.7 56.5
13/04/2022 05:16:48 44.27 43.68 43.68 41.9 42 41.9 55.06 55.51 56.28 55.7 55.7 56.5
13/04/2022 05:16:49 40.06 43.65 43.68 41.9 42 41.9 55.07 55.57 56.28 55.7 55.7 56.5
13/04/2022 05:16:50 42.84 43.06 43.68 41.9 42 41.9 55.3 55.34 56.13 55.7 55.7 56.5
13/04/2022 05:16:51 42.16 42.89 43.68 41.9 42 41.9 55.85 55.7 56.13 55.7 55.7 56.5
13/04/2022 05:16:52 42.12 42.32 43.68 41.9 42 41.9 55.69 55.89 56.13 55.7 55.7 56.5
13/04/2022 05:16:53 38.56 42.54 43.68 41.9 42 41.9 55.19 55.61 56.13 55.7 55.7 56.5
13/04/2022 05:16:54 41.08 41.21 43.68 41.9 42 41.9 55.36 55.46 56.13 55.7 55.7 56.5
13/04/2022 05:16:55 41.48 41.6 43.68 41.9 42 41.9 55.45 55.79 56.13 55.7 55.7 56.5
13/04/2022 05:16:56 41.39 42.25 43.68 41.9 42 41.9 56.07 55.9 56.13 55.7 55.7 56.5
13/04/2022 05:16:57 37.49 41.42 43.68 41.9 42 41.9 56.35 56.34 56.34 55.7 55.7 56.5
13/04/2022 05:16:58 40.64 41.1 43.68 41.9 42 41.9 55.34 56.26 56.34 55.7 55.7 56.5
13/04/2022 05:16:59 43.44 42.73 43.68 41.9 42 41.9 55.6 55.82 56.34 55.7 55.7 56.5
13/04/2022 05:17:00 42.79 43.35 43.68 41.9 42 41.9 55.8 56.04 56.34 55.7 55.7 56.5
13/04/2022 05:17:01 42.2 42.72 43.68 41.9 42 41.9 55.86 55.9 56.34 55.7 55.7 56.5
13/04/2022 05:17:02 43.35 43.27 43.68 41.9 42 41.9 55.88 56.15 56.34 55.7 55.7 56.5
13/04/2022 05:17:03 44.33 44.25 44.25 41.9 42 41.9 55.61 55.94 56.34 55.7 55.7 56.5
13/04/2022 05:17:04 43.1 44.19 44.25 41.9 42 41.9 55.45 55.66 56.34 55.7 55.7 56.5
13/04/2022 05:17:05 41.68 43.24 44.25 41.9 42 41.9 55.63 55.79 56.34 55.7 55.7 56.5
13/04/2022 05:17:06 43.26 43.24 44.25 41.9 42 41.9 55.64 55.91 56.34 55.7 55.7 56.5
13/04/2022 05:17:07 41.92 43.17 44.25 41.9 42 41.9 55.03 55.71 56.34 55.7 55.7 56.5
13/04/2022 05:17:08 40.87 43.1 44.25 41.9 42 41.9 55.6 55.6 56.34 55.7 55.7 56.5
13/04/2022 05:17:09 43.38 43.06 44.25 41.9 42 41.9 55.28 55.5 56.34 55.7 55.7 56.5
13/04/2022 05:17:10 41.58 42.93 44.25 41.9 42 41.9 55.16 55.4 56.34 55.7 55.7 56.5
13/04/2022 05:17:11 38.1 42.41 44.25 41.9 42 41.9 55.48 55.56 56.34 55.7 55.7 56.5
13/04/2022 05:17:12 41 40.95 44.25 41.9 42 41.9 55.52 55.77 56.34 55.7 55.7 56.5
13/04/2022 05:17:13 38.31 40.92 44.25 41.9 42 41.9 55.63 55.79 56.34 55.7 55.7 56.5
13/04/2022 05:17:14 42.01 41.16 44.25 41.9 42 41.9 55.37 55.61 56.34 55.7 55.7 56.5
13/04/2022 05:17:15 41.88 41.94 44.25 41.9 42 41.9 54.76 55.57 56.34 55.7 55.7 56.5
13/04/2022 05:17:16 41.96 42.32 44.25 41.9 42 41.9 55.71 55.53 56.34 55.7 55.7 56.5
13/04/2022 05:17:17 43.58 43.26 44.25 41.9 42 41.9 56.4 56.27 56.34 55.7 55.7 56.5
13/04/2022 05:17:18 41.79 43.33 44.25 41.9 42 41.9 55.9 56.42 56.42 55.7 55.7 56.5
13/04/2022 05:17:19 42.23 43.13 44.25 41.9 42 41.9 55.36 55.98 56.42 55.7 55.7 56.5
13/04/2022 05:17:20 41.63 42.88 44.25 41.9 42 41.9 56.02 56.05 56.42 55.7 55.7 56.5
13/04/2022 05:17:21 43.31 43.13 44.25 41.9 42 41.9 56.34 56.35 56.42 55.7 55.7 56.5
13/04/2022 05:17:22 39.02 43.49 44.25 41.9 42 41.9 55.51 56.11 56.42 55.7 55.7 56.5
13/04/2022 05:17:23 36.92 40.7 44.25 41.9 42 41.9 55.09 55.79 56.42 55.7 55.7 56.5
13/04/2022 05:17:24 41.89 41.55 44.25 41.9 42 41.9 55.66 55.67 56.42 55.7 55.7 56.5
13/04/2022 05:17:25 41.94 42.02 44.25 41.9 42 41.9 55.41 55.69 56.42 55.7 55.7 56.5
13/04/2022 05:17:26 42.51 42.78 44.25 41.9 42 41.9 55.66 55.78 56.42 55.7 55.7 56.5
13/04/2022 05:17:27 42.81 43.08 44.25 41.9 42 41.9 55.8 55.85 56.42 55.7 55.7 56.5
13/04/2022 05:17:28 38.41 42.93 44.25 41.9 42 41.9 55.55 55.97 56.42 55.7 55.7 56.5
13/04/2022 05:17:29 41.78 41.74 44.25 41.9 42 41.9 56.03 56.13 56.42 55.7 55.7 56.5
13/04/2022 05:17:30 40.48 42.26 44.25 41.9 42 41.9 55.24 55.85 56.42 55.7 55.7 56.5
13/04/2022 05:17:31 41.48 41.38 44.25 41.9 42 41.9 54.97 55.6 56.42 55.7 55.7 56.5
13/04/2022 05:17:32 40.04 41.76 44.25 41.9 42 41.9 55.38 55.5 56.42 55.7 55.7 56.5
13/04/2022 05:17:33 43.11 42.61 44.19 41.9 42 41.9 55.54 55.58 56.42 55.7 55.7 56.5
13/04/2022 05:17:34 41.16 42.31 43.49 41.9 42 41.9 55.84 55.88 56.42 55.7 55.7 56.5
13/04/2022 05:17:35 41.59 42.35 43.49 41.9 42 41.9 55.63 55.79 56.42 55.7 55.7 56.5
13/04/2022 05:17:36 43.3 42.95 43.49 41.9 42 41.9 55.27 55.87 56.42 55.7 55.7 56.5
13/04/2022 05:17:37 42.23 42.99 43.49 41.9 42 41.9 56.04 56 56.42 55.7 55.7 56.5
13/04/2022 05:17:38 42.19 43.21 43.49 41.9 42 41.9 55.65 56.15 56.42 55.7 55.7 56.5
13/04/2022 05:17:39 41.3 42.3 43.49 41.9 42 41.9 55.45 55.78 56.42 55.7 55.7 56.5
13/04/2022 05:17:40 41.22 42.33 43.49 41.9 42 41.9 55.99 55.99 56.42 55.7 55.7 56.5
13/04/2022 05:17:41 41.93 42.13 43.49 41.9 42 41.9 55.84 55.96 56.42 55.7 55.7 56.5
13/04/2022 05:17:42 40.68 42.02 43.49 41.9 42 41.9 55.45 55.96 56.42 55.7 55.7 56.5
13/04/2022 05:17:43 42.68 42.94 43.49 41.9 42 41.9 55.53 55.86 56.42 55.7 55.7 56.5
13/04/2022 05:17:44 40.76 42.33 43.49 41.9 42 41.9 55.31 55.69 56.42 55.7 55.7 56.5
13/04/2022 05:17:45 39.87 42.01 43.49 41.9 42 41.9 55.67 55.97 56.42 55.7 55.7 56.5
13/04/2022 05:17:46 40.89 41.39 43.49 41.9 42 41.9 55.25 55.71 56.42 55.7 55.7 56.5
13/04/2022 05:17:47 43.14 42.79 43.49 41.9 42 41.9 55.41 55.8 56.42 55.7 55.7 56.5
13/04/2022 05:17:48 43.82 43.58 43.58 41.9 42 41.9 56.13 55.96 56.35 55.7 55.7 56.5
13/04/2022 05:17:49 42.98 43.73 43.73 41.9 42 41.9 55.75 56.04 56.35 55.7 55.7 56.5
13/04/2022 05:17:50 41.48 43.46 43.73 41.9 42 41.9 55.58 55.91 56.35 55.7 55.7 56.5
13/04/2022 05:17:51 42.24 42.4 43.73 41.9 42 41.9 55.39 55.7 56.15 55.7 55.7 56.5
13/04/2022 05:17:52 42.73 42.86 43.73 41.9 42 41.9 56.06 56.14 56.15 55.7 55.7 56.5
13/04/2022 05:17:53 40.73 43.12 43.73 41.9 42 41.9 55.39 55.76 56.15 55.7 55.7 56.5
13/04/2022 05:17:54 42.2 42.31 43.73 41.9 42 41.9 55.86 55.82 56.15 55.7 55.7 56.5
13/04/2022 05:17:55 40.76 42.51 43.73 41.9 42 41.9 55.4 55.92 56.15 55.7 55.7 56.5
13/04/2022 05:17:56 42.83 42.75 43.73 41.9 42 41.9 55.69 55.84 56.15 55.7 55.7 56.5
13/04/2022 05:17:57 42.68 43.44 43.73 41.9 42 41.9 55.72 55.87 56.15 55.7 55.7 56.5
13/04/2022 05:17:58 40.47 42.51 43.73 41.9 42 41.9 55.61 55.98 56.15 55.7 55.7 56.5
13/04/2022 05:17:59 43.14 42.78 43.73 41.9 42 41.9 55.47 56.02 56.15 55.7 55.7 56.5
13/04/2022 05:18:00 43.81 43.66 43.73 41.9 42 41.9 55.6 55.69 56.15 55.7 55.7 56.5
13/04/2022 05:18:01 40.11 43.59 43.73 41.9 42 41.9 55.31 55.61 56.15 55.7 55.7 56.5
13/04/2022 05:18:02 42.98 42.84 43.73 41.9 42 41.9 56.19 56.1 56.15 55.7 55.7 56.5
13/04/2022 05:18:03 41.18 42.78 43.73 41.9 42 41.9 56.4 56.34 56.34 55.7 55.7 56.5
13/04/2022 05:18:04 42.46 42.61 43.73 41.9 42 41.9 55.5 56.24 56.34 55.7 55.7 56.5
13/04/2022 05:18:05 41.97 42.64 43.73 41.9 42 41.9 55.65 55.88 56.34 55.7 55.7 56.5
13/04/2022 05:18:06 42.31 42.84 43.73 41.9 42 41.9 55.86 55.9 56.34 55.7 55.7 56.5
13/04/2022 05:18:07 42.97 43.13 43.73 41.9 42 41.9 56.22 56.18 56.34 55.7 55.7 56.5
13/04/2022 05:18:08 41.96 43.11 43.73 41.9 42 41.9 55.68 56.4 56.4 55.7 55.7 56.5
13/04/2022 05:18:09 42.98 43.08 43.73 41.9 42 41.9 56.47 56.41 56.41 55.7 55.7 56.5
13/04/2022 05:18:10 43.05 43.39 43.73 41.9 42 41.9 55.34 56.35 56.41 55.7 55.7 56.5
13/04/2022 05:18:11 42.56 43.19 43.73 41.9 42 41.9 55.89 55.97 56.41 55.7 55.7 56.5
13/04/2022 05:18:12 41.75 43.31 43.73 41.9 42 41.9 55.47 55.79 56.41 55.7 55.7 56.5
13/04/2022 05:18:13 42.37 42.72 43.73 41.9 42 41.9 55.67 55.77 56.41 55.7 55.7 56.5
13/04/2022 05:18:14 44.61 44.57 44.57 42 42 41.9 57.64 57.3 57.3 55.7 55.7 56.5
13/04/2022 05:18:15 43.7 44.55 44.57 42 42 41.9 56.24 57.32 57.32 55.7 55.7 56.5
13/04/2022 05:18:16 44.39 44.56 44.57 42 42 41.9 55.54 56.83 57.32 55.7 55.7 56.5
13/04/2022 05:18:17 41 44.03 44.57 42 42 41.9 54.99 55.94 57.32 55.7 55.7 56.5
13/04/2022 05:18:18 42.92 43.42 44.57 42 42 41.9 55.95 55.82 57.32 55.7 55.7 56.5
13/04/2022 05:18:19 42.54 43.42 44.57 42 42 41.9 56.08 56.19 57.32 55.7 55.7 56.5
13/04/2022 05:18:20 42.74 43.17 44.57 42 42 41.9 55.35 56.03 57.32 55.7 55.7 56.5
13/04/2022 05:18:21 40.01 42.52 44.57 42 42 41.9 55.62 55.65 57.32 55.7 55.7 56.5
13/04/2022 05:18:22 41.8 42.14 44.57 42 42 41.9 55.22 55.63 57.32 55.7 55.7 56.5
13/04/2022 05:18:23 39.86 42.13 44.57 42 42 41.9 55.03 55.62 57.32 55.7 55.7 56.5
13/04/2022 05:18:24 42.28 41.77 44.57 42 42 41.9 55.24 55.42 57.32 55.7 55.7 56.5
13/04/2022 05:18:25 39.31 42.35 44.57 42 42 41.9 55.58 55.55 57.32 55.7 55.7 56.5
13/04/2022 05:18:26 42.73 42.27 44.57 42 42 41.9 55.83 55.94 57.32 55.7 55.7 56.5
13/04/2022 05:18:27 39.44 42.08 44.57 42 42 41.9 55.84 55.85 57.32 55.7 55.7 56.5
13/04/2022 05:18:28 40.73 41.59 44.57 42 42 41.9 55.85 56.14 57.32 55.7 55.7 56.5
13/04/2022 05:18:29 40.24 41.17 44.57 42 42 41.9 55.89 56.03 57.32 55.7 55.7 56.5
13/04/2022 05:18:30 41.81 41.39 44.57 42 42 41.9 55.65 56.15 57.32 55.7 55.7 56.5
13/04/2022 05:18:31 41.62 42.1 44.57 42 42 41.9 55.13 55.62 57.32 55.7 55.7 56.5
13/04/2022 05:18:32 43.1 42.74 44.57 42 42 41.9 55.44 55.53 57.32 55.7 55.7 56.5
13/04/2022 05:18:33 40.84 42.82 44.57 42 42 41.9 55.7 55.87 57.32 55.7 55.7 56.5
13/04/2022 05:18:34 41.42 42.26 44.57 42 42 41.9 55.3 55.82 57.32 55.7 55.7 56.5
13/04/2022 05:18:35 40.26 41.72 44.57 42 42 41.9 56.28 56.05 57.32 55.7 55.7 56.5
13/04/2022 05:18:36 42.24 41.84 44.57 42 42 41.9 55.9 56.08 57.32 55.7 55.7 56.5
13/04/2022 05:18:37 38.46 42.18 44.57 41.9 42 41.9 55.13 55.93 57.32 55.7 55.7 56.5
13/04/2022 05:18:38 42.54 41.98 44.57 41.9 42 41.9 55.57 55.63 57.32 55.7 55.7 56.5
13/04/2022 05:18:39 42.38 42.96 44.57 41.9 42 41.9 56.48 56.39 57.32 55.7 55.7 56.5
13/04/2022 05:18:40 38.8 42.45 44.57 41.9 42 41.9 55.03 56.15 57.32 55.7 55.7 56.5
13/04/2022 05:18:41 41.52 42.31 44.57 41.9 42 41.9 54.92 55.67 57.32 55.7 55.7 56.5
13/04/2022 05:18:42 41.78 42.99 44.57 41.9 42 41.9 55.7 55.67 57.32 55.7 55.7 56.5
13/04/2022 05:18:43 42.11 42.26 44.57 41.9 42 41.9 56.34 56.19 57.32 55.7 55.7 56.5
13/04/2022 05:18:44 41.74 43.04 44.56 41.9 42 41.9 55.83 56.07 57.32 55.7 55.7 56.5
13/04/2022 05:18:45 41.51 42.18 44.56 41.9 42 41.9 55.07 56 56.83 55.7 55.7 56.5
13/04/2022 05:18:46 41.49 41.95 44.03 41.9 42 41.9 55.34 55.66 56.39 55.7 55.7 56.5
13/04/2022 05:18:47 41.9 42.24 43.42 41.9 42 41.9 55.63 55.67 56.39 55.7 55.7 56.5
13/04/2022 05:18:48 43.95 43.55 43.55 42 42 41.9 55.2 55.59 56.39 55.7 55.7 56.5
13/04/2022 05:18:49 41.52 43.1 43.55 42 42 41.9 55.81 55.73 56.39 55.7 55.7 56.5
13/04/2022 05:18:50 39.96 42.53 43.55 41.9 42 41.9 55.46 55.78 56.39 55.7 55.7 56.5
13/04/2022 05:18:51 42.76 43.08 43.55 42 42 41.9 55.75 55.88 56.39 55.7 55.7 56.5
13/04/2022 05:18:52 40.02 42.37 43.55 42 42 41.9 54.85 55.62 56.39 55.7 55.7 56.5
13/04/2022 05:18:53 42.41 42.01 43.55 42 42 41.9 55.62 55.52 56.39 55.7 55.7 56.5
13/04/2022 05:18:54 41.53 42.15 43.55 42 42 41.9 55.92 55.86 56.39 55.7 55.7 56.5
13/04/2022 05:18:55 42.33 42.53 43.55 42 42 41.9 55.12 55.65 56.39 55.7 55.7 56.5
13/04/2022 05:18:56 44.45 44.13 44.13 42 42 41.9 55.61 55.79 56.39 55.7 55.7 56.5
13/04/2022 05:18:57 41.61 43.72 44.13 42 42 41.9 54.35 55.49 56.39 55.7 55.7 56.5
13/04/2022 05:18:58 41.16 43.25 44.13 42 42 41.9 56.06 55.87 56.39 55.7 55.7 56.5
13/04/2022 05:18:59 41.39 42.14 44.13 42 42 41.9 56.43 56.37 56.39 55.7 55.7 56.5
13/04/2022 05:19:00 41.78 42.01 44.13 42 42 41.9 55.16 56.24 56.39 55.7 55.7 56.5
13/04/2022 05:19:01 42.83 42.81 44.13 42 42 41.9 55.34 55.68 56.39 55.7 55.7 56.5
13/04/2022 05:19:02 42.95 43.18 44.13 42 42 41.9 55.88 55.82 56.39 55.7 55.7 56.5
13/04/2022 05:19:03 41.32 43.14 44.13 42 42 41.9 55.73 56.07 56.39 55.7 55.7 56.5
13/04/2022 05:19:04 40.08 42.15 44.13 42 42 41.9 55.48 55.72 56.39 55.7 55.7 56.5
13/04/2022 05:19:05 41.91 42.16 44.13 42 42 41.9 55.68 56.01 56.39 55.7 55.7 56.5
13/04/2022 05:19:06 42.83 43.06 44.13 42 42 41.9 55.81 55.89 56.39 55.7 55.7 56.5
13/04/2022 05:19:07 42.52 43.11 44.13 42 42 41.9 55.17 55.82 56.39 55.7 55.7 56.5
13/04/2022 05:19:08 41.51 42.19 44.13 42 42 41.9 55.47 55.49 56.39 55.7 55.7 56.5
13/04/2022 05:19:09 42.07 42.57 44.13 42 42 41.9 55.44 55.65 56.37 55.7 55.7 56.5
13/04/2022 05:19:10 42.5 42.66 44.13 42 42 41.9 55.1 55.42 56.37 55.7 55.7 56.5
13/04/2022 05:19:11 41.72 42.32 44.13 42 42 41.9 56.05 55.86 56.37 55.7 55.7 56.5
13/04/2022 05:19:12 43.59 43.19 44.13 42 42 41.9 55.6 56.02 56.37 55.7 55.7 56.5
13/04/2022 05:19:13 42.22 43.08 44.13 42 42 41.9 55.35 55.79 56.37 55.7 55.7 56.5
13/04/2022 05:19:14 43.07 43.62 44.13 42 42 41.9 55.48 55.72 56.37 55.7 55.7 56.5
13/04/2022 05:19:15 42.87 43.07 44.13 42 42 41.9 55.63 55.65 56.37 55.7 55.7 56.5
13/04/2022 05:19:16 40.75 43.04 44.13 42 42 41.9 55.25 55.61 56.37 55.7 55.7 56.5
13/04/2022 05:19:17 42.82 42.87 44.13 42 42 41.9 54.87 55.46 56.37 55.7 55.7 56.5
13/04/2022 05:19:18 40.71 42.74 44.13 42 42 41.9 55.37 55.39 56.37 55.7 55.7 56.5
13/04/2022 05:19:19 40.56 41.7 44.13 41.9 42 41.9 55.47 55.57 56.37 55.7 55.7 56.5
13/04/2022 05:19:20 43.95 43.23 44.13 42 42 41.9 55.59 55.77 56.37 55.7 55.7 56.5
13/04/2022 05:19:21 39.66 43.25 44.13 41.9 42 41.9 55.38 55.61 56.37 55.7 55.7 56.5
13/04/2022 05:19:22 39.96 41.24 44.13 41.9 42 41.9 55.49 55.6 56.37 55.7 55.7 56.5
13/04/2022 05:19:23 42.57 42.17 44.13 41.9 42 41.9 55.47 55.61 56.37 55.7 55.7 56.5
13/04/2022 05:19:24 42.96 43.11 44.13 41.9 42 41.9 55.34 55.53 56.37 55.7 55.7 56.5
13/04/2022 05:19:25 35.42 43.07 44.13 41.9 42 41.9 55.05 55.47 56.37 55.6 55.7 56.5
13/04/2022 05:19:26 38.92 40.88 43.72 41.9 42 41.9 55.54 55.75 56.37 55.6 55.7 56.5
13/04/2022 05:19:27 39.53 40.84 43.62 41.9 42 41.9 55.34 55.46 56.37 55.6 55.7 56.5
13/04/2022 05:19:28 41.67 41.25 43.62 41.9 42 41.9 55.53 55.58 56.37 55.6 55.7 56.5
13/04/2022 05:19:29 43.06 42.62 43.62 41.9 42 41.9 55.55 55.72 56.24 55.6 55.7 56.5
13/04/2022 05:19:30 41.53 43.04 43.62 41.9 42 41.9 55.66 55.75 56.07 55.6 55.7 56.5
13/04/2022 05:19:31 41.18 42.55 43.62 41.9 42 41.9 55.65 55.85 56.07 55.6 55.7 56.5
13/04/2022 05:19:32 40.2 41.56 43.62 41.9 42 41.9 55.27 55.62 56.07 55.6 55.7 56.5
13/04/2022 05:19:33 41.84 41.75 43.62 41.9 42 41.9 55.76 55.8 56.02 55.6 55.7 56.5
13/04/2022 05:19:34 42.44 42.45 43.62 41.9 42 41.9 55.08 55.9 56.02 55.6 55.7 56.5
13/04/2022 05:19:35 42.06 42.55 43.62 41.9 42 41.9 55.8 55.83 56.02 55.6 55.7 56.5
13/04/2022 05:19:36 43.52 43.24 43.62 41.9 42 41.9 55.51 55.78 56.02 55.6 55.7 56.5
13/04/2022 05:19:37 40.64 43.14 43.62 41.9 42 41.9 55.73 55.87 56.02 55.6 55.7 56.5
13/04/2022 05:19:38 41.96 42.62 43.62 41.9 42 41.9 54.84 55.7 56.02 55.6 55.7 56.5
13/04/2022 05:19:39 42.46 42.68 43.62 41.9 42 41.9 55.51 55.58 56.02 55.6 55.7 56.5
13/04/2022 05:19:40 42.5 42.82 43.62 41.9 42 41.9 55.39 55.67 56.02 55.6 55.7 56.5
13/04/2022 05:19:41 39.56 42.93 43.62 41.9 42 41.9 55.65 55.7 56.02 55.6 55.7 56.5
13/04/2022 05:19:42 41.65 42.02 43.62 41.9 42 41.9 55.8 55.94 55.94 55.6 55.7 56.5
13/04/2022 05:19:43 39.97 41.77 43.62 41.9 42 41.9 55.55 55.89 55.94 55.6 55.7 56.5
13/04/2022 05:19:44 41.89 41.88 43.25 41.9 42 41.9 55.43 55.61 55.94 55.6 55.7 56.5
13/04/2022 05:19:45 42.21 42.33 43.25 41.9 42 41.9 55.64 55.77 55.94 55.6 55.7 56.5
13/04/2022 05:19:46 43.3 43.39 43.39 41.9 42 41.9 55.41 55.57 55.94 55.6 55.7 56.5
13/04/2022 05:19:47 40.64 43.15 43.39 41.9 42 41.9 55.52 55.81 55.94 55.6 55.7 56.5
13/04/2022 05:19:48 42.21 42.2 43.39 41.9 42 41.9 55.21 55.59 55.94 55.6 55.7 56.5
13/04/2022 05:19:49 42.89 43.07 43.39 41.9 42 41.9 55.66 55.92 55.94 55.6 55.7 56.5
13/04/2022 05:19:50 40.12 42.63 43.39 41.9 42 41.9 55.11 55.66 55.94 55.6 55.7 56.5
13/04/2022 05:19:51 41.39 41.7 43.39 41.9 42 41.9 55.22 55.33 55.94 55.6 55.7 56.5
13/04/2022 05:19:52 38.99 42.01 43.39 41.9 42 41.9 55.8 55.68 55.94 55.6 55.7 56.5
13/04/2022 05:19:53 41.06 41.35 43.39 41.9 42 41.9 55.34 55.87 55.94 55.6 55.7 56.5
13/04/2022 05:19:54 41.64 41.96 43.39 41.9 42 41.9 55.22 55.48 55.94 55.6 55.7 56.5
13/04/2022 05:19:55 41.41 42.11 43.39 41.9 42 41.9 55.75 55.9 55.94 55.6 55.7 56.5
13/04/2022 05:19:56 38.9 41.8 43.39 41.9 42 41.9 55.33 55.72 55.94 55.6 55.7 56.5
13/04/2022 05:19:57 40.42 41.13 43.39 41.9 42 41.9 55.65 55.71 55.94 55.6 55.7 56.5
13/04/2022 05:19:58 37.01 40.96 43.39 41.9 42 41.9 54.91 55.76 55.94 55.6 55.7 56.5
13/04/2022 05:19:59 41.57 40.83 43.39 41.9 42 41.9 55.54 55.45 55.94 55.6 55.7 56.5
13/04/2022 05:20:00 43.53 43.27 43.39 41.9 42 41.9 55.31 55.56 55.94 55.6 55.7 56.5
13/04/2022 05:20:01 42.92 43.33 43.39 41.9 42 41.9 55.06 55.45 55.94 55.6 55.7 56.5
13/04/2022 05:20:02 41.36 42.83 43.39 41.9 42 41.9 55.67 55.73 55.94 55.6 55.7 56.5
13/04/2022 05:20:03 41.79 42.15 43.39 41.9 42 41.9 55.55 55.62 55.94 55.6 55.7 56.5
13/04/2022 05:20:04 40.55 42.4 43.39 41.9 42 41.9 55.25 55.66 55.94 55.6 55.7 56.5
13/04/2022 05:20:05 42.89 42.85 43.39 41.9 42 41.9 56.25 55.98 55.98 55.6 55.7 56.5
13/04/2022 05:20:06 43.25 43.36 43.39 41.9 42 41.9 54.91 55.96 55.98 55.6 55.7 56.5
13/04/2022 05:20:07 42.57 43.53 43.53 41.9 42 41.9 55 55.36 55.98 55.6 55.7 56.5
13/04/2022 05:20:08 41.5 42.98 43.53 41.9 42 41.9 55.22 55.32 55.98 55.6 55.7 56.5
13/04/2022 05:20:09 42.18 42.4 43.53 41.9 42 41.9 55.48 55.47 55.98 55.6 55.7 56.5
13/04/2022 05:20:10 40.65 42.27 43.53 41.9 42 41.9 55.62 55.79 55.98 55.6 55.7 56.5
13/04/2022 05:20:11 44.28 43.62 43.62 41.9 42 41.9 55.66 55.82 55.98 55.6 55.7 56.5
13/04/2022 05:20:12 41.43 43.34 43.62 41.9 42 41.9 54.97 55.72 55.98 55.6 55.7 56.5
13/04/2022 05:20:13 40.45 42.52 43.62 41.9 42 41.9 55.49 55.5 55.98 55.6 55.7 56.5
13/04/2022 05:20:14 41.8 42.44 43.62 41.9 42 41.9 55.62 55.55 55.98 55.6 55.7 56.5
13/04/2022 05:20:15 41.67 42.69 43.62 41.9 42 41.9 55.66 55.89 55.98 55.6 55.7 56.5
13/04/2022 05:20:16 41.5 42.08 43.62 41.9 42 41.9 56.15 56.09 56.09 55.6 55.7 56.5
13/04/2022 05:20:17 40.84 42.26 43.62 41.9 42 41.9 55.45 56.06 56.09 55.6 55.7 56.5
13/04/2022 05:20:18 42.02 42.57 43.62 41.9 42 41.9 55.51 56.02 56.09 55.6 55.7 56.5
13/04/2022 05:20:19 41.4 41.99 43.62 41.9 42 41.9 55.15 55.6 56.09 55.6 55.7 56.5
13/04/2022 05:20:20 42.36 42.46 43.62 41.9 42 41.9 56.04 55.78 56.09 55.6 55.7 56.5
13/04/2022 05:20:21 41.16 42.61 43.62 41.9 42 41.9 55.77 55.96 56.09 55.6 55.7 56.5
13/04/2022 05:20:22 42.53 42.87 43.62 41.9 42 41.9 55.4 55.92 56.09 55.6 55.7 56.5
13/04/2022 05:20:23 40.73 42.23 43.62 41.9 42 41.9 55.45 55.77 56.09 55.6 55.7 56.5
13/04/2022 05:20:24 43.39 43.06 43.62 41.9 42 41.9 55.54 55.69 56.09 55.6 55.7 56.5
13/04/2022 05:20:25 42.44 43.41 43.62 41.9 42 41.9 54.92 55.68 56.09 55.6 55.7 56.5
13/04/2022 05:20:26 41.9 42.58 43.62 41.9 42 41.9 55.17 55.28 56.09 55.6 55.7 56.5
13/04/2022 05:20:27 43.05 43.17 43.62 41.9 42 41.9 55.84 55.8 56.09 55.6 55.7 56.5
13/04/2022 05:20:28 42.94 43.67 43.67 41.9 42 41.9 54.94 55.62 56.09 55.6 55.7 56.5
13/04/2022 05:20:29 40.59 42.8 43.67 41.9 42 41.9 55.38 55.46 56.09 55.6 55.7 56.5
13/04/2022 05:20:30 37.02 41.72 43.67 41.9 42 41.9 55.45 55.68 56.09 55.6 55.7 56.5
13/04/2022 05:20:31 42.63 42.23 43.67 41.9 42 41.9 56.42 56.18 56.18 55.6 55.7 56.5
13/04/2022 05:20:32 41.24 42.25 43.67 41.9 42 41.9 55.91 56.31 56.31 55.6 55.7 56.5
13/04/2022 05:20:33 40.08 41.7 43.67 41.9 42 41.9 55.86 56.04 56.31 55.6 55.7 56.5
13/04/2022 05:20:34 42.39 42.51 43.67 41.9 42 41.9 55.69 55.91 56.31 55.6 55.7 56.5
13/04/2022 05:20:35 42.39 42.48 43.67 41.9 42 41.9 55.8 56.02 56.31 55.6 55.7 56.5
13/04/2022 05:20:36 42.74 43.05 43.67 41.9 42 41.9 54.84 55.84 56.31 55.6 55.7 56.5
13/04/2022 05:20:37 42.18 42.89 43.67 41.9 42 41.9 55.68 55.67 56.31 55.6 55.7 56.5
13/04/2022 05:20:38 41.45 42.77 43.67 41.9 42 41.9 55.06 55.59 56.31 55.6 55.7 56.5
13/04/2022 05:20:39 43.2 42.87 43.67 41.9 42 41.9 55.52 55.48 56.31 55.6 55.7 56.5
13/04/2022 05:20:40 41.74 43.48 43.67 41.9 42 41.9 55.45 55.58 56.31 55.6 55.7 56.5
13/04/2022 05:20:41 42.46 42.71 43.67 41.9 42 41.9 55.84 55.86 56.31 55.6 55.7 56.5
13/04/2022 05:20:42 41.67 42.67 43.67 41.9 42 41.9 55.3 55.73 56.31 55.6 55.7 56.5
13/04/2022 05:20:43 44.2 43.68 43.68 41.9 42 41.9 55.39 55.6 56.31 55.6 55.7 56.5
13/04/2022 05:20:44 41.29 43.47 43.68 41.9 42 41.9 55.43 55.52 56.31 55.6 55.7 56.5
13/04/2022 05:20:45 38.97 42.38 43.68 41.9 42 41.9 55.2 55.54 56.31 55.6 55.7 56.5
13/04/2022 05:20:46 43.16 42.46 43.68 41.9 42 41.9 55.21 55.63 56.31 55.6 55.7 56.5
13/04/2022 05:20:47 40.68 43.06 43.68 41.9 42 41.9 55.09 55.3 56.31 55.6 55.7 56.5
13/04/2022 05:20:48 42.04 41.9 43.68 41.9 42 41.9 55.66 55.63 56.31 55.6 55.7 56.5
13/04/2022 05:20:49 42.17 42.51 43.68 41.9 42 41.9 55.57 55.7 56.31 55.6 55.7 56.5
13/04/2022 05:20:50 39.98 42.82 43.68 41.9 42 41.9 55.34 55.66 56.31 55.6 55.7 56.5
13/04/2022 05:20:51 42 42.72 43.68 41.9 42 41.9 55.22 55.47 56.31 55.6 55.7 56.5
13/04/2022 05:20:52 43.5 42.99 43.68 41.9 42 41.9 55.67 55.7 56.31 55.6 55.7 56.5
13/04/2022 05:20:53 42.87 43.22 43.68 41.9 42 41.9 55.79 55.84 56.31 55.6 55.7 56.5
13/04/2022 05:20:54 39.22 43.46 43.68 41.9 42 41.9 55.63 55.91 56.31 55.6 55.7 56.5
13/04/2022 05:20:55 42.67 42.28 43.68 41.9 42 41.9 55.18 55.8 56.31 55.6 55.7 56.5
13/04/2022 05:20:56 37.75 42.54 43.68 41.9 42 41.9 54.87 55.58 56.31 55.6 55.7 56.5
13/04/2022 05:20:57 42.23 41.83 43.68 41.9 42 41.9 56.13 55.77 56.31 55.6 55.7 56.5
13/04/2022 05:20:58 35.52 41.69 43.68 41.9 42 41.9 55.72 56.01 56.31 55.6 55.7 56.5
13/04/2022 05:20:59 40.92 41.19 43.68 41.9 42 41.9 55.36 55.89 56.31 55.6 55.7 56.5
13/04/2022 05:21:00 42.07 41.7 43.68 41.9 42 41.9 55.2 55.43 56.31 55.6 55.7 56.5
13/04/2022 05:21:01 41.83 42.59 43.68 41.9 42 41.9 55.78 55.7 56.31 55.6 55.7 56.5
13/04/2022 05:21:02 42.78 42.77 43.68 41.9 42 41.9 55.33 55.74 56.04 55.6 55.7 56.5
13/04/2022 05:21:03 39.67 42.47 43.68 41.9 42 41.9 55.18 55.48 56.02 55.6 55.7 56.5
13/04/2022 05:21:04 41.39 42.4 43.68 41.9 42 41.9 55.97 55.93 56.02 55.6 55.7 56.5
13/04/2022 05:21:05 42.97 42.67 43.68 41.9 42 41.9 55.73 55.87 56.01 55.6 55.7 56.5
13/04/2022 05:21:06 42.33 42.95 43.68 41.9 42 41.9 55.84 55.94 56.01 55.6 55.7 56.5
13/04/2022 05:21:07 42.47 42.86 43.68 41.9 42 41.9 55.11 55.81 56.01 55.6 55.7 56.5
13/04/2022 05:21:08 41.78 42.51 43.68 41.9 42 41.9 55.51 55.71 56.01 55.6 55.7 56.5
13/04/2022 05:21:09 42.73 42.8 43.68 41.9 42 41.9 55.57 55.76 56.01 55.6 55.7 56.5
13/04/2022 05:21:10 42.16 43.04 43.68 41.9 42 41.9 55.65 55.7 56.01 55.6 55.7 56.5
13/04/2022 05:21:11 43.33 43.26 43.68 41.9 42 41.9 55.39 55.85 56.01 55.6 55.7 56.5
13/04/2022 05:21:12 41.39 43.35 43.68 41.9 42 41.9 55.51 55.65 56.01 55.6 55.7 56.5
13/04/2022 05:21:13 41.08 42.37 43.47 41.9 42 41.9 55.81 55.81 56.01 55.6 55.7 56.5
13/04/2022 05:21:14 40 41.75 43.46 41.9 42 41.9 54.74 55.73 56.01 55.6 55.7 56.5
13/04/2022 05:21:15 40.83 41.29 43.46 41.9 42 41.9 55.19 55.35 56.01 55.6 55.7 56.5
13/04/2022 05:21:16 41.88 42.11 43.46 41.9 42 41.9 55.39 55.51 56.01 55.6 55.7 56.5
13/04/2022 05:21:17 43.06 42.92 43.46 41.9 42 41.9 55.99 55.94 56.01 55.6 55.7 56.5
13/04/2022 05:21:18 40.43 43.34 43.46 41.9 42 41.9 55.88 56.14 56.14 55.6 55.7 56.5
13/04/2022 05:21:19 43.01 43.27 43.46 41.9 42 41.9 55.02 55.7 56.14 55.6 55.7 56.5
13/04/2022 05:21:20 41.19 42.13 43.46 41.9 42 41.9 55.7 55.76 56.14 55.6 55.7 56.5
13/04/2022 05:21:21 42.44 42.88 43.46 41.9 42 41.9 55.24 55.77 56.14 55.6 55.7 56.5
13/04/2022 05:21:22 41.7 42.49 43.46 41.9 42 41.9 55.81 55.71 56.14 55.6 55.7 56.5
13/04/2022 05:21:23 43.36 43.11 43.46 41.9 42 41.9 56.79 56.57 56.57 55.6 55.7 56.5
13/04/2022 05:21:24 43.87 43.71 43.71 41.9 42 41.9 55.2 56.43 56.57 55.6 55.7 56.5
13/04/2022 05:21:25 42.39 43.85 43.85 41.9 42 41.9 55.26 55.91 56.57 55.6 55.7 56.5
13/04/2022 05:21:26 40.98 43.07 43.85 41.9 42 41.9 55.95 56 56.57 55.6 55.7 56.5
13/04/2022 05:21:27 43.1 43.08 43.85 41.9 42 41.9 55.63 55.78 56.57 55.6 55.7 56.5
13/04/2022 05:21:28 40.94 43.26 43.85 41.9 42 41.9 55.99 56.17 56.57 55.6 55.7 56.5
13/04/2022 05:21:29 41.62 42.01 43.85 41.9 42 41.9 55.07 55.9 56.57 55.6 55.7 56.5
13/04/2022 05:21:30 41.95 42.45 43.85 41.9 42 41.9 54.79 55.42 56.57 55.6 55.7 56.5
13/04/2022 05:21:31 40.45 42.18 43.85 41.9 42 41.9 55.32 55.36 56.57 55.6 55.7 56.5
13/04/2022 05:21:32 42.77 42.47 43.85 41.9 42 41.9 55.08 55.32 56.57 55.6 55.7 56.5
13/04/2022 05:21:33 38.88 42.66 43.85 41.9 42 41.9 55.23 55.45 56.57 55.6 55.7 56.5
13/04/2022 05:21:34 42.31 41.95 43.85 41.9 42 41.9 56.27 56.04 56.57 55.6 55.7 56.5
13/04/2022 05:21:35 41.44 42.08 43.85 41.9 42 41.9 56.13 56.32 56.57 55.6 55.7 56.5
13/04/2022 05:21:36 40.5 42.15 43.85 41.9 42 41.9 55.52 56.01 56.57 55.6 55.7 56.5
13/04/2022 05:21:37 42.76 42.38 43.85 41.9 42 41.9 54.9 55.59 56.57 55.6 55.7 56.5
13/04/2022 05:21:38 42.4 43 43.85 41.9 42 41.9 55.37 55.5 56.57 55.6 55.7 56.5
13/04/2022 05:21:39 39.98 42.21 43.85 41.9 42 41.9 54.67 55.31 56.57 55.6 55.7 56.5
13/04/2022 05:21:40 43.45 42.93 43.85 41.9 42 41.9 55.49 55.51 56.57 55.6 55.7 56.5
13/04/2022 05:21:41 41.2 42.93 43.85 41.9 42 41.9 55.26 55.67 56.57 55.6 55.7 56.5
13/04/2022 05:21:42 41.75 42.51 43.85 41.9 42 41.9 55.23 55.44 56.57 55.6 55.7 56.5
13/04/2022 05:21:43 41.22 41.81 43.85 41.9 42 41.9 55.41 55.44 56.57 55.6 55.7 56.5
13/04/2022 05:21:44 43.34 43.08 43.85 41.9 42 41.9 55.29 55.68 56.57 55.6 55.7 56.5
13/04/2022 05:21:45 43.33 43.32 43.85 41.9 42 41.9 55.67 55.64 56.57 55.6 55.7 56.5
13/04/2022 05:21:46 42.8 43.71 43.85 41.9 42 41.9 55.65 55.68 56.57 55.6 55.7 56.5
13/04/2022 05:21:47 39.49 42.89 43.85 41.9 42 41.9 55.22 55.68 56.57 55.6 55.7 56.5
13/04/2022 05:21:48 41.11 41.72 43.85 41.9 42 41.9 55.79 55.73 56.57 55.6 55.7 56.5
13/04/2022 05:21:49 42.89 42.78 43.85 41.9 42 41.9 55.9 56.1 56.57 55.6 55.7 56.5
13/04/2022 05:21:50 40.38 42.84 43.85 41.9 42 41.9 56.23 56.32 56.57 55.6 55.7 56.5
13/04/2022 05:21:51 42.35 42.46 43.85 41.9 42 41.9 56.1 56.34 56.57 55.6 55.7 56.5
13/04/2022 05:21:52 41.54 42.57 43.85 41.9 42 41.9 55.7 56.14 56.57 55.6 55.7 56.5
13/04/2022 05:21:53 41.76 41.99 43.85 41.9 42 41.9 55.42 55.94 56.43 55.6 55.7 56.5
13/04/2022 05:21:54 42.7 42.64 43.85 41.9 42 41.9 55.76 55.88 56.34 55.6 55.7 56.5
13/04/2022 05:21:55 41.18 42.92 43.71 41.9 42 41.9 55.55 55.87 56.34 55.6 55.7 56.5
13/04/2022 05:21:56 41.34 42.45 43.71 41.9 42 41.9 56.09 56.13 56.34 55.6 55.7 56.5
13/04/2022 05:21:57 43.19 43.55 43.71 41.9 42 41.9 55.91 56.01 56.34 55.6 55.7 56.5
13/04/2022 05:21:58 41.75 43.19 43.71 41.9 42 41.9 55.91 56.25 56.34 55.6 55.7 56.5
13/04/2022 05:21:59 43.5 43.37 43.71 41.9 42 41.9 56.58 56.51 56.51 55.6 55.7 56.5
13/04/2022 05:22:00 42.86 43.78 43.78 41.9 42 41.9 55.51 56.58 56.58 55.6 55.7 56.5
13/04/2022 05:22:01 40.59 43.07 43.78 41.9 42 41.9 55.13 55.92 56.58 55.6 55.7 56.5
13/04/2022 05:22:02 42.28 42.23 43.78 41.9 42 41.9 55.65 55.75 56.58 55.6 55.7 56.5
13/04/2022 05:22:03 42.84 43.21 43.78 41.9 42 41.9 55.79 55.93 56.58 55.6 55.7 56.5
13/04/2022 05:22:04 41.35 42.77 43.78 41.9 42 41.9 55.11 55.78 56.58 55.6 55.7 56.5
13/04/2022 05:22:05 41.42 42.6 43.78 41.9 42 41.9 54.82 55.33 56.58 55.6 55.7 56.5
13/04/2022 05:22:06 43.23 42.88 43.78 41.9 42 41.9 55.45 55.5 56.58 55.6 55.7 56.5
13/04/2022 05:22:07 41.91 43.76 43.78 41.9 42 41.9 55.44 55.41 56.58 55.6 55.7 56.5
13/04/2022 05:22:08 43.37 42.96 43.78 41.9 42 41.9 54.96 55.43 56.58 55.6 55.7 56.5
13/04/2022 05:22:09 41.05 43.28 43.78 41.9 42 41.9 55.38 55.51 56.58 55.6 55.7 56.5
13/04/2022 05:22:10 41.83 42.64 43.78 41.9 42 41.9 56.14 55.99 56.58 55.6 55.7 56.5
13/04/2022 05:22:11 43.42 43.34 43.78 41.9 42 41.9 55.8 56.02 56.58 55.6 55.7 56.5
13/04/2022 05:22:12 39.13 42.7 43.78 41.9 42 41.9 55.47 55.81 56.58 55.6 55.7 56.5
13/04/2022 05:22:13 42.74 42.41 43.78 41.9 42 41.9 55.94 55.91 56.58 55.6 55.7 56.5
13/04/2022 05:22:14 43.71 43.54 43.78 41.9 42 41.9 55.17 55.9 56.58 55.6 55.7 56.5
13/04/2022 05:22:15 41.77 43.27 43.78 41.9 42 41.9 56 55.93 56.58 55.6 55.7 56.5
13/04/2022 05:22:16 42.35 43.32 43.78 41.9 42 41.9 55.77 56.07 56.58 55.6 55.7 56.5
13/04/2022 05:22:17 42.74 42.93 43.78 41.9 42 41.9 55.16 55.84 56.58 55.6 55.7 56.5
13/04/2022 05:22:18 42.7 42.94 43.78 41.9 42 41.9 55.81 55.89 56.58 55.6 55.7 56.5
13/04/2022 05:22:19 42.48 43.2 43.78 41.9 42 41.9 56.63 56.35 56.58 55.6 55.7 56.5
13/04/2022 05:22:20 39.79 42.57 43.78 41.9 42 41.9 56.56 56.7 56.7 55.6 55.7 56.5
13/04/2022 05:22:21 41.15 42.11 43.78 41.9 42 41.9 55.88 56.34 56.7 55.6 55.7 56.5
13/04/2022 05:22:22 42.32 42.19 43.78 41.9 42 41.9 57.18 56.98 56.98 55.6 55.7 56.5
13/04/2022 05:22:23 41.6 42.27 43.78 41.9 42 41.9 58.15 57.98 57.98 55.6 55.7 56.5
13/04/2022 05:22:24 41.37 42.49 43.78 41.9 42 41.9 58.99 58.76 58.76 55.6 55.7 56.5
13/04/2022 05:22:25 40.68 42.4 43.78 41.9 42 41.9 60.1 59.91 59.91 55.6 55.7 56.5
13/04/2022 05:22:26 41.99 42.11 43.78 41.9 42 41.9 61.63 61.2 61.2 55.7 55.7 56.5
13/04/2022 05:22:27 44.11 43.36 43.78 41.9 42 41.9 64.37 63.85 63.85 55.8 55.8 56.5
13/04/2022 05:22:28 42.8 43.57 43.78 41.9 42 41.9 67.45 66.52 66.52 56 55.8 56.6
13/04/2022 05:22:29 43.64 43.75 43.78 41.9 42 41.9 69.79 69.02 69.02 56.3 55.9 56.6
13/04/2022 05:22:30 43.18 43.64 43.76 42 42 41.9 68.85 69.37 69.37 56.5 56 56.6
13/04/2022 05:22:31 45.05 44.69 44.69 42 42 41.9 68.43 68.9 69.37 56.7 56.1 56.6
13/04/2022 05:22:32 44.38 45.24 45.24 42 42 41.9 68.12 69.47 69.47 56.9 56.2 56.6
13/04/2022 05:22:33 42.16 44.4 45.24 42 42 41.9 65.07 67.98 69.47 57 56.2 56.6
13/04/2022 05:22:34 41.8 43.14 45.24 42 42 41.9 62.24 66.19 69.47 57 56.2 56.6
13/04/2022 05:22:35 43.98 43.85 45.24 42 42 41.9 61.5 64.15 69.47 57.1 56.2 56.6
13/04/2022 05:22:36 42.03 43.31 45.24 42 42 41.9 62.8 63.18 69.47 57.1 56.3 56.7
13/04/2022 05:22:37 43.3 43.18 45.24 42 42 41.9 63.82 63.55 69.47 57.2 56.3 56.7
13/04/2022 05:22:38 43.13 44.01 45.24 42 42 41.9 64.6 64.3 69.47 57.2 56.3 56.7
13/04/2022 05:22:39 43.21 43.41 45.24 42 42 41.9 63.42 64.41 69.47 57.3 56.3 56.7
13/04/2022 05:22:40 42.6 43.43 45.24 42 42 41.9 57.88 63.59 69.47 57.3 56.3 56.7
13/04/2022 05:22:41 41.8 43.55 45.24 42 42 41.9 58.1 60.87 69.47 57.3 56.3 56.7
13/04/2022 05:22:42 43.17 43.11 45.24 42 42 41.9 57.25 59.37 69.47 57.3 56.3 56.7
13/04/2022 05:22:43 42.87 43.27 45.24 42 42 41.9 56.8 58.08 69.47 57.3 56.3 56.7
13/04/2022 05:22:44 41.22 43.31 45.24 42 42 41.9 56.27 57.4 69.47 57.3 56.3 56.7
13/04/2022 05:22:45 41.3 42.02 45.24 42 42 41.9 56.88 56.99 69.47 57.3 56.3 56.7
13/04/2022 05:22:46 43.38 43.1 45.24 42 42 41.9 56.61 57.02 69.47 57.3 56.3 56.7
13/04/2022 05:22:47 42.4 43.7 45.24 42 42 41.9 55.66 56.85 69.47 57.3 56.3 56.7
13/04/2022 05:22:48 41.46 42.65 45.24 42 42 41.9 56.26 56.31 69.47 57.3 56.3 56.7
13/04/2022 05:22:49 42.58 42.61 45.24 42 42 41.9 55.77 56.62 69.47 57.3 56.3 56.7
13/04/2022 05:22:50 40.32 42.43 45.24 42 42 41.9 55.89 56.02 69.47 57.3 56.3 56.7
13/04/2022 05:22:51 40.85 41.99 45.24 42 42 41.9 56.59 56.49 69.47 57.3 56.3 56.7
13/04/2022 05:22:52 42.43 42.27 45.24 42 42 41.9 56.11 56.39 69.47 57.3 56.3 56.7
13/04/2022 05:22:53 42.57 42.75 45.24 42 42 42 54.96 56.15 69.47 57.3 56.3 56.7
13/04/2022 05:22:54 41.72 42.6 45.24 42 42 41.9 55.53 55.6 69.47 57.3 56.3 56.7
13/04/2022 05:22:55 40.99 42.96 45.24 42 42 41.9 56.19 56.1 69.47 57.3 56.3 56.7
13/04/2022 05:22:56 41.28 41.73 45.24 42 42 41.9 55.6 56.23 69.47 57.3 56.3 56.7
13/04/2022 05:22:57 40.3 41.75 45.24 42 42 41.9 55.69 55.9 69.47 57.3 56.3 56.7
13/04/2022 05:22:58 42.35 42.3 45.24 42 42 41.9 57.1 56.63 69.47 57.3 56.3 56.7
13/04/2022 05:22:59 41.38 42.39 45.24 42 42 41.9 55.2 56.63 69.47 57.3 56.3 56.7
13/04/2022 05:23:00 37.81 41.68 45.24 42 42 41.9 54.59 55.74 69.47 57.3 56.3 56.7
13/04/2022 05:23:01 42.5 41.93 45.24 42 42 41.9 56.33 55.84 69.47 57.3 56.3 56.7
13/04/2022 05:23:02 35 41.28 44.4 42 42 41.9 55.34 55.96 67.98 57.3 56.3 56.7
13/04/2022 05:23:03 41.35 41.31 44.01 42 42 41.9 55.46 55.7 66.19 57.3 56.3 56.7
13/04/2022 05:23:04 40.65 41.68 44.01 42 42 41.9 55.33 55.55 64.41 57.3 56.3 56.7
13/04/2022 05:23:05 39.53 41.61 44.01 42 42 41.9 54.94 55.52 64.41 57.3 56.3 56.7
13/04/2022 05:23:06 42.59 42.01 44.01 42 42 41.9 55.67 55.61 64.41 57.3 56.3 56.7
13/04/2022 05:23:07 43.82 43.55 44.01 42 42 41.9 55.46 55.8 64.41 57.3 56.3 56.7
13/04/2022 05:23:08 39.99 43.24 43.7 42 42 41.9 55.18 55.47 64.41 57.3 56.3 56.7
13/04/2022 05:23:09 41.98 42.42 43.7 42 42 41.9 55.34 55.54 63.59 57.3 56.3 56.7
13/04/2022 05:23:10 43.65 43.46 43.7 42 42 42 55.77 55.77 60.87 57.3 56.3 56.7
13/04/2022 05:23:11 43.47 43.59 43.7 42 42 42 55.59 55.71 59.37 57.3 56.3 56.7
13/04/2022 05:23:12 42.38 43.8 43.8 42 42 42 56.16 56.03 58.08 57.3 56.3 56.7
13/04/2022 05:23:13 42.76 43.33 43.8 42 42 42 55.71 55.95 57.4 57.3 56.3 56.7
13/04/2022 05:23:14 39.25 42.88 43.8 42 42 42 56.42 56.37 57.02 57.3 56.3 56.7
13/04/2022 05:23:15 42.95 42.83 43.8 41.9 42 42 54.94 56.31 57.02 57.3 56.3 56.7
13/04/2022 05:23:16 47.03 46.54 46.54 42 42 42 55.77 55.8 56.85 57.3 56.3 56.7
13/04/2022 05:23:17 41.78 45.41 46.54 42 42 42 55.86 55.92 56.63 57.3 56.3 56.7
13/04/2022 05:23:18 45.64 45.96 46.54 42 42 42 56.6 56.56 56.63 57.3 56.3 56.7
13/04/2022 05:23:19 40.67 44.76 46.54 42 42 42 55.78 56.25 56.63 57.3 56.3 56.7
13/04/2022 05:23:20 42.33 43.13 46.54 42 42 42 56.05 56.13 56.63 57.3 56.3 56.7
13/04/2022 05:23:21 43.23 43.13 46.54 42 42 42 57.59 57.56 57.56 57.3 56.3 56.7
13/04/2022 05:23:22 40.53 43.18 46.54 42 42 42 56.06 56.96 57.56 57.3 56.3 56.7
13/04/2022 05:23:23 43.17 43.06 46.54 42 42 42 56.15 56.52 57.56 57.3 56.3 56.7
13/04/2022 05:23:24 45.45 44.78 46.54 42 42 42 56.61 56.78 57.56 57.3 56.3 56.7
13/04/2022 05:23:25 44.09 44.86 46.54 42 42 42 62.55 61.72 61.72 57.4 56.4 56.7
13/04/2022 05:23:26 44.07 44.42 46.54 42 42 42 61.4 62.06 62.06 57.4 56.4 56.7
13/04/2022 05:23:27 43.18 44.26 46.54 42 42 42 62.07 62.3 62.3 57.4 56.4 56.7
13/04/2022 05:23:28 43.12 43.99 46.54 42.1 42 42 61.61 62.19 62.3 57.5 56.4 56.7
13/04/2022 05:23:29 42.15 43.85 46.54 42.1 42 42 61.22 62.42 62.42 57.5 56.4 56.7
13/04/2022 05:23:30 43.6 43.52 46.54 42.1 42 42 59.69 61.31 62.42 57.5 56.4 56.7
13/04/2022 05:23:31 41.92 43.36 46.54 42.1 42 42 55.8 60.11 62.42 57.5 56.4 56.7
13/04/2022 05:23:32 43.46 43.21 46.54 42.1 42 42 58.56 58.64 62.42 57.5 56.4 56.7
13/04/2022 05:23:33 42.78 43.6 46.54 42.1 42 42 57.01 58.35 62.42 57.5 56.4 56.7
13/04/2022 05:23:34 42.96 43.12 46.54 42.1 42 42 56.54 57.84 62.42 57.5 56.4 56.7
13/04/2022 05:23:35 43.03 43.4 46.54 42.1 42 42 55.39 57.06 62.42 57.5 56.4 56.7
13/04/2022 05:23:36 45.56 45.29 46.54 42.1 42 42 56.81 56.83 62.42 57.5 56.4 56.7
13/04/2022 05:23:37 43.38 44.75 46.54 42.1 42 42 55.95 56.53 62.42 57.5 56.4 56.7
13/04/2022 05:23:38 41.02 44.38 46.54 42.1 42 42 56.01 56.38 62.42 57.5 56.4 56.7
13/04/2022 05:23:39 45.5 44.76 46.54 42.1 42 42 55.67 56.11 62.42 57.5 56.4 56.7
13/04/2022 05:23:40 47.16 46.96 46.96 42.2 42.1 42 57.5 57.06 62.42 57.5 56.4 56.7
13/04/2022 05:23:41 48.85 48.53 48.53 42.2 42.1 42 56.72 57.04 62.42 57.5 56.4 56.7
13/04/2022 05:23:42 48.79 49.41 49.41 42.3 42.1 42 56.42 56.97 62.42 57.5 56.4 56.7
13/04/2022 05:23:43 41.41 48.34 49.41 42.3 42.1 42 56.73 56.78 62.42 57.5 56.4 56.7
13/04/2022 05:23:44 44.1 45.63 49.41 42.3 42.1 42 55.26 56.68 62.42 57.5 56.4 56.7
13/04/2022 05:23:45 44.02 45.16 49.41 42.3 42.1 42 55.61 56.01 62.42 57.5 56.4 56.7
13/04/2022 05:23:46 44.56 44.95 49.41 42.3 42.1 42 55.24 55.83 62.42 57.5 56.4 56.7
13/04/2022 05:23:47 44.67 45.83 49.41 42.3 42.1 42 55.67 55.86 62.42 57.5 56.4 56.7
13/04/2022 05:23:48 42.34 44.49 49.41 42.3 42.1 42 55.66 55.76 62.42 57.5 56.4 56.7
13/04/2022 05:23:49 42.06 43.59 49.41 42.3 42.1 42 55.42 55.69 62.42 57.5 56.4 56.7
13/04/2022 05:23:50 41.97 43.08 49.41 42.3 42.1 42 57.44 57.2 62.42 57.5 56.4 56.7
13/04/2022 05:23:51 43.11 43.1 49.41 42.3 42.1 42 57.66 57.91 62.42 57.5 56.4 56.7
13/04/2022 05:23:52 42.4 42.99 49.41 42.3 42.1 42 56.82 57.34 62.42 57.5 56.4 56.7
13/04/2022 05:23:53 41.94 43.13 49.41 42.3 42.1 42 58.92 58.77 62.42 57.6 56.4 56.7
13/04/2022 05:23:54 45.74 45.44 49.41 42.3 42.1 42 60.34 59.69 62.42 57.6 56.4 56.7
13/04/2022 05:23:55 42.98 44.36 49.41 42.3 42.1 42 60.82 60.63 62.42 57.6 56.4 56.7
13/04/2022 05:23:56 40.85 43.68 49.41 42.3 42.1 42 61.08 61.29 62.42 57.6 56.4 56.7
13/04/2022 05:23:57 40.38 41.88 49.41 42.3 42.1 42 60.08 61.37 62.42 57.6 56.4 56.7
13/04/2022 05:23:58 43.41 42.67 49.41 42.3 42.1 42 59.29 61.19 62.42 57.6 56.4 56.7
13/04/2022 05:23:59 42.24 43.11 49.41 42.3 42.1 42 60.64 61.51 61.51 57.7 56.5 56.7
13/04/2022 05:24:00 41.01 42.62 49.41 42.3 42.1 42 56.12 59.62 61.51 57.7 56.5 56.7
13/04/2022 05:24:01 45.03 44.51 49.41 42.3 42.1 42 57.9 58.43 61.51 57.7 56.5 56.7
13/04/2022 05:24:02 55.99 55.28 55.28 42.7 42.2 42 58.77 59.15 61.51 57.7 56.5 56.7
13/04/2022 05:24:03 42.57 53.08 55.28 42.7 42.2 42 55.76 58.09 61.51 57.7 56.5 56.7
13/04/2022 05:24:04 44.03 49.41 55.28 42.7 42.2 42 56.05 56.82 61.51 57.7 56.5 56.7
13/04/2022 05:24:05 44.91 46.89 55.28 42.7 42.2 42 56.11 56.58 61.51 57.7 56.5 56.7
13/04/2022 05:24:06 41.38 45.7 55.28 42.7 42.2 42 55.14 56.23 61.51 57.7 56.5 56.7
13/04/2022 05:24:07 42.57 43.88 55.28 42.7 42.2 42 55.65 55.79 61.51 57.7 56.5 56.7
13/04/2022 05:24:08 41.7 43.51 55.28 42.7 42.2 42 55.77 55.95 61.51 57.7 56.5 56.7
13/04/2022 05:24:09 42.17 42.67 55.28 42.7 42.2 42 56.53 56.5 61.51 57.7 56.5 56.7
13/04/2022 05:24:10 40.85 42.8 55.28 42.7 42.2 42 55.7 56.39 61.51 57.7 56.5 56.7
13/04/2022 05:24:11 40.77 41.91 55.28 42.7 42.2 42 55.29 55.98 61.51 57.7 56.5 56.7
13/04/2022 05:24:12 43.18 42.74 55.28 42.7 42.2 42 55.77 55.8 61.51 57.7 56.5 56.7
13/04/2022 05:24:13 43.3 43.25 55.28 42.7 42.2 42 55.27 55.7 61.51 57.7 56.5 56.7
13/04/2022 05:24:14 40.13 43.23 55.28 42.7 42.2 42 55.69 55.78 61.51 57.7 56.5 56.7
13/04/2022 05:24:15 40.01 41.76 55.28 42.7 42.2 42 55.55 55.7 61.51 57.7 56.5 56.7
13/04/2022 05:24:16 42.85 42.8 55.28 42.7 42.2 42 55.64 55.87 61.51 57.7 56.5 56.7
13/04/2022 05:24:17 42.34 42.74 55.28 42.7 42.2 42 55.88 55.87 61.51 57.7 56.5 56.7
13/04/2022 05:24:18 41.38 43.07 55.28 42.7 42.2 42 55.48 56 61.51 57.7 56.5 56.7
13/04/2022 05:24:19 42.68 42.84 55.28 42.7 42.2 42 56.27 56.16 61.51 57.7 56.5 56.7
13/04/2022 05:24:20 42.51 42.68 55.28 42.7 42.2 42 55.4 56.01 61.51 57.7 56.5 56.7
13/04/2022 05:24:21 39.72 42.43 55.28 42.7 42.2 42 55.03 55.61 61.51 57.7 56.5 56.7
13/04/2022 05:24:22 41.36 41.74 55.28 42.7 42.2 42 56.1 55.83 61.51 57.7 56.5 56.7
13/04/2022 05:24:23 43.56 43.11 55.28 42.7 42.2 42 55.81 55.99 61.51 57.7 56.5 56.7
13/04/2022 05:24:24 44.32 43.9 55.28 42.7 42.2 42 55.88 55.9 61.51 57.7 56.5 56.7
13/04/2022 05:24:25 38.47 43.9 55.28 42.7 42.2 42 55.22 55.87 61.51 57.7 56.5 56.7
13/04/2022 05:24:26 42.4 42.55 55.28 42.7 42.2 42 55.4 55.72 61.51 57.7 56.5 56.7
13/04/2022 05:24:27 40.6 42.53 55.28 42.7 42.2 42 55.57 55.52 61.51 57.7 56.5 56.7
13/04/2022 05:24:28 40.99 42.07 55.28 42.7 42.2 42 54.96 55.61 61.51 57.7 56.5 56.7
13/04/2022 05:24:29 40.03 41.38 55.28 42.7 42.2 42 55.49 55.53 59.62 57.7 56.5 56.7
13/04/2022 05:24:30 42.11 42.23 55.28 42.7 42.2 42 56.32 56.12 59.15 57.7 56.5 56.7
13/04/2022 05:24:31 41.32 42.61 55.28 42.7 42.2 42 55.73 56.33 59.15 57.7 56.5 56.7
13/04/2022 05:24:32 41.85 41.88 53.08 42.7 42.2 42 55.97 56.28 58.09 57.7 56.5 56.7
13/04/2022 05:24:33 42.92 42.83 49.41 42.7 42.2 42 55.95 56.2 56.82 57.7 56.5 56.7
13/04/2022 05:24:34 42.06 43 46.89 42.7 42.2 42 55.01 55.91 56.58 57.7 56.5 56.7
13/04/2022 05:24:35 40.8 42.37 45.7 42.7 42.2 42 55.9 55.88 56.5 57.7 56.5 56.7
13/04/2022 05:24:36 41.05 41.38 43.9 42.7 42.2 42 54.94 55.69 56.5 57.7 56.5 56.7
13/04/2022 05:24:37 42.09 42.32 43.9 42.7 42.2 42 54.81 55.29 56.5 57.7 56.5 56.7
13/04/2022 05:24:38 43.34 43.08 43.9 42.7 42.2 42 56.03 55.72 56.5 57.7 56.5 56.7
13/04/2022 05:24:39 43.24 43.66 43.9 42.7 42.2 42 55.57 56.01 56.39 57.7 56.5 56.7
13/04/2022 05:24:40 42.58 43.52 43.9 42.7 42.2 42 55.78 55.74 56.33 57.7 56.5 56.7
13/04/2022 05:24:41 40.73 43.07 43.9 42.7 42.2 42 55.23 55.75 56.33 57.7 56.5 56.7
13/04/2022 05:24:42 40.37 41.82 43.9 42.7 42.2 42 54.87 55.79 56.33 57.7 56.5 56.7
13/04/2022 05:24:43 42.79 42.48 43.9 42.7 42.2 42 56.15 55.92 56.33 57.7 56.5 56.7
13/04/2022 05:24:44 42.53 42.77 43.9 42.7 42.2 42 56.07 56.1 56.33 57.7 56.5 56.7
13/04/2022 05:24:45 41.68 43.14 43.9 42.7 42.2 42 55.33 56.21 56.33 57.7 56.5 56.7
13/04/2022 05:24:46 41.87 43.04 43.9 42.7 42.2 42 55.14 55.62 56.33 57.7 56.5 56.7
13/04/2022 05:24:47 37.86 41.74 43.9 42.7 42.2 42 55.56 55.55 56.33 57.7 56.4 56.7
13/04/2022 05:24:48 44.18 43.26 43.9 42.7 42.2 42 56.24 56.09 56.33 57.7 56.5 56.7
13/04/2022 05:24:49 43.36 44.01 44.01 42.7 42.2 42 55.99 56.1 56.33 57.7 56.5 56.7
13/04/2022 05:24:50 45.85 45.69 45.69 42.7 42.2 42 56.27 56.41 56.41 57.7 56.5 56.7
13/04/2022 05:24:51 41.78 44.43 45.69 42.7 42.2 42 55.43 56.2 56.41 57.7 56.5 56.7
13/04/2022 05:24:52 42.13 43.18 45.69 42.7 42.2 42 55.61 55.93 56.41 57.7 56.5 56.7
13/04/2022 05:24:53 42.98 43.46 45.69 42.7 42.2 42 55.06 55.8 56.41 57.7 56.5 56.7
13/04/2022 05:24:54 42.23 43.14 45.69 42.7 42.2 42 55.96 55.93 56.41 57.7 56.5 56.7
13/04/2022 05:24:55 42.92 43.21 45.69 42.7 42.2 42 57.03 56.93 56.93 57.7 56.5 56.7
13/04/2022 05:24:56 42.64 43.21 45.69 42.7 42.2 42 56.75 56.77 56.93 57.7 56.5 56.7
13/04/2022 05:24:57 42.64 43.47 45.69 42.7 42.2 42 55.71 56.6 56.93 57.7 56.5 56.7
13/04/2022 05:24:58 43.32 43.66 45.69 42.8 42.2 42 55.52 56.12 56.93 57.7 56.5 56.7
13/04/2022 05:24:59 46.55 45.69 45.69 42.8 42.2 42 55.67 56.02 56.93 57.7 56.5 56.7
13/04/2022 05:25:00 46.14 46.62 46.62 42.8 42.3 42 55.92 56.08 56.93 57.7 56.5 56.7
13/04/2022 05:25:01 43.59 46.05 46.62 42.8 42.3 42 55.61 55.83 56.93 57.7 56.5 56.7
13/04/2022 05:25:02 44.55 45.03 46.62 42.8 42.3 42 56.04 56.1 56.93 57.7 56.5 56.7
13/04/2022 05:25:03 45.29 45.25 46.62 42.8 42.3 42 55.71 55.96 56.93 57.7 56.5 56.7
13/04/2022 05:25:04 41.23 45.1 46.62 42.8 42.3 42 55.65 56.04 56.93 57.7 56.5 56.7
13/04/2022 05:25:05 42.55 43.84 46.62 42.8 42.3 42 55.17 55.67 56.93 57.7 56.5 56.7
13/04/2022 05:25:06 43.13 43.34 46.62 42.8 42.3 42 54.93 55.46 56.93 57.7 56.5 56.7
13/04/2022 05:25:07 42.84 43.71 46.62 42.8 42.3 42 56.61 56.24 56.93 57.7 56.5 56.7
13/04/2022 05:25:08 43.81 43.91 46.62 42.8 42.3 42 58.42 58.09 58.09 57.7 56.5 56.7
13/04/2022 05:25:09 40.89 44.15 46.62 42.8 42.3 42 56 57.65 58.09 57.7 56.5 56.7
13/04/2022 05:25:10 42.59 42.68 46.62 42.8 42.3 42 55.29 56.66 58.09 57.7 56.5 56.7
13/04/2022 05:25:11 38.72 42.21 46.62 42.8 42.3 42 56.13 56.15 58.09 57.7 56.5 56.7
13/04/2022 05:25:12 44.51 43.64 46.62 42.8 42.3 42 56.08 56.16 58.09 57.7 56.5 56.7
13/04/2022 05:25:13 38.86 43.04 46.62 42.8 42.3 42 54.97 56.15 58.09 57.7 56.5 56.7
13/04/2022 05:25:14 41.04 41.86 46.62 42.8 42.3 42 55.79 55.8 58.09 57.7 56.5 56.7
13/04/2022 05:25:15 42.38 42.38 46.62 42.8 42.3 42 55.68 55.91 58.09 57.7 56.5 56.7
13/04/2022 05:25:16 37.83 42.12 46.62 42.8 42.3 42 55.82 56 58.09 57.7 56.5 56.7
13/04/2022 05:25:17 43.62 42.72 46.62 42.8 42.3 42 55.76 55.88 58.09 57.7 56.5 56.7
13/04/2022 05:25:18 43.8 43.74 46.62 42.8 42.3 42 55.51 56.08 58.09 57.7 56.5 56.7
13/04/2022 05:25:19 41.93 43.79 46.62 42.8 42.3 42 55.53 55.8 58.09 57.7 56.5 56.7
13/04/2022 05:25:20 42.04 43.33 46.62 42.8 42.3 42 55.95 55.93 58.09 57.7 56.5 56.7
13/04/2022 05:25:21 40.3 42 46.62 42.8 42.3 42 55.19 55.89 58.09 57.7 56.5 56.7
13/04/2022 05:25:22 41.32 41.73 46.62 42.8 42.3 42 55.23 55.67 58.09 57.7 56.5 56.7
13/04/2022 05:25:23 42.45 42.74 46.62 42.8 42.3 42 55.43 55.75 58.09 57.7 56.5 56.7
13/04/2022 05:25:24 42.24 42.74 46.62 42.8 42.3 42 55.22 55.58 58.09 57.7 56.5 56.7
13/04/2022 05:25:25 41.7 42.42 46.62 42.8 42.2 42 55.06 55.35 58.09 57.7 56.5 56.7
13/04/2022 05:25:26 42.48 43.15 46.62 42.8 42.3 42 55.52 55.61 58.09 57.7 56.5 56.7
13/04/2022 05:25:27 42.6 42.57 46.62 42.8 42.2 42 55.54 55.66 58.09 57.7 56.5 56.7
13/04/2022 05:25:28 42.72 42.91 46.62 42.8 42.2 42 55.27 55.55 58.09 57.7 56.5 56.7
13/04/2022 05:25:29 39.79 42.73 46.62 42.8 42.2 42 55.69 55.79 58.09 57.7 56.5 56.7
13/04/2022 05:25:30 42.39 42.34 46.05 42.8 42.2 42 56.02 55.97 58.09 57.7 56.5 56.7
13/04/2022 05:25:31 42.38 42.48 45.25 42.8 42.2 42 56.1 56.27 58.09 57.7 56.5 56.7
13/04/2022 05:25:32 43.4 43.66 45.25 42.8 42.2 42 55.82 56.14 58.09 57.7 56.5 56.7
13/04/2022 05:25:33 43.09 43.6 45.1 42.9 42.2 42 54.95 55.98 58.09 57.7 56.5 56.7
13/04/2022 05:25:34 41.61 43.58 44.15 42.9 42.3 42 55.19 55.55 58.09 57.7 56.5 56.7
13/04/2022 05:25:35 44.75 43.77 44.15 42.9 42.3 42 55.46 55.45 58.09 57.7 56.5 56.7
13/04/2022 05:25:36 42.25 44.02 44.15 42.9 42.3 42 55.39 55.71 58.09 57.7 56.5 56.7
13/04/2022 05:25:37 41.62 42.96 44.15 42.9 42.3 42 54.97 55.46 58.09 57.7 56.5 56.7
13/04/2022 05:25:38 42.28 42.63 44.15 42.9 42.3 42 55.5 55.5 57.65 57.7 56.5 56.7
13/04/2022 05:25:39 42.18 42.96 44.02 42.9 42.3 42 55.16 55.58 56.66 57.7 56.5 56.7
13/04/2022 05:25:40 40.83 42.92 44.02 42.9 42.3 42 55.84 55.78 56.27 57.7 56.5 56.7
13/04/2022 05:25:41 41.11 41.87 44.02 42.9 42.3 42 55.74 55.84 56.27 57.7 56.5 56.7
13/04/2022 05:25:42 42.1 42.3 44.02 42.9 42.3 42 55.63 55.85 56.27 57.7 56.5 56.7
13/04/2022 05:25:43 42.98 42.88 44.02 42.8 42.3 42 55.6 55.79 56.27 57.7 56.5 56.7
13/04/2022 05:25:44 42.04 42.76 44.02 42.8 42.3 42 55.84 55.91 56.27 57.7 56.5 56.7
13/04/2022 05:25:45 41.81 42.68 44.02 42.9 42.3 42 55.25 55.9 56.27 57.7 56.5 56.7
13/04/2022 05:25:46 41.45 42.82 44.02 42.8 42.3 42 56.01 55.98 56.27 57.7 56.5 56.7
13/04/2022 05:25:47 42.2 42.54 44.02 42.9 42.3 42 54.69 55.94 56.27 57.7 56.5 56.7
13/04/2022 05:25:48 41.08 42.37 44.02 42.9 42.3 42 55.05 55.41 56.27 57.7 56.4 56.7
13/04/2022 05:25:49 43.33 42.96 44.02 42.9 42.3 42 55.17 55.27 56.27 57.7 56.4 56.7
13/04/2022 05:25:50 41.56 43.32 44.02 42.9 42.3 42 55.16 55.24 56.27 57.7 56.4 56.7
13/04/2022 05:25:51 40.28 42.26 44.02 42.9 42.3 42 55.29 55.59 56.27 57.7 56.4 56.7
13/04/2022 05:25:52 39.18 40.98 44.02 42.8 42.3 42 54.93 55.28 56.27 57.7 56.4 56.7
13/04/2022 05:25:53 42.39 42 44.02 42.8 42.3 42 55.71 55.56 56.27 57.7 56.4 56.7
13/04/2022 05:25:54 42.77 43.31 44.02 42.8 42.3 42 55.16 55.97 56.27 57.7 56.4 56.7
13/04/2022 05:25:55 44.17 43.62 44.02 42.9 42.3 42 55.47 55.45 56.27 57.7 56.4 56.7
13/04/2022 05:25:56 40.43 43.54 44.02 42.9 42.3 42 55.58 55.65 56.27 57.7 56.4 56.7
13/04/2022 05:25:57 43.88 43.26 44.02 42.9 42.3 42 55.59 55.62 56.27 57.7 56.4 56.7
13/04/2022 05:25:58 41.49 43.52 44.02 42.9 42.3 42 55.26 55.52 56.27 57.7 56.4 56.7
13/04/2022 05:25:59 36.9 42.79 44.02 42.9 42.3 42 55.05 55.5 56.27 57.7 56.4 56.7
13/04/2022 05:26:00 41.89 41.97 44.02 42.9 42.3 42 55.28 55.41 56.27 57.7 56.4 56.7
13/04/2022 05:26:01 42.44 42.65 44.02 42.9 42.3 42 56.03 55.84 56.14 57.7 56.4 56.7
13/04/2022 05:26:02 42.49 43.04 44.02 42.9 42.3 42 55.95 56.01 56.01 57.7 56.4 56.7
13/04/2022 05:26:03 39.87 42.55 44.02 42.9 42.2 42 55.26 55.85 56.01 57.7 56.4 56.7
13/04/2022 05:26:04 44.03 43.22 44.02 42.9 42.2 42 55.79 55.79 56.01 57.7 56.4 56.7
13/04/2022 05:26:05 45.74 44.94 44.94 42.9 42.3 42 56.53 56.28 56.28 57.7 56.4 56.7
13/04/2022 05:26:06 45.21 45.3 45.3 42.9 42.3 42 56.25 56.47 56.47 57.7 56.4 56.7
13/04/2022 05:26:07 45.19 45.54 45.54 42.9 42.3 42 55.57 56.24 56.47 57.7 56.4 56.7
13/04/2022 05:26:08 45.02 45.57 45.57 42.9 42.3 42 55.8 55.93 56.47 57.7 56.4 56.7
13/04/2022 05:26:09 46.35 46.14 46.14 42.9 42.3 42 56.19 56.26 56.47 57.7 56.4 56.7
13/04/2022 05:26:10 45.99 46.23 46.23 43 42.3 42 55.8 56.22 56.47 57.7 56.4 56.7
13/04/2022 05:26:11 44.7 45.86 46.23 43 42.3 42 55.43 56.06 56.47 57.7 56.4 56.7
13/04/2022 05:26:12 45.35 45.64 46.23 43 42.3 42 56.16 55.99 56.47 57.7 56.4 56.7
13/04/2022 05:26:13 45.23 45.76 46.23 43 42.3 42.1 55.67 56.01 56.47 57.7 56.4 56.7
13/04/2022 05:26:14 45.95 45.76 46.23 43 42.3 42.1 55.88 56.09 56.47 57.7 56.4 56.7
13/04/2022 05:26:15 43.71 45.78 46.23 43 42.3 42.1 55.66 55.98 56.47 57.7 56.4 56.7
13/04/2022 05:26:16 45.05 45.02 46.23 43 42.3 42.1 55.28 55.68 56.47 57.7 56.4 56.7
13/04/2022 05:26:17 45.05 45.42 46.23 43 42.3 42.1 55.92 55.84 56.47 57.7 56.4 56.7
13/04/2022 05:26:18 43.92 45.19 46.23 43.1 42.3 42.1 55.68 55.96 56.47 57.7 56.4 56.7
13/04/2022 05:26:19 47.41 46.84 46.84 43.1 42.3 42.1 57.65 57.28 57.28 57.7 56.4 56.7
13/04/2022 05:26:20 46.48 47.02 47.02 43.1 42.3 42.1 56.22 57.03 57.28 57.7 56.4 56.7
13/04/2022 05:26:21 43.14 46.18 47.02 43.1 42.3 42.1 55.42 56.53 57.28 57.7 56.4 56.7
13/04/2022 05:26:22 43.79 44.52 47.02 43.1 42.3 42.1 55.85 56.14 57.28 57.7 56.4 56.7
13/04/2022 05:26:23 43.85 44.47 47.02 43.1 42.3 42.1 55.09 55.84 57.28 57.7 56.4 56.7
13/04/2022 05:26:24 42.88 43.92 47.02 43.1 42.3 42.1 55.81 55.66 57.28 57.7 56.4 56.7
13/04/2022 05:26:25 42.27 43.5 47.02 43.1 42.3 42.1 55.15 55.66 57.28 57.7 56.4 56.7
13/04/2022 05:26:26 43.52 43.85 47.02 43.1 42.3 42.1 55.63 55.65 57.28 57.7 56.4 56.7
13/04/2022 05:26:27 42.49 43.58 47.02 43.1 42.3 42.1 56.24 56.03 57.28 57.7 56.4 56.7
13/04/2022 05:26:28 44.61 44.37 47.02 43.1 42.3 42.1 56.34 56.38 57.28 57.7 56.4 56.7
13/04/2022 05:26:29 42.49 43.95 47.02 43.1 42.3 42.1 56.29 56.44 57.28 57.7 56.5 56.7
13/04/2022 05:26:30 40.82 43.38 47.02 43.1 42.3 42.1 55.65 56.45 57.28 57.7 56.5 56.7
13/04/2022 05:26:31 43.42 43.27 47.02 43.1 42.3 42.1 55.79 56.14 57.28 57.7 56.5 56.7
13/04/2022 05:26:32 43.8 43.9 47.02 43.1 42.3 42.1 55.54 55.75 57.28 57.7 56.5 56.7
13/04/2022 05:26:33 42.46 43.69 47.02 43.1 42.3 42.1 56.01 56.21 57.28 57.7 56.5 56.7
13/04/2022 05:26:34 39.86 43.02 47.02 43.1 42.3 42.1 55.12 55.88 57.28 57.7 56.5 56.7
13/04/2022 05:26:35 43.62 43.19 47.02 43.1 42.4 42.1 55.39 55.7 57.28 57.7 56.5 56.7
13/04/2022 05:26:36 42.84 43.63 47.02 43.2 42.4 42.1 55.98 55.87 57.28 57.7 56.5 56.7
13/04/2022 05:26:37 42.53 43.63 47.02 43.2 42.4 42.1 55.15 55.85 57.28 57.7 56.5 56.7
13/04/2022 05:26:38 42.27 43 47.02 43.2 42.4 42.1 54.86 55.38 57.28 57.7 56.5 56.7
13/04/2022 05:26:39 43.59 43.44 47.02 43.2 42.4 42.1 55.61 55.55 57.28 57.7 56.5 56.7
13/04/2022 05:26:40 43.33 43.63 47.02 43.2 42.4 42.1 55.79 55.8 57.28 57.7 56.5 56.7
13/04/2022 05:26:41 42.15 43.61 47.02 43.2 42.4 42.1 56 55.95 57.28 57.7 56.5 56.7
13/04/2022 05:26:42 44.13 44.03 47.02 43.2 42.4 42.1 56.11 56.17 57.28 57.7 56.5 56.7
13/04/2022 05:26:43 41.72 43.95 47.02 43.2 42.4 42.1 56.18 56.38 57.28 57.8 56.5 56.7
13/04/2022 05:26:44 42.57 43.26 47.02 43.2 42.4 42.1 55.62 56.09 57.28 57.8 56.5 56.7
13/04/2022 05:26:45 41.85 43.07 47.02 43.2 42.4 42.1 55.49 56.04 57.28 57.8 56.5 56.7
13/04/2022 05:26:46 41.55 42.19 47.02 43.2 42.4 42.1 55.43 55.68 57.28 57.8 56.5 56.7
13/04/2022 05:26:47 40.13 42.64 47.02 43.2 42.4 42.1 56.22 56.16 57.28 57.8 56.5 56.7
13/04/2022 05:26:48 40.46 41.97 47.02 43.2 42.4 42.1 55.51 56.14 57.28 57.8 56.5 56.7
13/04/2022 05:26:49 42.42 41.8 47.02 43.2 42.4 42.1 54.89 55.79 57.03 57.7 56.5 56.7
13/04/2022 05:26:50 40.99 42.09 46.18 43.2 42.4 42.1 55.14 55.45 56.53 57.7 56.5 56.7
13/04/2022 05:26:51 41.65 42.07 44.52 43.2 42.4 42.1 55.55 55.57 56.45 57.7 56.5 56.7
13/04/2022 05:26:52 42.33 42.45 44.47 43.2 42.4 42.1 55.37 55.53 56.45 57.7 56.5 56.7
13/04/2022 05:26:53 40.37 43.16 44.37 43.2 42.4 42.1 55.75 55.85 56.45 57.7 56.5 56.7
13/04/2022 05:26:54 40.79 41.71 44.37 43.2 42.4 42.1 55.85 55.89 56.45 57.7 56.4 56.7
13/04/2022 05:26:55 39.89 41.68 44.37 43.1 42.4 42.1 55.73 56 56.45 57.7 56.4 56.7
13/04/2022 05:26:56 41.68 41.97 44.37 43.2 42.4 42.1 55.92 55.98 56.45 57.7 56.4 56.7
13/04/2022 05:26:57 41.32 41.66 44.37 43.1 42.4 42.1 55.63 56.06 56.45 57.7 56.4 56.7
13/04/2022 05:26:58 41.38 41.78 44.03 43.1 42.4 42.1 54.99 55.67 56.45 57.7 56.4 56.7
13/04/2022 05:26:59 43.12 42.86 44.03 43.1 42.4 42.1 55.2 55.39 56.45 57.7 56.4 56.7
13/04/2022 05:27:00 43.99 44.12 44.12 43.1 42.4 42.1 55 55.38 56.38 57.7 56.4 56.7
13/04/2022 05:27:01 42.81 43.69 44.12 43.2 42.4 42.1 55.67 55.54 56.38 57.7 56.4 56.7
13/04/2022 05:27:02 40.1 43.08 44.12 43.1 42.4 42.1 56.33 56.03 56.38 57.7 56.4 56.7
13/04/2022 05:27:03 42.53 42.32 44.12 43.1 42.4 42.1 55.16 56.01 56.38 57.7 56.4 56.7
13/04/2022 05:27:04 43.08 42.98 44.12 43.2 42.4 42.1 55.76 56.03 56.38 57.7 56.4 56.7
13/04/2022 05:27:05 43.5 43.56 44.12 43.2 42.4 42.1 55.58 55.89 56.38 57.7 56.4 56.7
13/04/2022 05:27:06 43.03 43.65 44.12 43.2 42.4 42.1 55.77 55.82 56.38 57.7 56.4 56.7
13/04/2022 05:27:07 39.76 43.52 44.12 43.2 42.4 42.1 55.89 55.86 56.38 57.7 56.4 56.7
13/04/2022 05:27:08 42.22 42.24 44.12 43.1 42.4 42.1 55.72 55.94 56.38 57.7 56.4 56.7
13/04/2022 05:27:09 42.65 43.36 44.12 43.2 42.4 42.1 55.09 55.98 56.38 57.7 56.4 56.7
13/04/2022 05:27:10 47.31 47.06 47.06 43.2 42.4 42.1 58.82 58.58 58.58 57.8 56.5 56.7
13/04/2022 05:27:11 42.81 47.14 47.14 43.2 42.4 42.1 55.95 58.58 58.58 57.8 56.5 56.7
13/04/2022 05:27:12 39.99 44.93 47.14 43.2 42.4 42.1 55.07 57.12 58.58 57.8 56.5 56.7
13/04/2022 05:27:13 43.57 43.71 47.14 43.2 42.4 42.1 55.65 56.02 58.58 57.8 56.5 56.7
13/04/2022 05:27:14 41.59 43.24 47.14 43.2 42.4 42.1 55.61 55.95 58.58 57.8 56.5 56.7
13/04/2022 05:27:15 41.62 42.53 47.14 43.2 42.4 42.1 55.73 55.91 58.58 57.8 56.5 56.7
13/04/2022 05:27:16 42.01 42.7 47.14 43.2 42.4 42.1 55.66 56.05 58.58 57.8 56.5 56.7
13/04/2022 05:27:17 41.82 42.51 47.14 43.2 42.4 42.1 55.7 55.87 58.58 57.8 56.5 56.7
13/04/2022 05:27:18 43.42 43.42 47.14 43.2 42.4 42.1 54.88 55.69 58.58 57.8 56.5 56.7
13/04/2022 05:27:19 42.08 43.23 47.14 43.2 42.4 42.1 55.9 55.63 58.58 57.8 56.5 56.7
13/04/2022 05:27:20 42.1 43.12 47.14 43.2 42.4 42.1 56.42 56.35 58.58 57.8 56.5 56.7
13/04/2022 05:27:21 40.4 42.32 47.14 43.2 42.4 42.1 54.93 56.06 58.58 57.7 56.5 56.7
13/04/2022 05:27:22 41.35 41.79 47.14 43.2 42.4 42.1 55.23 55.52 58.58 57.7 56.5 56.7
13/04/2022 05:27:23 39.63 41.55 47.14 43.2 42.4 42.1 55.98 55.84 58.58 57.7 56.5 56.7
13/04/2022 05:27:24 40.55 41.46 47.14 43.2 42.4 42.1 55.07 55.89 58.58 57.7 56.5 56.7
13/04/2022 05:27:25 41.8 41.89 47.14 43.2 42.4 42.1 55.45 55.51 58.58 57.7 56.5 56.7
13/04/2022 05:27:26 39.7 41.62 47.14 43.2 42.4 42.1 55.62 55.68 58.58 57.7 56.5 56.7
13/04/2022 05:27:27 35 40.83 47.14 43.2 42.4 42.1 54.99 55.61 58.58 57.6 56.5 56.7
13/04/2022 05:27:28 42.43 41.45 47.14 43.1 42.4 42.1 55.16 55.36 58.58 57.5 56.5 56.7
13/04/2022 05:27:29 40.31 42.27 47.14 43.1 42.4 42.1 54.55 55.32 58.58 57.2 56.5 56.7
13/04/2022 05:27:30 40.15 41.21 47.14 43.1 42.4 42.1 55.71 55.56 58.58 57 56.5 56.7
13/04/2022 05:27:31 40.58 41.44 47.14 43.1 42.4 42.1 55.18 55.64 58.58 56.8 56.5 56.7
13/04/2022 05:27:32 42.52 42.08 47.14 43.1 42.4 42.1 56.22 56.06 58.58 56.7 56.5 56.7
13/04/2022 05:27:33 39.86 42.38 47.14 43.1 42.4 42.1 55.96 55.99 58.58 56.6 56.5 56.7
13/04/2022 05:27:34 41.7 42.04 47.14 43.1 42.4 42.1 56.01 56.11 58.58 56.5 56.5 56.7
13/04/2022 05:27:35 41.97 42.13 47.14 43.1 42.4 42.1 55.59 56.14 58.58 56.5 56.5 56.7
13/04/2022 05:27:36 41.27 42.52 47.14 43.1 42.4 42.1 55.97 56.12 58.58 56.4 56.5 56.7
13/04/2022 05:27:37 43.4 43.13 47.14 43.1 42.4 42.1 56.12 56.12 58.58 56.4 56.5 56.7
13/04/2022 05:27:38 42.56 42.94 47.14 43.1 42.4 42.1 55.65 56.24 58.58 56.3 56.5 56.7
13/04/2022 05:27:39 42.23 43.24 47.14 43.1 42.4 42.1 56.11 56.2 58.58 56.2 56.5 56.7
13/04/2022 05:27:40 42.39 43.12 47.14 43.1 42.4 42.1 55.17 55.93 58.58 56.2 56.5 56.7
13/04/2022 05:27:41 41.16 42.85 44.93 43.1 42.4 42.1 55.64 55.73 57.12 56.2 56.5 56.7
13/04/2022 05:27:42 42.75 42.59 43.71 43.1 42.4 42.1 55.45 55.83 56.35 56.2 56.5 56.7
13/04/2022 05:27:43 43.02 43.4 43.42 43.1 42.4 42.1 55.45 55.58 56.35 56.2 56.5 56.7
13/04/2022 05:27:44 42.95 43.52 43.52 43.1 42.4 42.1 55.56 55.71 56.35 56.2 56.5 56.7
13/04/2022 05:27:45 39.42 42.72 43.52 43.1 42.4 42.1 55.63 55.88 56.35 56.2 56.5 56.7
13/04/2022 05:27:46 41.96 41.99 43.52 43.1 42.4 42.1 55.1 55.67 56.35 56.2 56.5 56.7
13/04/2022 05:27:47 40.92 41.93 43.52 43.1 42.4 42.1 55.78 55.73 56.35 56.2 56.5 56.7
13/04/2022 05:27:48 41.57 42.26 43.52 43.1 42.4 42.1 56.15 55.96 56.35 56.2 56.5 56.7
13/04/2022 05:27:49 41.73 42.43 43.52 43.1 42.4 42.1 55.6 56.17 56.35 56.2 56.5 56.7
13/04/2022 05:27:50 42.55 42.54 43.52 43.1 42.4 42.1 55.92 55.9 56.24 56.2 56.5 56.7
13/04/2022 05:27:51 43.56 43.26 43.52 43.1 42.4 42.1 55.6 55.9 56.24 56.2 56.5 56.7
13/04/2022 05:27:52 42.18 43.68 43.68 43.1 42.4 42.1 55.42 55.8 56.24 56.2 56.5 56.7
13/04/2022 05:27:53 43.34 43.95 43.95 43.1 42.4 42.1 55.73 56 56.24 56.2 56.5 56.7
13/04/2022 05:27:54 43.45 43.49 43.95 43.1 42.4 42.1 55.49 55.69 56.24 56.2 56.5 56.7
13/04/2022 05:27:55 42.42 43.2 43.95 43.1 42.4 42.1 56.29 56.16 56.24 56.2 56.5 56.7
13/04/2022 05:27:56 40.51 42.85 43.95 43.1 42.4 42.1 55.24 56.13 56.24 56.2 56.5 56.7
13/04/2022 05:27:57 41.87 42.58 43.95 43.1 42.4 42.1 55.67 55.85 56.24 56.2 56.5 56.7
13/04/2022 05:27:58 43.06 42.9 43.95 43.1 42.4 42.1 55.15 55.61 56.24 56.2 56.5 56.7
13/04/2022 05:27:59 43.47 43.87 43.95 43.1 42.4 42.1 55.86 55.79 56.24 56.2 56.5 56.7
13/04/2022 05:28:00 42.09 43.23 43.95 43.1 42.4 42.1 55.54 55.8 56.24 56.2 56.5 56.7
13/04/2022 05:28:01 41.2 43.2 43.95 43.1 42.4 42.1 55.42 55.74 56.24 56.2 56.5 56.7
13/04/2022 05:28:02 41.48 42.03 43.95 43.1 42.4 42.1 55.28 55.57 56.24 56.2 56.5 56.7
13/04/2022 05:28:03 41.25 42.34 43.95 43.1 42.4 42.1 55.6 55.62 56.24 56.2 56.5 56.7
13/04/2022 05:28:04 43.02 42.6 43.95 43.1 42.4 42.1 55.8 55.84 56.24 56.2 56.5 56.7
13/04/2022 05:28:05 41.18 42.75 43.95 43.1 42.4 42.1 54.79 55.78 56.24 56.2 56.5 56.7
13/04/2022 05:28:06 42.02 42.73 43.95 43.1 42.4 42.1 56 56.02 56.24 56.2 56.5 56.7
13/04/2022 05:28:07 41.63 42.48 43.95 43.1 42.4 42.1 55.45 55.87 56.24 56.2 56.5 56.7
13/04/2022 05:28:08 44.1 43.54 43.95 43.1 42.4 42.1 55.36 55.61 56.2 56.2 56.5 56.7
13/04/2022 05:28:09 42.58 43.76 43.95 43.1 42.4 42.1 55.5 55.49 56.17 56.2 56.5 56.7
13/04/2022 05:28:10 40.03 42.96 43.95 43.1 42.4 42.1 55.59 55.75 56.17 56.2 56.5 56.7
13/04/2022 05:28:11 42.84 43.01 43.95 43.1 42.4 42.1 55.35 55.66 56.17 56.2 56.5 56.7
13/04/2022 05:28:12 42.06 43.22 43.95 43.1 42.4 42.1 55.17 55.57 56.17 56.2 56.5 56.7
13/04/2022 05:28:13 42.54 43.07 43.95 43.1 42.4 42.1 56.3 56.09 56.17 56.2 56.5 56.7
13/04/2022 05:28:14 43.31 43.49 43.95 43.1 42.4 42.1 55.9 56.16 56.17 56.2 56.5 56.7
13/04/2022 05:28:15 41.03 43.08 43.95 43.1 42.4 42.1 55.29 55.88 56.17 56.2 56.5 56.7
13/04/2022 05:28:16 42.11 42.99 43.95 43.1 42.4 42.1 55.18 55.56 56.17 56.2 56.5 56.7
13/04/2022 05:28:17 39.42 42.18 43.95 43.1 42.4 42.1 55.28 55.56 56.17 56.2 56.5 56.7
13/04/2022 05:28:18 38.81 40.98 43.95 43.1 42.4 42.1 55.35 55.57 56.17 56.2 56.5 56.7
13/04/2022 05:28:19 42.39 42.12 43.95 43.1 42.4 42.1 55.94 56 56.16 56.2 56.5 56.7
13/04/2022 05:28:20 40.47 41.43 43.95 43.1 42.4 42.1 55.67 55.79 56.16 56.2 56.5 56.7
13/04/2022 05:28:21 38.71 41.3 43.95 43.1 42.4 42.1 55.25 55.73 56.16 56.2 56.4 56.7
13/04/2022 05:28:22 38.08 40.96 43.95 43.1 42.4 42.1 55.17 55.52 56.16 56.2 56.4 56.7
13/04/2022 05:28:23 42.89 41.67 43.87 43.1 42.4 42.1 55.56 55.54 56.16 56.2 56.4 56.7
13/04/2022 05:28:24 44.45 43.63 43.87 43.1 42.4 42.1 56.45 56.15 56.16 56.2 56.4 56.7
13/04/2022 05:28:25 43.09 44.08 44.08 43.1 42.4 42.1 55.1 56.11 56.16 56.1 56.4 56.7
13/04/2022 05:28:26 39.99 43.09 44.08 43 42.4 42.1 55.44 55.6 56.16 56.1 56.4 56.7
13/04/2022 05:28:27 43.54 43 44.08 43 42.4 42.1 56.56 56.32 56.32 56 56.4 56.7
13/04/2022 05:28:28 43.17 43.6 44.08 43 42.4 42.1 55.54 56.3 56.32 56 56.4 56.7
13/04/2022 05:28:29 39.73 43.11 44.08 43 42.4 42.1 54.95 55.8 56.32 56 56.4 56.7
13/04/2022 05:28:30 41.45 41.99 44.08 43 42.4 42.1 55.45 55.73 56.32 55.9 56.4 56.7
13/04/2022 05:28:31 42.17 42.07 44.08 43 42.4 42.1 55.94 55.92 56.32 55.9 56.4 56.7
13/04/2022 05:28:32 42.86 43.04 44.08 43 42.4 42.1 55.59 55.72 56.32 55.9 56.4 56.7
13/04/2022 05:28:33 42.04 42.81 44.08 43 42.4 42.1 55.42 55.78 56.32 55.9 56.4 56.7
13/04/2022 05:28:34 41.4 43.16 44.08 43 42.4 42.1 55.29 55.51 56.32 55.9 56.4 56.7
13/04/2022 05:28:35 41.95 42.91 44.08 43 42.4 42.1 56.04 55.96 56.32 55.9 56.4 56.7
13/04/2022 05:28:36 40.46 41.68 44.08 43 42.4 42.1 55.67 56.01 56.32 55.9 56.4 56.7
13/04/2022 05:28:37 41.86 42.46 44.08 43 42.4 42.1 55.97 56.11 56.32 55.9 56.4 56.7
13/04/2022 05:28:38 38.69 41.85 44.08 43 42.4 42.1 55.84 56.29 56.32 55.9 56.4 56.7
13/04/2022 05:28:39 44.27 43.53 44.08 43 42.4 42.1 55.71 55.88 56.32 55.9 56.4 56.7
13/04/2022 05:28:40 39.26 43.55 44.08 43 42.4 42.1 55.57 55.96 56.32 55.9 56.4 56.7
13/04/2022 05:28:41 40.93 41.55 44.08 42.9 42.4 42.1 55.87 55.93 56.32 55.9 56.4 56.7
13/04/2022 05:28:42 42.24 42.23 44.08 42.9 42.4 42.1 54.95 55.76 56.32 55.9 56.4 56.7
13/04/2022 05:28:43 42.46 42.93 44.08 42.9 42.4 42.1 56.35 56.14 56.32 55.9 56.4 56.7
13/04/2022 05:28:44 39.72 42.36 44.08 42.9 42.4 42.1 55.08 56.14 56.32 55.9 56.4 56.7
13/04/2022 05:28:45 40.17 42.02 44.08 42.9 42.4 42.1 55.36 55.62 56.32 55.9 56.4 56.7
13/04/2022 05:28:46 43.71 42.76 44.08 42.8 42.4 42.1 55.66 55.81 56.32 55.9 56.4 56.7
13/04/2022 05:28:47 42.26 43.11 44.08 42.8 42.4 42.1 55.44 55.87 56.32 55.9 56.4 56.7
13/04/2022 05:28:48 40.49 43.05 44.08 42.8 42.4 42.1 55.86 55.71 56.32 55.9 56.4 56.7
13/04/2022 05:28:49 40.05 41.64 44.08 42.8 42.4 42.1 55.54 55.81 56.32 55.9 56.4 56.7
13/04/2022 05:28:50 41.69 41.73 44.08 42.8 42.4 42.1 55.62 55.71 56.32 55.9 56.4 56.7
13/04/2022 05:28:51 39.14 42.06 44.08 42.8 42.4 42.1 55.66 55.76 56.32 55.9 56.4 56.7
13/04/2022 05:28:52 42.77 42.53 44.08 42.8 42.4 42.1 55.36 55.78 56.32 55.9 56.4 56.7
13/04/2022 05:28:53 39.89 41.65 44.08 42.8 42.4 42.1 55.38 55.75 56.32 55.9 56.4 56.7
13/04/2022 05:28:54 40.13 41.1 44.08 42.8 42.4 42.1 55.64 55.8 56.32 55.8 56.4 56.7
13/04/2022 05:28:55 42.13 42.2 43.6 42.8 42.4 42.1 55.28 55.75 56.32 55.8 56.4 56.7
13/04/2022 05:28:56 41.82 42.27 43.6 42.8 42.4 42.1 55.34 55.53 56.32 55.8 56.4 56.7
13/04/2022 05:28:57 40.61 41.93 43.6 42.8 42.4 42.1 55.79 55.77 56.3 55.7 56.4 56.7
13/04/2022 05:28:58 42.93 42.49 43.55 42.8 42.4 42.1 55.5 55.63 56.29 55.7 56.4 56.7
13/04/2022 05:28:59 42.19 42.97 43.55 42.8 42.4 42.1 55.81 55.87 56.29 55.7 56.4 56.7
13/04/2022 05:29:00 42.39 43.07 43.55 42.8 42.4 42.1 55.93 56.01 56.29 55.7 56.4 56.7
13/04/2022 05:29:01 41.47 42.62 43.55 42.8 42.4 42.1 55.64 55.9 56.29 55.7 56.4 56.7
13/04/2022 05:29:02 41.65 42.23 43.55 42.5 42.4 42.1 55.03 55.8 56.29 55.7 56.4 56.7
13/04/2022 05:29:03 39.15 42.16 43.55 42.5 42.4 42.1 55.41 55.51 56.29 55.7 56.4 56.7
13/04/2022 05:29:04 42.58 42.74 43.55 42.5 42.4 42.1 55.74 56 56.29 55.7 56.4 56.7
13/04/2022 05:29:05 41.94 42.85 43.55 42.5 42.4 42.1 56.21 56.05 56.29 55.7 56.4 56.7
13/04/2022 05:29:06 42.21 42.55 43.55 42.5 42.4 42.1 55.56 56.05 56.29 55.7 56.4 56.7
13/04/2022 05:29:07 41.6 42.47 43.55 42.5 42.4 42.1 55.92 56.06 56.29 55.7 56.4 56.7
13/04/2022 05:29:08 43.53 43.16 43.55 42.5 42.4 42.1 56.04 56.02 56.14 55.7 56.4 56.7
13/04/2022 05:29:09 42.57 43.27 43.55 42.5 42.4 42.1 55.63 56.06 56.14 55.7 56.4 56.7
13/04/2022 05:29:10 41.74 43.1 43.27 42.5 42.4 42.1 54.89 55.81 56.14 55.7 56.4 56.7
13/04/2022 05:29:11 41.88 42.45 43.27 42.5 42.4 42.1 55.28 55.37 56.14 55.7 56.4 56.7
13/04/2022 05:29:12 43.31 43.07 43.27 42.5 42.4 42.1 55.35 55.57 56.14 55.7 56.4 56.7
13/04/2022 05:29:13 41.82 43.35 43.35 42.5 42.4 42.1 55.25 55.55 56.14 55.7 56.4 56.7
13/04/2022 05:29:14 42.7 43.35 43.35 42.5 42.4 42.1 55.45 55.68 56.06 55.7 56.4 56.7
13/04/2022 05:29:15 40.88 42.93 43.35 42.5 42.4 42.1 55.7 55.66 56.06 55.7 56.4 56.7
13/04/2022 05:29:16 42.06 42.44 43.35 42.5 42.4 42.1 55.41 55.62 56.06 55.7 56.4 56.7
13/04/2022 05:29:17 43.18 43.15 43.35 42.5 42.4 42.1 55.25 55.5 56.06 55.7 56.4 56.7
13/04/2022 05:29:18 42.76 43.29 43.35 42.5 42.4 42.1 55.89 55.87 56.06 55.7 56.4 56.7
13/04/2022 05:29:19 41.99 43.2 43.35 42.5 42.4 42.1 55.59 55.75 56.06 55.7 56.4 56.7
13/04/2022 05:29:20 41.53 42.64 43.35 42.5 42.4 42.1 55.53 55.74 56.06 55.7 56.4 56.7
13/04/2022 05:29:21 42.68 42.89 43.35 42.5 42.4 42.1 56.2 56.15 56.15 55.7 56.4 56.7
13/04/2022 05:29:22 41.9 43.09 43.35 42.5 42.4 42.1 55.87 56.21 56.21 55.7 56.4 56.7
13/04/2022 05:29:23 42.2 42.52 43.35 42.5 42.4 42.1 55.44 55.98 56.21 55.7 56.4 56.7
13/04/2022 05:29:24 38.85 42.29 43.35 42.5 42.4 42.1 54.9 55.53 56.21 55.7 56.4 56.7
13/04/2022 05:29:25 42.37 42.14 43.35 42.5 42.4 42.1 55.9 55.64 56.21 55.7 56.4 56.7
13/04/2022 05:29:26 42.79 42.65 43.35 42.5 42.4 42.1 55.9 55.84 56.21 55.7 56.4 56.7
13/04/2022 05:29:27 43.25 43.61 43.61 42.5 42.4 42.1 56.11 56.15 56.21 55.7 56.4 56.7
13/04/2022 05:29:28 42.19 42.94 43.61 42.5 42.4 42.1 55.21 56.11 56.21 55.7 56.4 56.7
13/04/2022 05:29:29 40.34 42.74 43.61 42.5 42.4 42.1 55.26 55.61 56.21 55.7 56.4 56.7
13/04/2022 05:29:30 43.37 43.51 43.61 42.5 42.4 42.1 55.37 55.58 56.21 55.7 56.4 56.7
13/04/2022 05:29:31 38.37 42.46 43.61 42.5 42.4 42.1 55.91 55.75 56.21 55.7 56.4 56.7
13/04/2022 05:29:32 40.38 41.34 43.61 42.5 42.4 42.1 56.08 56.08 56.21 55.7 56.4 56.7
13/04/2022 05:29:33 41.39 41.78 43.61 42.5 42.4 42.1 55.1 56 56.21 55.7 56.4 56.7
13/04/2022 05:29:34 42.23 42.23 43.61 42.5 42.4 42.1 55.4 55.49 56.21 55.7 56.4 56.7
13/04/2022 05:29:35 41.05 42.32 43.61 42.5 42.4 42.1 55.97 55.84 56.21 55.7 56.4 56.7
13/04/2022 05:29:36 39.73 42.19 43.61 42.5 42.4 42.1 55.61 56.05 56.21 55.7 56.4 56.7
13/04/2022 05:29:37 41.04 41.1 43.61 42.5 42.4 42.1 55.85 55.91 56.21 55.7 56.4 56.7
13/04/2022 05:29:38 40.48 41.33 43.61 42.5 42.4 42.1 55.55 55.76 56.21 55.7 56.4 56.7
13/04/2022 05:29:39 40.88 41.87 43.61 42.5 42.4 42.1 55.91 56.24 56.24 55.7 56.4 56.7
13/04/2022 05:29:40 41.17 41.83 43.61 42.4 42.4 42.1 55.43 55.74 56.24 55.7 56.4 56.7
13/04/2022 05:29:41 42.53 42.22 43.61 42.5 42.4 42.1 55.88 55.9 56.24 55.7 56.4 56.7
13/04/2022 05:29:42 41.51 42.4 43.61 42.5 42.4 42.1 55.81 56.12 56.24 55.7 56.4 56.7
13/04/2022 05:29:43 41.88 42.48 43.61 42.5 42.4 42.1 55.89 56.07 56.24 55.7 56.4 56.7
13/04/2022 05:29:44 43.29 43.13 43.61 42.5 42.4 42.1 56.25 56.13 56.24 55.7 56.4 56.7
13/04/2022 05:29:45 41.17 42.69 43.61 42.5 42.4 42.1 55.02 56.11 56.24 55.7 56.4 56.7
13/04/2022 05:29:46 40.62 42.62 43.61 42.4 42.4 42.1 55.06 55.39 56.24 55.7 56.4 56.7
13/04/2022 05:29:47 40.3 41.85 43.61 42.5 42.4 42.1 56.27 55.97 56.24 55.7 56.4 56.7
13/04/2022 05:29:48 40.49 41.68 43.61 42.4 42.4 42.1 56.39 56.55 56.55 55.7 56.4 56.7
13/04/2022 05:29:49 40.53 41.54 43.61 42.4 42.4 42.1 55.65 56.29 56.55 55.7 56.4 56.7
13/04/2022 05:29:50 42.37 42.15 43.61 42.4 42.4 42.1 55.66 55.93 56.55 55.7 56.4 56.7
13/04/2022 05:29:51 42.86 43.15 43.61 42.4 42.4 42.1 55.59 55.89 56.55 55.7 56.4 56.7
13/04/2022 05:29:52 42.82 43.06 43.61 42.4 42.4 42.1 55.71 55.74 56.55 55.7 56.4 56.7
13/04/2022 05:29:53 38.7 42.86 43.61 42.4 42.4 42.1 55.69 55.91 56.55 55.7 56.4 56.7
13/04/2022 05:29:54 39.79 41.87 43.61 42.4 42.4 42.1 55.6 55.92 56.55 55.7 56.4 56.7
13/04/2022 05:29:55 40.51 40.91 43.61 42.4 42.4 42.1 54.81 55.69 56.55 55.7 56.4 56.7
13/04/2022 05:29:56 41.33 41.5 43.61 42.4 42.4 42.1 55.02 55.26 56.55 55.6 56.4 56.7
13/04/2022 05:29:57 41.05 42.54 43.51 42.4 42.4 42.1 55.48 55.44 56.55 55.6 56.4 56.7
13/04/2022 05:29:58 40.97 41.94 43.51 42.4 42.4 42.1 55.5 55.75 56.55 55.6 56.4 56.7
13/04/2022 05:29:59 41.92 41.84 43.51 42.4 42.4 42.1 55.41 55.59 56.55 55.6 56.4 56.7
13/04/2022 05:30:00 40.48 41.78 43.15 42.3 42.4 42.1 56.01 55.96 56.55 55.6 56.4 56.7
13/04/2022 05:30:01 41.61 41.95 43.15 42.3 42.4 42.1 55.15 55.76 56.55 55.6 56.4 56.7
13/04/2022 05:30:02 41.93 42.79 43.15 42.3 42.4 42.1 55.47 55.62 56.55 55.6 56.4 56.7
13/04/2022 05:30:03 42.89 42.72 43.15 42.3 42.4 42.1 55.4 55.53 56.55 55.6 56.4 56.7
13/04/2022 05:30:04 41.84 42.71 43.15 42.3 42.4 42.1 55.72 55.77 56.55 55.6 56.4 56.7
13/04/2022 05:30:05 41.93 42.51 43.15 42.3 42.4 42.1 55.68 55.75 56.55 55.6 56.4 56.7
13/04/2022 05:30:06 43.07 43.54 43.54 42.3 42.4 42.1 55.87 56.19 56.55 55.6 56.4 56.7
13/04/2022 05:30:07 41.96 42.77 43.54 42.3 42.4 42.1 55.05 55.72 56.55 55.6 56.4 56.7
13/04/2022 05:30:08 43.32 43.37 43.54 42.3 42.4 42.1 55.87 55.83 56.55 55.6 56.4 56.7
13/04/2022 05:30:09 42.79 43.14 43.54 42.3 42.4 42.1 55.56 55.95 56.55 55.6 56.4 56.7
13/04/2022 05:30:10 39.03 43.05 43.54 42.3 42.4 42.1 55.49 55.77 56.55 55.6 56.4 56.7
13/04/2022 05:30:11 43.59 43.09 43.54 42.3 42.4 42.1 55.96 55.84 56.55 55.6 56.4 56.7
13/04/2022 05:30:12 41.52 42.76 43.54 42.3 42.4 42.1 55.2 55.92 56.55 55.6 56.4 56.7
13/04/2022 05:30:13 42.76 42.99 43.54 42.3 42.4 42.1 55.73 55.67 56.55 55.6 56.4 56.6
13/04/2022 05:30:14 41.14 43.06 43.54 42.3 42.4 42.1 55.26 55.74 56.55 55.6 56.4 56.6
13/04/2022 05:30:15 42.62 42.45 43.54 42.3 42.4 42.1 55.25 55.52 56.55 55.6 56.4 56.6
13/04/2022 05:30:16 41.66 43.15 43.54 42.3 42.4 42.1 54.7 55.26 56.55 55.6 56.4 56.6
13/04/2022 05:30:17 42.17 42.25 43.54 42.3 42.4 42.1 55.52 55.49 56.55 55.6 56.4 56.5
13/04/2022 05:30:18 41.14 42.15 43.54 42.3 42.4 42.1 55.91 55.75 56.29 55.6 56.4 56.4
13/04/2022 05:30:19 41.46 42.16 43.54 42.3 42.4 42.1 55.42 55.84 56.19 55.6 56.4 56.4
13/04/2022 05:30:20 41.01 42.35 43.54 42.3 42.4 42.1 55.31 55.57 56.19 55.6 56.4 56.3
13/04/2022 05:30:21 42.65 42.72 43.54 42.3 42.4 42.1 55.79 55.77 56.19 55.6 56.4 56.3
13/04/2022 05:30:22 41.67 43.21 43.54 42.3 42.4 42.1 55.84 56.09 56.19 55.6 56.4 56.3
13/04/2022 05:30:23 41.79 42.23 43.54 42.3 42.4 42.1 55.74 55.97 56.19 55.6 56.4 56.3
13/04/2022 05:30:24 44.2 43.57 43.57 42.3 42.4 42.1 56.61 56.37 56.37 55.6 56.4 56.3
13/04/2022 05:30:25 43.25 44.06 44.06 42.3 42.4 42.1 55.72 56.3 56.37 55.6 56.4 56.2
13/04/2022 05:30:26 42.35 43.4 44.06 42.3 42.4 42.1 54.86 55.9 56.37 55.6 56.4 56.2
13/04/2022 05:30:27 42.08 43.06 44.06 42.3 42.4 42.1 55.26 55.49 56.37 55.6 56.4 56.2
13/04/2022 05:30:28 42.94 43.07 44.06 42.3 42.4 42.1 55.26 55.51 56.37 55.6 56.4 56.2
13/04/2022 05:30:29 41.48 43.11 44.06 42.3 42.4 42.1 55.98 55.77 56.37 55.6 56.4 56.2
13/04/2022 05:30:30 41 42.39 44.06 42.3 42.4 42.1 55.65 55.89 56.37 55.6 56.4 56.2
13/04/2022 05:30:31 42.06 42.45 44.06 42.3 42.4 42.1 55.06 55.77 56.37 55.6 56.4 56.2
13/04/2022 05:30:32 41.1 42.61 44.06 42.3 42.4 42.1 55.55 55.64 56.37 55.6 56.4 56.1
13/04/2022 05:30:33 40.93 42.13 44.06 42.3 42.4 42.1 55.86 55.91 56.37 55.6 56.4 56
13/04/2022 05:30:34 41.43 41.86 44.06 42.3 42.4 42.1 54.63 55.68 56.37 55.6 56.4 55.9
13/04/2022 05:30:35 42.22 42.58 44.06 42.3 42.4 42.1 55.58 55.52 56.37 55.6 56.4 55.9
13/04/2022 05:30:36 41 42.69 44.06 42.3 42.4 42.1 55.6 55.77 56.37 55.6 56.4 55.9
13/04/2022 05:30:37 42.63 42.23 44.06 42.3 42.4 42.1 55.76 55.82 56.37 55.6 56.4 55.9
13/04/2022 05:30:38 41.53 42.95 44.06 42.3 42.4 42.1 54.62 55.69 56.37 55.6 56.4 55.9
13/04/2022 05:30:39 38.61 41.62 44.06 42.3 42.4 42.1 55.36 55.48 56.37 55.6 56.4 55.9
13/04/2022 05:30:40 42.94 42.14 44.06 42.3 42.4 42.1 55.57 55.59 56.37 55.6 56.4 55.9
13/04/2022 05:30:41 42.6 42.77 44.06 42.3 42.4 42.1 55.6 55.65 56.37 55.6 56.4 55.9
13/04/2022 05:30:42 43.69 43.65 44.06 42.3 42.4 42.1 55.59 56 56.37 55.6 56.4 55.9
13/04/2022 05:30:43 41.88 43.58 44.06 42.3 42.4 42.1 56.01 56 56.37 55.6 56.4 55.9
13/04/2022 05:30:44 43.8 43.3 44.06 42.3 42.4 42.1 55.49 55.86 56.37 55.6 56.4 55.9
13/04/2022 05:30:45 40.86 43.27 44.06 42.3 42.4 42.1 55.63 56.04 56.37 55.6 56.4 55.9
13/04/2022 05:30:46 42.17 42.61 44.06 42.3 42.4 42.1 55.03 55.68 56.37 55.6 56.4 55.9
13/04/2022 05:30:47 42.44 42.85 44.06 42.3 42.4 42.1 55.57 55.57 56.37 55.6 56.4 55.9
13/04/2022 05:30:48 41.82 43.19 44.06 42.3 42.4 42.1 55.43 55.74 56.37 55.6 56.4 55.9
13/04/2022 05:30:49 43.6 43.56 44.06 42.3 42.4 42.1 56.07 55.94 56.37 55.6 56.4 55.9
13/04/2022 05:30:50 40.8 43.1 44.06 42.3 42.4 42.1 55.57 55.86 56.37 55.6 56.4 55.9
13/04/2022 05:30:51 41.55 42.21 44.06 42.3 42.4 42.1 55.18 55.74 56.37 55.6 56.4 55.9
13/04/2022 05:30:52 42.12 42.84 44.06 42.3 42.4 42.1 55.45 55.78 56.37 55.6 56.4 55.9
13/04/2022 05:30:53 41.45 42.3 44.06 42.3 42.4 42.1 55.11 55.52 56.37 55.6 56.4 55.9
13/04/2022 05:30:54 44.19 43.58 44.06 42.3 42.4 42.1 55.47 55.51 56.3 55.6 56.4 55.9
13/04/2022 05:30:55 40.86 43.51 43.65 42.3 42.4 42.1 55.17 55.38 56.04 55.6 56.4 55.9
13/04/2022 05:30:56 40.73 42.38 43.65 42.3 42.4 42.1 55.2 55.31 56.04 55.6 56.4 55.9
13/04/2022 05:30:57 42.23 43.02 43.65 42.3 42.4 42.1 55.81 55.71 56.04 55.6 56.4 55.9
13/04/2022 05:30:58 41.79 42.3 43.65 42.3 42.4 42.1 56.21 56.24 56.24 55.6 56.4 55.9
13/04/2022 05:30:59 43.27 42.84 43.65 42.3 42.4 42.1 55.32 56.07 56.24 55.6 56.4 55.9
13/04/2022 05:31:00 42.62 43.48 43.65 42.3 42.4 42.1 55.47 55.82 56.24 55.6 56.4 55.9
13/04/2022 05:31:01 41.35 42.74 43.65 42.3 42.4 42.1 55.83 55.79 56.24 55.6 56.4 55.9
13/04/2022 05:31:02 41.59 42.59 43.65 42.3 42.4 42.1 55.5 55.9 56.24 55.6 56.4 55.9
13/04/2022 05:31:03 42.21 42.36 43.65 42.3 42.4 42.1 56.03 55.92 56.24 55.6 56.4 55.9
13/04/2022 05:31:04 41.98 42.49 43.65 42.3 42.4 42.1 56.18 56.24 56.24 55.6 56.4 55.9
13/04/2022 05:31:05 41.32 42.74 43.65 42.3 42.4 42.1 55.62 56.24 56.24 55.6 56.4 55.9
13/04/2022 05:31:06 43.16 42.88 43.65 42.3 42.4 42.1 56 56.2 56.24 55.6 56.4 55.9
13/04/2022 05:31:07 43.16 43.24 43.65 42.3 42.4 42.1 55.68 55.9 56.24 55.6 56.4 55.9
13/04/2022 05:31:08 39.93 43.16 43.65 42.2 42.4 42.1 55.81 56 56.24 55.6 56.4 55.9
13/04/2022 05:31:09 40.87 41.41 43.65 42.2 42.4 42.1 55.83 56.11 56.24 55.6 56.4 55.9
13/04/2022 05:31:10 41.63 42.32 43.65 42.2 42.4 42.1 55.42 56.08 56.24 55.6 56.4 55.9
13/04/2022 05:31:11 42.3 42.3 43.65 42.2 42.4 42.1 55.65 55.88 56.24 55.6 56.4 55.9
13/04/2022 05:31:12 40.64 42.47 43.58 42.2 42.4 42.1 55.56 55.77 56.24 55.6 56.4 55.9
13/04/2022 05:31:13 40.13 41.35 43.58 42.1 42.4 42.1 55.22 55.64 56.24 55.6 56.4 55.9
13/04/2022 05:31:14 42.62 42.4 43.58 42.1 42.4 42.1 56.08 55.98 56.24 55.6 56.4 55.9
13/04/2022 05:31:15 39.49 42.15 43.58 42.1 42.4 42.1 55.04 56.03 56.24 55.6 56.4 55.9
13/04/2022 05:31:16 40.24 41.58 43.58 42.1 42.4 42.1 55.58 55.56 56.24 55.6 56.4 55.9
13/04/2022 05:31:17 42.97 42.42 43.58 42.1 42.4 42.1 55.74 55.79 56.24 55.6 56.4 55.9
13/04/2022 05:31:18 42.29 43.16 43.58 42.1 42.4 42.1 55.31 55.72 56.24 55.6 56.4 55.9
13/04/2022 05:31:19 43.29 43.21 43.58 42 42.4 42.1 55.65 55.76 56.24 55.6 56.4 55.9
13/04/2022 05:31:20 40.19 43.04 43.58 42 42.4 42.1 55.44 55.85 56.24 55.6 56.4 55.9
13/04/2022 05:31:21 40.8 41.77 43.58 42 42.4 42.1 54.58 55.44 56.24 55.6 56.4 55.9
13/04/2022 05:31:22 42.02 42.43 43.58 42 42.4 42.1 55.55 55.36 56.24 55.6 56.4 55.9
13/04/2022 05:31:23 40.69 42.32 43.58 42 42.4 42.1 56.04 55.84 56.24 55.6 56.4 55.9
13/04/2022 05:31:24 42.73 42.66 43.51 42 42.4 42.1 55.9 56.01 56.24 55.6 56.4 55.9
13/04/2022 05:31:25 42.07 42.93 43.48 42 42.4 42.1 55.33 55.91 56.24 55.6 56.4 55.9
13/04/2022 05:31:26 42.5 43.12 43.48 42 42.4 42.1 55.09 55.72 56.24 55.6 56.4 55.9
13/04/2022 05:31:27 42.54 43.43 43.48 42 42.4 42.1 55.56 55.51 56.24 55.6 56.4 55.9
13/04/2022 05:31:28 41.48 43.38 43.48 42 42.4 42.1 56.33 56.1 56.24 55.6 56.4 55.9
13/04/2022 05:31:29 42.44 42.37 43.48 42 42.4 42.1 56.21 56.31 56.31 55.6 56.4 55.9
13/04/2022 05:31:30 43.18 43.48 43.48 42 42.4 42.1 55.76 56.28 56.31 55.6 56.4 55.9
13/04/2022 05:31:31 40.74 42.9 43.48 42 42.4 42.1 55.14 56.15 56.31 55.6 56.4 55.9
13/04/2022 05:31:32 41.8 42.52 43.48 42 42.4 42.1 55.16 55.37 56.31 55.6 56.4 55.9
13/04/2022 05:31:33 41.51 42.38 43.48 41.9 42.4 42.1 55.39 55.58 56.31 55.6 56.4 55.9
13/04/2022 05:31:34 41.59 42.13 43.48 42 42.4 42.1 55.14 55.62 56.31 55.6 56.4 55.9
13/04/2022 05:31:35 40.75 42.29 43.48 41.9 42.4 42.1 55.18 55.42 56.31 55.6 56.4 55.9
13/04/2022 05:31:36 42.19 42.45 43.48 41.9 42.4 42.1 54.97 55.23 56.31 55.6 56.4 55.9
13/04/2022 05:31:37 42.56 42.75 43.48 41.9 42.4 42.1 55.89 55.77 56.31 55.6 56.4 55.9
13/04/2022 05:31:38 41.93 42.46 43.48 41.9 42.4 42.1 55.34 55.81 56.31 55.6 56.4 55.9
13/04/2022 05:31:39 41.14 42.57 43.48 41.9 42.4 42.1 55.53 55.52 56.31 55.6 56.4 55.9
13/04/2022 05:31:40 43.3 42.92 43.48 41.9 42.4 42.1 56.18 56.18 56.31 55.6 56.4 55.9
13/04/2022 05:31:41 42 43.12 43.48 41.9 42.4 42.1 55.4 55.97 56.31 55.6 56.4 55.9
13/04/2022 05:31:42 41.01 42.95 43.48 41.9 42.4 42.1 55.78 55.91 56.31 55.6 56.4 55.9
13/04/2022 05:31:43 37.48 41.78 43.48 41.9 42.4 42.1 55.35 55.72 56.31 55.6 56.4 55.9
13/04/2022 05:31:44 41.7 41.64 43.48 41.9 42.4 42.1 55.56 55.74 56.31 55.6 56.4 55.9
13/04/2022 05:31:45 41.43 41.77 43.48 41.9 42.4 42.1 55.36 55.62 56.31 55.6 56.4 55.9
13/04/2022 05:31:46 42.85 42.65 43.48 41.9 42.4 42.1 55.96 56.07 56.31 55.6 56.4 55.9
13/04/2022 05:31:47 42.07 42.95 43.48 41.9 42.4 42.1 55.49 55.75 56.31 55.6 56.4 55.9
13/04/2022 05:31:48 43.05 43.34 43.48 41.9 42.4 42.1 55.47 55.65 56.31 55.6 56.4 55.9
13/04/2022 05:31:49 42.83 43.58 43.58 41.9 42.4 42.1 55.35 55.88 56.31 55.6 56.4 55.9
13/04/2022 05:31:50 40.66 42.93 43.58 41.9 42.4 42.1 55.68 55.78 56.31 55.6 56.4 55.9
13/04/2022 05:31:51 43.18 43.02 43.58 41.9 42.4 42.1 55.88 55.95 56.31 55.6 56.4 55.9
13/04/2022 05:31:52 40.58 42.87 43.58 41.9 42.4 42.1 55.93 56.08 56.31 55.6 56.4 55.9
13/04/2022 05:31:53 42.86 42.68 43.58 41.9 42.4 42.1 55.69 56.05 56.31 55.6 56.4 55.9
13/04/2022 05:31:54 43.04 43.29 43.58 41.9 42.4 42.1 55.3 55.75 56.31 55.6 56.4 55.9
13/04/2022 05:31:55 41.99 43.09 43.58 41.9 42.4 42.1 55.72 55.81 56.31 55.6 56.4 55.9
13/04/2022 05:31:56 40.93 42.25 43.58 41.9 42.4 42.1 55.57 55.89 56.31 55.6 56.4 55.9
13/04/2022 05:31:57 40.95 42.56 43.58 41.9 42.4 42.1 55.61 56.01 56.31 55.6 56.4 55.9
13/04/2022 05:31:58 41 41.49 43.58 41.9 42.4 42.1 56.09 56.08 56.31 55.6 56.4 55.9
13/04/2022 05:31:59 42.38 42.56 43.58 41.9 42.4 42.1 55.31 55.84 56.28 55.6 56.4 55.9
13/04/2022 05:32:00 42.86 42.91 43.58 41.9 42.4 42.1 55.74 55.78 56.18 55.6 56.4 55.9
13/04/2022 05:32:01 43.23 43.1 43.58 41.9 42.4 42.1 55.58 55.83 56.18 55.6 56.4 55.9
13/04/2022 05:32:02 40.92 43.28 43.58 41.9 42.4 42.1 55.67 55.84 56.18 55.6 56.4 55.9
13/04/2022 05:32:03 39.82 42.02 43.58 41.9 42.4 42.1 55.13 55.86 56.18 55.6 56.4 55.9
13/04/2022 05:32:04 39.31 41.37 43.58 41.9 42.4 42.1 55.67 55.6 56.18 55.6 56.4 55.9
13/04/2022 05:32:05 41.48 41.32 43.58 41.9 42.4 42.1 55.56 55.94 56.18 55.6 56.4 55.9
13/04/2022 05:32:06 40.46 41.86 43.58 41.9 42.4 42.1 55.69 55.74 56.18 55.6 56.4 55.9
13/04/2022 05:32:07 43.8 42.76 43.58 41.9 42.4 42.1 55.93 56.04 56.18 55.6 56.4 55.9
13/04/2022 05:32:08 42.26 42.87 43.58 41.9 42.4 42.1 55.72 55.83 56.18 55.6 56.4 55.9
13/04/2022 05:32:09 43.71 43.62 43.62 41.9 42.4 42.1 55.74 55.98 56.18 55.6 56.4 55.9
13/04/2022 05:32:10 42.93 43.37 43.62 41.9 42.4 42.1 56.06 56.04 56.08 55.6 56.4 55.9
13/04/2022 05:32:11 41.62 43.38 43.62 41.9 42.4 42.1 55.08 55.98 56.08 55.6 56.4 55.9
13/04/2022 05:32:12 42.32 43.3 43.62 41.9 42.4 42.1 55.72 55.89 56.08 55.6 56.4 55.9
13/04/2022 05:32:13 42.33 43.3 43.62 41.9 42.4 42.1 55.75 55.8 56.08 55.6 56.4 55.9
13/04/2022 05:32:14 36.6 42.28 43.62 41.9 42.4 42.1 54.85 55.69 56.08 55.6 56.4 55.9
13/04/2022 05:32:15 42.18 41.71 43.62 41.9 42.4 42.1 55.41 55.49 56.08 55.6 56.4 55.9
13/04/2022 05:32:16 43.31 42.96 43.62 41.9 42.4 42.1 55.68 55.7 56.08 55.6 56.4 55.9
13/04/2022 05:32:17 40.12 43.28 43.62 41.9 42.4 42.1 56.86 56.4 56.4 55.6 56.4 55.9
13/04/2022 05:32:18 44.04 43.41 43.62 41.9 42.4 42.1 56.2 56.54 56.54 55.6 56.4 55.9
13/04/2022 05:32:19 43.15 43.34 43.62 41.9 42.4 42.1 55.64 56.24 56.54 55.6 56.4 55.9
13/04/2022 05:32:20 42.2 43.24 43.62 41.9 42.4 42.1 56.48 56.58 56.58 55.6 56.4 55.9
13/04/2022 05:32:21 43.47 43.53 43.62 41.9 42.4 42.1 56.98 57.08 57.08 55.6 56.4 55.9
13/04/2022 05:32:22 42.14 43.94 43.94 41.9 42.4 42.1 58.06 57.64 57.64 55.6 56.4 55.9
13/04/2022 05:32:23 42.06 42.5 43.94 41.9 42.4 42.1 57.11 57.64 57.64 55.6 56.4 55.9
13/04/2022 05:32:24 42.54 42.87 43.94 41.9 42.4 42.1 61.17 60.53 60.53 55.7 56.4 55.9
13/04/2022 05:32:25 41.39 42.79 43.94 41.9 42.4 42.1 58.07 60.32 60.53 55.7 56.5 55.9
13/04/2022 05:32:26 41.89 42.64 43.94 41.9 42.4 42.1 61.16 60.92 60.92 55.7 56.5 55.9
13/04/2022 05:32:27 40.53 42.02 43.94 41.9 42.4 42.1 59.59 60.52 60.92 55.7 56.5 55.9
13/04/2022 05:32:28 42.46 42.58 43.94 41.9 42.4 42.1 57.95 60.09 60.92 55.7 56.5 55.9
13/04/2022 05:32:29 43.62 43.59 43.94 41.9 42.4 42.1 58.58 59.32 60.92 55.8 56.5 55.9
13/04/2022 05:32:30 41.86 43.11 43.94 41.9 42.4 42.1 57.66 58.61 60.92 55.8 56.5 55.9
13/04/2022 05:32:31 40.47 42.21 43.94 41.9 42.4 42.1 56.02 57.88 60.92 55.8 56.5 55.9
13/04/2022 05:32:32 42.66 42.76 43.94 41.9 42.4 42.1 56.56 56.98 60.92 55.8 56.5 55.9
13/04/2022 05:32:33 41.61 42.47 43.94 41.9 42.4 42.1 55.46 56.6 60.92 55.8 56.5 55.9
13/04/2022 05:32:34 42.02 42.51 43.94 41.9 42.4 42.1 55.97 56.12 60.92 55.8 56.5 55.9
13/04/2022 05:32:35 43.27 43.24 43.94 41.9 42.4 42.1 55.77 56.51 60.92 55.8 56.5 55.9
13/04/2022 05:32:36 39.25 42.81 43.94 41.9 42.4 42.1 56.1 56.21 60.92 55.8 56.5 55.9
13/04/2022 05:32:37 41.41 42.17 43.94 41.9 42.4 42.1 54.49 55.91 60.92 55.8 56.5 55.9
13/04/2022 05:32:38 42.61 42.46 43.94 41.9 42.4 42.1 56.02 55.75 60.92 55.8 56.5 55.9
13/04/2022 05:32:39 39.6 42.48 43.94 41.9 42.4 42.1 55.79 55.89 60.92 55.8 56.5 55.9
13/04/2022 05:32:40 41.74 41.76 43.94 41.9 42.4 42.1 55.71 56.15 60.92 55.8 56.5 55.9
13/04/2022 05:32:41 40.13 41.13 43.94 41.9 42.4 42.1 55.95 55.99 60.92 55.8 56.5 55.9
13/04/2022 05:32:42 42.02 42.16 43.94 41.9 42.4 42.1 56.15 56.11 60.92 55.8 56.5 55.9
13/04/2022 05:32:43 43.04 43.03 43.94 41.9 42.4 42.1 56.18 56.55 60.92 55.8 56.5 55.9
13/04/2022 05:32:44 41.1 43.48 43.94 41.9 42.4 42.1 55.47 56.02 60.92 55.8 56.5 55.9
13/04/2022 05:32:45 39.84 41.43 43.94 41.9 42.4 42.1 55.48 55.84 60.92 55.8 56.5 55.9
13/04/2022 05:32:46 42.06 42.39 43.94 41.9 42.4 42.1 55.2 55.74 60.92 55.8 56.5 55.9
13/04/2022 05:32:47 42.16 42.27 43.94 41.9 42.4 42.1 54.49 55.37 60.92 55.8 56.5 55.9
13/04/2022 05:32:48 42.62 42.71 43.94 41.9 42.4 42.1 55.34 55.2 60.92 55.8 56.5 55.9
13/04/2022 05:32:49 40.2 42.84 43.94 41.9 42.4 42.1 55.87 55.76 60.92 55.8 56.5 55.9
13/04/2022 05:32:50 42.12 42.23 43.94 41.9 42.4 42.1 55.02 55.69 60.92 55.8 56.5 55.9
13/04/2022 05:32:51 38.82 41.78 43.94 41.9 42.4 42.1 55.97 55.9 60.92 55.8 56.5 55.9
13/04/2022 05:32:52 43.02 42.69 43.59 41.9 42.4 42.1 55.53 55.93 60.92 55.8 56.5 55.9
13/04/2022 05:32:53 39.81 42.74 43.59 41.9 42.4 42.1 55.36 55.74 60.92 55.8 56.5 55.9
13/04/2022 05:32:54 40.76 41.57 43.59 41.9 42.4 42.1 56.23 56.11 60.92 55.8 56.5 55.9
13/04/2022 05:32:55 42.8 42.33 43.59 41.9 42.4 42.1 55.59 56.13 60.92 55.8 56.5 55.9
13/04/2022 05:32:56 41.19 42.65 43.59 41.9 42.4 42.1 55.17 55.87 60.52 55.8 56.5 55.9
13/04/2022 05:32:57 41.82 43.04 43.59 41.9 42.4 42.1 55.07 55.55 60.09 55.8 56.5 55.9
13/04/2022 05:32:58 43.41 43.21 43.59 41.9 42.4 42.1 55.69 55.8 59.32 55.8 56.5 55.9
13/04/2022 05:32:59 42.11 43.05 43.48 41.9 42.4 42.1 55.43 55.52 58.61 55.8 56.5 55.9
13/04/2022 05:33:00 42.32 43.07 43.48 41.9 42.4 42.1 55.85 56.01 57.88 55.8 56.5 55.9
13/04/2022 05:33:01 42.49 42.96 43.48 41.9 42.4 42.1 55.7 55.87 56.98 55.8 56.5 55.9
13/04/2022 05:33:02 41.96 43.4 43.48 41.9 42.4 42.1 55.3 55.79 56.6 55.8 56.5 55.9
13/04/2022 05:33:03 40.37 42.48 43.48 41.9 42.4 42.1 55.22 55.51 56.55 55.8 56.5 55.9
13/04/2022 05:33:04 38.97 40.99 43.48 41.9 42.4 42.1 55.1 55.44 56.55 55.8 56.5 55.9
13/04/2022 05:33:05 42.84 42.07 43.48 41.9 42.4 42.1 55.51 55.51 56.55 55.8 56.5 55.9
13/04/2022 05:33:06 40.85 42.19 43.48 41.9 42.4 42.1 55.88 55.83 56.55 55.8 56.5 55.9
13/04/2022 05:33:07 42.76 42.6 43.48 41.9 42.4 42.1 55.66 56.06 56.55 55.8 56.5 55.9
13/04/2022 05:33:08 40.95 43.11 43.48 41.9 42.4 42.1 55.47 55.71 56.55 55.8 56.5 55.9
13/04/2022 05:33:09 42.61 42.36 43.48 41.9 42.4 42.1 55.65 55.78 56.55 55.8 56.5 55.9
13/04/2022 05:33:10 41.61 42.34 43.48 41.9 42.4 42.1 55.67 55.98 56.55 55.8 56.5 55.9
13/04/2022 05:33:11 39.93 42.48 43.48 41.9 42.4 42.1 55.42 55.88 56.55 55.8 56.5 55.9
13/04/2022 05:33:12 42.15 42.03 43.48 41.9 42.4 42.1 55.44 55.58 56.55 55.8 56.5 55.9
13/04/2022 05:33:13 42.93 43.08 43.48 41.9 42.4 42.1 55.71 55.79 56.13 55.8 56.5 55.9
13/04/2022 05:33:14 40.82 42.57 43.4 41.9 42.4 42.1 55.78 55.86 56.13 55.8 56.5 55.9
13/04/2022 05:33:15 41.38 42.35 43.4 41.9 42.4 42.1 56.06 56.16 56.16 55.8 56.5 55.9
13/04/2022 05:33:16 42.51 42.93 43.4 41.9 42.4 42.1 55.27 55.96 56.16 55.8 56.5 55.9
13/04/2022 05:33:17 37.72 42.1 43.4 41.9 42.3 42.1 55.32 55.58 56.16 55.8 56.5 55.9
13/04/2022 05:33:18 39.51 41.33 43.4 41.9 42.3 42.1 55.89 55.85 56.16 55.8 56.5 55.9
13/04/2022 05:33:19 42.86 42.18 43.4 41.9 42.3 42.1 55.63 55.89 56.16 55.8 56.5 55.9
13/04/2022 05:33:20 41.65 42.48 43.4 41.9 42.3 42.1 54.69 55.54 56.16 55.8 56.5 55.9
13/04/2022 05:33:21 42.12 42.33 43.4 41.9 42.3 42.1 55.39 55.39 56.16 55.8 56.5 55.9
13/04/2022 05:33:22 43.33 43.38 43.4 41.9 42.3 42.1 55.82 55.63 56.16 55.8 56.5 55.9
13/04/2022 05:33:23 43.14 43.73 43.73 41.9 42.4 42.1 55.65 55.73 56.16 55.8 56.5 55.9
13/04/2022 05:33:24 42.1 43.24 43.73 41.9 42.4 42.1 55.47 55.73 56.16 55.8 56.5 55.9
13/04/2022 05:33:25 43.72 43.4 43.73 41.9 42.4 42.1 55.43 55.62 56.16 55.8 56.5 55.9
13/04/2022 05:33:26 40.29 43.71 43.73 41.9 42.4 42.1 55.56 55.79 56.16 55.8 56.5 55.9
13/04/2022 05:33:27 41.87 42.02 43.73 41.9 42.4 42.1 55.34 55.69 56.16 55.8 56.5 55.9
13/04/2022 05:33:28 42 42.83 43.73 41.9 42.4 42.1 55.18 55.55 56.16 55.8 56.5 55.9
13/04/2022 05:33:29 42.5 42.76 43.73 41.9 42.4 42.1 55.89 55.95 56.16 55.8 56.5 55.9
13/04/2022 05:33:30 41.86 42.88 43.73 41.9 42.4 42.1 55.43 55.82 56.16 55.8 56.5 55.9
13/04/2022 05:33:31 39.65 42.02 43.73 41.9 42.4 42.1 55.74 55.71 56.16 55.8 56.5 55.9
13/04/2022 05:33:32 41.97 42.05 43.73 41.9 42.4 42.1 55.56 55.89 56.16 55.8 56.5 55.9
13/04/2022 05:33:33 38.9 41.87 43.73 41.9 42.4 42.1 55.56 55.63 56.16 55.8 56.5 55.9
13/04/2022 05:33:34 42.78 42.77 43.73 41.9 42.4 42.1 55.46 55.62 56.16 55.8 56.5 55.9
13/04/2022 05:33:35 42.02 42.62 43.73 41.9 42.4 42.1 55.27 55.81 56.16 55.8 56.5 55.9
13/04/2022 05:33:36 41.73 42.57 43.73 41.9 42.4 42.1 55.72 55.64 56.16 55.8 56.5 55.9
13/04/2022 05:33:37 40.37 42.46 43.73 41.9 42.4 42.1 55.52 55.71 56.16 55.8 56.5 55.9
13/04/2022 05:33:38 42.14 42.41 43.73 41.9 42.4 42.1 55.52 55.74 56.16 55.8 56.5 55.9
13/04/2022 05:33:39 40.46 41.94 43.73 41.9 42.4 42.1 55.64 55.85 56.16 55.8 56.5 55.9
13/04/2022 05:33:40 43.01 42.58 43.73 41.9 42.4 42.1 54.74 55.54 56.16 55.8 56.5 55.9
13/04/2022 05:33:41 41.69 42.56 43.73 41.9 42.4 42.1 55.75 55.74 56.16 55.8 56.5 55.9
13/04/2022 05:33:42 41.31 43.33 43.73 41.9 42.4 42.1 55.76 55.81 56.16 55.8 56.5 55.9
13/04/2022 05:33:43 41.56 42.26 43.73 41.9 42.4 42.1 55.75 55.74 56.16 55.8 56.5 55.9
13/04/2022 05:33:44 41.83 42.53 43.73 41.9 42.4 42.1 55.16 55.84 56.16 55.8 56.5 55.9
13/04/2022 05:33:45 42.59 42.37 43.73 41.9 42.4 42.1 55.54 55.62 55.96 55.8 56.5 55.9
13/04/2022 05:33:46 41.48 42.81 43.73 41.9 42.4 42.1 55.47 55.55 55.95 55.8 56.5 55.9
13/04/2022 05:33:47 41.01 42.2 43.73 41.9 42.4 42.1 55.61 55.79 55.95 55.8 56.5 55.9
13/04/2022 05:33:48 40.14 41.66 43.73 41.9 42.4 42.1 56.04 56.04 56.04 55.8 56.5 55.9
13/04/2022 05:33:49 35 40.99 43.73 41.9 42.4 42.1 55.59 55.85 56.04 55.8 56.5 55.9
13/04/2022 05:33:50 41.08 40.94 43.73 41.9 42.4 42.1 55.34 55.66 56.04 55.8 56.5 55.9
13/04/2022 05:33:51 42.92 42.42 43.73 41.9 42.4 42.1 55.45 55.74 56.04 55.8 56.5 55.9
13/04/2022 05:33:52 42.54 42.83 43.73 41.9 42.4 42.1 55.9 55.83 56.04 55.8 56.5 55.9
13/04/2022 05:33:53 42.46 42.73 43.71 41.9 42.4 42.1 56.54 56.41 56.41 55.8 56.5 55.9
13/04/2022 05:33:54 41.25 42.64 43.71 41.9 42.4 42.1 55.9 56.31 56.41 55.8 56.5 55.9
13/04/2022 05:33:55 43.02 42.76 43.71 41.9 42.4 42.1 56.04 56.21 56.41 55.8 56.5 55.9
13/04/2022 05:33:56 41.21 42.77 43.33 41.9 42.4 42.1 55.28 56.03 56.41 55.8 56.5 55.9
13/04/2022 05:33:57 42.35 42.6 43.33 41.9 42.4 42.1 55.22 55.85 56.41 55.8 56.5 55.9
13/04/2022 05:33:58 43.82 43.44 43.44 41.9 42.4 42.1 55.25 55.54 56.41 55.8 56.5 55.9
13/04/2022 05:33:59 40.69 43.44 43.44 41.9 42.4 42.1 55.37 55.65 56.41 55.8 56.5 55.9
13/04/2022 05:34:00 40.1 42.28 43.44 41.9 42.4 42.1 55.23 55.35 56.41 55.8 56.5 55.9
13/04/2022 05:34:01 44.11 43.2 43.44 41.9 42.4 42.1 55.29 55.52 56.41 55.8 56.5 55.9
13/04/2022 05:34:02 42.89 43.69 43.69 41.9 42.4 42.1 54.89 55.29 56.41 55.8 56.5 55.9
13/04/2022 05:34:03 39.55 43.3 43.69 41.9 42.4 42.1 54.61 55.13 56.41 55.8 56.5 55.9
13/04/2022 05:34:04 42.45 42.22 43.69 41.9 42.4 42.1 56.55 56.03 56.41 55.8 56.5 55.9
13/04/2022 05:34:05 42.98 43.03 43.69 41.9 42.4 42.1 55.51 56.01 56.41 55.8 56.5 55.9
13/04/2022 05:34:06 43.29 43.67 43.69 41.9 42.4 42.1 55.73 55.85 56.41 55.8 56.5 55.9
13/04/2022 05:34:07 42.65 43.42 43.69 41.9 42.4 42.1 55.93 56.11 56.41 55.8 56.5 55.9
13/04/2022 05:34:08 42.46 43.51 43.69 41.9 42.4 42.1 55.46 55.91 56.41 55.8 56.5 55.9
13/04/2022 05:34:09 43.58 43.52 43.69 41.9 42.4 42.1 56.2 56.15 56.41 55.8 56.5 55.9
13/04/2022 05:34:10 41.91 42.92 43.69 41.9 42.4 42.1 55.69 56.13 56.41 55.8 56.5 55.9
13/04/2022 05:34:11 41.06 42.54 43.69 41.9 42.4 42.1 54.84 55.95 56.41 55.8 56.5 55.9
13/04/2022 05:34:12 38.53 41.79 43.69 41.9 42.4 42.1 55.95 55.78 56.41 55.8 56.5 55.9
13/04/2022 05:34:13 41.64 41.72 43.69 41.9 42.4 42.1 55.68 55.89 56.41 55.8 56.5 55.9
13/04/2022 05:34:14 42.98 42.73 43.69 41.9 42.4 42.1 56.34 56.21 56.41 55.8 56.5 55.9
13/04/2022 05:34:15 42.13 42.84 43.69 41.9 42.4 42.1 56.44 56.49 56.49 55.8 56.5 55.9
13/04/2022 05:34:16 41.96 43.05 43.69 41.9 42.4 42.1 55.73 56.45 56.49 55.8 56.5 55.9
13/04/2022 05:34:17 41.94 42.52 43.69 41.9 42.4 42.1 55.58 56.17 56.49 55.8 56.5 55.9
13/04/2022 05:34:18 41.43 42.92 43.69 41.9 42.4 42.1 55.65 56.07 56.49 55.8 56.5 55.9
13/04/2022 05:34:19 40.57 41.7 43.69 41.9 42.4 42.1 55.82 55.94 56.49 55.8 56.5 55.9
13/04/2022 05:34:20 41.27 42.13 43.69 41.9 42.4 42.1 55.25 55.74 56.49 55.8 56.5 55.9
13/04/2022 05:34:21 40.05 41.79 43.69 41.9 42.4 42.1 55.95 55.86 56.49 55.8 56.5 55.9
13/04/2022 05:34:22 36.74 40.5 43.69 41.9 42.4 42.1 55.97 56 56.49 55.8 56.5 55.9
13/04/2022 05:34:23 38.35 39.99 43.69 41.9 42.3 42.1 55.08 55.99 56.49 55.8 56.5 55.9
13/04/2022 05:34:24 43.97 42.72 43.69 41.9 42.3 42.1 56.04 56.04 56.49 55.8 56.5 55.9
13/04/2022 05:34:25 41.93 42.71 43.69 41.9 42.4 42.1 55.51 55.97 56.49 55.8 56.5 55.9
13/04/2022 05:34:26 41.44 42.45 43.69 41.9 42.4 42.1 56.38 56.15 56.49 55.8 56.5 55.9
13/04/2022 05:34:27 42.07 42.63 43.69 41.9 42.4 42.1 56.25 56.3 56.49 55.8 56.5 55.9
13/04/2022 05:34:28 37.11 42.39 43.69 41.9 42.4 42.1 54.97 56.25 56.49 55.8 56.5 55.9
13/04/2022 05:34:29 41.56 42.07 43.69 41.9 42.4 42.1 55.61 55.67 56.49 55.8 56.5 55.9
13/04/2022 05:34:30 41.38 41.75 43.69 41.8 42.4 42.1 55.39 55.69 56.49 55.8 56.5 55.9
13/04/2022 05:34:31 40.84 41.95 43.69 41.9 42.4 42.1 55.18 55.52 56.49 55.8 56.5 55.9
13/04/2022 05:34:32 42.28 42.23 43.67 41.9 42.4 42.1 55.51 55.63 56.49 55.8 56.5 55.9
13/04/2022 05:34:33 41.92 42.64 43.67 41.9 42.4 42.1 55.29 55.65 56.49 55.8 56.5 55.9
13/04/2022 05:34:34 41.94 42.61 43.67 41.9 42.4 42.1 56.01 55.95 56.49 55.8 56.5 55.9
13/04/2022 05:34:35 39.67 42.07 43.67 41.9 42.4 42.1 54.83 55.83 56.49 55.8 56.5 55.9
13/04/2022 05:34:36 42.88 42.54 43.52 41.9 42.3 42.1 55.04 55.29 56.49 55.8 56.5 55.9
13/04/2022 05:34:37 43.1 43.05 43.52 41.9 42.4 42.1 55.31 55.52 56.49 55.8 56.5 55.9
13/04/2022 05:34:38 43.21 43.56 43.56 41.9 42.4 42.1 56.12 55.85 56.49 55.8 56.5 55.9
13/04/2022 05:34:39 42.08 43.2 43.56 41.9 42.4 42.1 56.2 56.17 56.49 55.8 56.5 55.9
13/04/2022 05:34:40 42.16 43.07 43.56 41.9 42.4 42.1 55.13 56.1 56.49 55.8 56.5 55.9
13/04/2022 05:34:41 42.59 42.87 43.56 41.9 42.4 42.1 55.27 55.69 56.49 55.8 56.5 55.9
13/04/2022 05:34:42 42.07 43.21 43.56 41.9 42.4 42.1 55.43 55.48 56.49 55.8 56.5 55.9
13/04/2022 05:34:43 41.73 42.56 43.56 41.9 42.4 42.1 55.44 55.89 56.49 55.8 56.5 55.9
13/04/2022 05:34:44 41.41 42.37 43.56 41.9 42.4 42.1 55.12 55.34 56.49 55.8 56.5 55.9
13/04/2022 05:34:45 42.26 42.52 43.56 41.9 42.4 42.1 54.76 55.23 56.45 55.8 56.5 55.9
13/04/2022 05:34:46 41.2 42.31 43.56 41.9 42.4 42.1 55.82 55.65 56.3 55.8 56.5 55.9
13/04/2022 05:34:47 42.52 42.71 43.56 41.9 42.4 42.1 56 56.05 56.3 55.8 56.5 55.9
13/04/2022 05:34:48 43.58 43.49 43.56 41.9 42.4 42.1 55.15 56 56.3 55.8 56.5 55.9
13/04/2022 05:34:49 41.44 43.36 43.56 41.9 42.4 42.1 55.01 55.42 56.3 55.7 56.5 55.9
13/04/2022 05:34:50 40.91 42.76 43.56 41.9 42.4 42.1 55.03 55.27 56.3 55.7 56.5 55.9
13/04/2022 05:34:51 41.33 41.88 43.56 41.9 42.4 42.1 55.71 55.6 56.3 55.7 56.5 55.9
13/04/2022 05:34:52 43.08 42.95 43.56 41.9 42.4 42.1 55.82 55.83 56.3 55.7 56.5 55.9
13/04/2022 05:34:53 42.6 43.12 43.56 41.9 42.4 42.1 56 56.11 56.3 55.7 56.5 55.9
13/04/2022 05:34:54 42.63 43.26 43.56 41.9 42.4 42.1 56.09 56.09 56.3 55.8 56.5 55.9
13/04/2022 05:34:55 40.32 42.7 43.56 41.9 42.4 42.1 56.06 56.21 56.3 55.8 56.5 55.9
13/04/2022 05:34:56 42.31 42.34 43.56 41.9 42.4 42.1 55.41 56.21 56.3 55.8 56.5 55.9
13/04/2022 05:34:57 41.79 43.35 43.56 41.9 42.4 42.1 55.17 55.71 56.25 55.8 56.5 55.9
13/04/2022 05:34:58 41.42 41.69 43.56 41.9 42.4 42.1 55.66 55.7 56.21 55.8 56.5 55.9
13/04/2022 05:34:59 43.44 43.23 43.56 41.9 42.4 42.1 55.08 55.5 56.21 55.8 56.5 55.9
13/04/2022 05:35:00 43.26 43.55 43.56 41.9 42.4 42.1 54.8 55.3 56.21 55.8 56.5 55.9
13/04/2022 05:35:01 42.59 43.7 43.7 41.9 42.4 42.1 55.26 55.25 56.21 55.8 56.5 55.9
13/04/2022 05:35:02 42.59 43.47 43.7 41.9 42.4 42.1 55.82 55.66 56.21 55.8 56.5 55.9
13/04/2022 05:35:03 43.12 43.31 43.7 41.9 42.4 42.1 55.39 55.62 56.21 55.8 56.5 55.9
13/04/2022 05:35:04 42.81 43.44 43.7 41.9 42.4 42.1 54.8 55.52 56.21 55.7 56.5 55.9
13/04/2022 05:35:05 40.25 42.96 43.7 41.9 42.4 42.1 55.62 55.79 56.21 55.7 56.5 55.9
13/04/2022 05:35:06 41.85 42.09 43.7 41.9 42.4 42.1 55.99 55.8 56.21 55.7 56.5 55.9
13/04/2022 05:35:07 42.52 42.7 43.7 41.9 42.4 42.1 55.05 55.87 56.21 55.7 56.5 55.9
13/04/2022 05:35:08 41.66 43.21 43.7 41.9 42.4 42.1 54.77 55.31 56.21 55.7 56.5 55.9
13/04/2022 05:35:09 35 41.82 43.7 41.9 42.4 42.1 55.82 55.82 56.21 55.7 56.5 55.9
13/04/2022 05:35:10 42.81 41.92 43.7 41.9 42.4 42.1 56.03 55.95 56.21 55.7 56.5 55.9
13/04/2022 05:35:11 42.81 43.02 43.7 41.9 42.4 42.1 55.65 55.99 56.21 55.7 56.5 55.9
13/04/2022 05:35:12 38.93 42.38 43.7 41.9 42.4 42.1 56.12 56.18 56.21 55.8 56.5 55.9
13/04/2022 05:35:13 42.43 42.01 43.7 41.9 42.4 42.1 55.28 55.89 56.21 55.7 56.5 55.9
13/04/2022 05:35:14 43.35 43.24 43.7 41.9 42.4 42.1 55.64 55.72 56.21 55.8 56.5 55.9
13/04/2022 05:35:15 42.33 43.13 43.7 41.9 42.4 42.1 55.13 55.63 56.21 55.8 56.5 55.9
13/04/2022 05:35:16 43.76 43.64 43.7 41.9 42.4 42.1 55.67 55.72 56.21 55.8 56.5 55.9
13/04/2022 05:35:17 41.9 43.41 43.7 41.9 42.4 42.1 55.26 55.72 56.21 55.8 56.5 55.9
13/04/2022 05:35:18 41.15 43.14 43.7 41.9 42.4 42.1 55.71 55.73 56.21 55.8 56.5 55.9
13/04/2022 05:35:19 41.83 41.83 43.7 41.9 42.4 42.1 55.39 55.55 56.21 55.8 56.5 55.9
13/04/2022 05:35:20 41.53 42.45 43.7 41.9 42.4 42.1 55.22 55.58 56.21 55.8 56.5 55.9
13/04/2022 05:35:21 41.05 42.5 43.7 41.9 42.4 42.1 55.13 55.45 56.21 55.7 56.5 55.9
13/04/2022 05:35:22 41.74 41.93 43.7 41.9 42.4 42.1 55.59 55.65 56.21 55.7 56.5 55.9
13/04/2022 05:35:23 43.01 42.93 43.7 41.9 42.4 42.1 55.42 55.67 56.21 55.7 56.5 55.9
13/04/2022 05:35:24 40.42 43.01 43.7 41.9 42.4 42.1 55.33 55.61 56.21 55.7 56.5 55.9
13/04/2022 05:35:25 40.69 41.87 43.7 41.9 42.4 42.1 55.34 55.67 56.21 55.7 56.5 55.9
13/04/2022 05:35:26 39.6 41.89 43.7 41.9 42.4 42.1 55.56 55.75 56.18 55.7 56.5 55.9
13/04/2022 05:35:27 43.49 43.09 43.7 41.9 42.4 42.1 55.71 55.67 56.18 55.7 56.5 55.9
13/04/2022 05:35:28 42.48 43.35 43.7 41.9 42.4 42.1 55.39 55.73 56.18 55.7 56.5 55.9
13/04/2022 05:35:29 41.2 42.67 43.7 41.9 42.4 42.1 56.08 56 56.18 55.7 56.5 55.9
13/04/2022 05:35:30 37.89 42.1 43.7 41.9 42.4 42.1 55.3 56.01 56.18 55.7 56.5 55.9
13/04/2022 05:35:31 43 42.32 43.64 41.9 42.4 42.1 55.18 55.49 56.18 55.7 56.5 55.9
13/04/2022 05:35:32 39.6 42.49 43.64 41.9 42.4 42.1 55.82 55.88 56.18 55.7 56.5 55.9
13/04/2022 05:35:33 35 40.37 43.64 41.9 42.4 42 55.47 55.71 56.18 55.7 56.5 55.9
13/04/2022 05:35:34 40.97 40.71 43.64 41.9 42.4 42 56.06 56.01 56.18 55.7 56.5 55.9
13/04/2022 05:35:35 42.45 41.69 43.64 41.9 42.4 42 56.36 56.24 56.24 55.8 56.5 55.9
13/04/2022 05:35:36 41.83 42.45 43.64 41.9 42.4 42 55.38 56.1 56.24 55.8 56.5 55.9
13/04/2022 05:35:37 41.56 42.06 43.64 41.9 42.4 42 55.44 55.73 56.24 55.8 56.5 55.9
13/04/2022 05:35:38 42.23 42.94 43.64 41.9 42.4 42 55.97 55.93 56.24 55.8 56.5 55.9
13/04/2022 05:35:39 42.8 43.12 43.64 41.9 42.4 42 55.98 55.99 56.24 55.8 56.5 55.9
13/04/2022 05:35:40 42.35 42.89 43.64 41.9 42.4 42 55.36 56.01 56.24 55.8 56.5 55.9
13/04/2022 05:35:41 42.31 42.63 43.64 41.9 42.4 42 55.76 55.9 56.24 55.8 56.5 55.9
13/04/2022 05:35:42 42.14 43.21 43.64 41.9 42.4 42 55.52 55.93 56.24 55.8 56.5 55.9
13/04/2022 05:35:43 41.89 42.53 43.64 41.9 42.4 42 55.57 55.79 56.24 55.8 56.5 55.9
13/04/2022 05:35:44 38.16 42.19 43.64 41.9 42.4 42 55 55.73 56.24 55.8 56.5 55.9
13/04/2022 05:35:45 42.54 42.1 43.64 41.9 42.4 42 55.95 55.77 56.24 55.8 56.5 55.9
13/04/2022 05:35:46 43.52 43.13 43.41 41.9 42.4 42 55.23 55.76 56.24 55.8 56.5 55.9
13/04/2022 05:35:47 43.21 43.66 43.66 41.9 42.4 42.1 55.78 55.84 56.24 55.8 56.5 55.9
13/04/2022 05:35:48 41.02 43.3 43.66 41.9 42.4 42.1 55.66 55.97 56.24 55.8 56.5 55.9
13/04/2022 05:35:49 40.33 42.51 43.66 41.9 42.4 42 55.63 55.72 56.24 55.8 56.5 55.9
13/04/2022 05:35:50 40.04 42.2 43.66 41.9 42.4 42 55.68 55.85 56.24 55.8 56.5 55.9
13/04/2022 05:35:51 42.88 42.41 43.66 41.9 42.4 42 56.16 56.2 56.24 55.8 56.5 55.9
13/04/2022 05:35:52 42.41 42.92 43.66 41.9 42.4 42 55.49 56.09 56.24 55.8 56.5 55.9
13/04/2022 05:35:53 42.25 43 43.66 41.9 42.4 42 56.28 56.29 56.29 55.8 56.5 55.9
13/04/2022 05:35:54 41.89 42.6 43.66 41.9 42.4 42 55.14 56.21 56.29 55.8 56.5 55.9
13/04/2022 05:35:55 41.66 42.69 43.66 41.9 42.4 42 55.72 55.83 56.29 55.8 56.5 55.9
13/04/2022 05:35:56 41.34 42.37 43.66 41.9 42.4 42 55.57 55.73 56.29 55.8 56.5 55.9
13/04/2022 05:35:57 42.29 42.75 43.66 41.9 42.4 42.1 55.86 56.04 56.29 55.8 56.5 55.9
13/04/2022 05:35:58 42.23 42.91 43.66 41.9 42.4 42.1 55.46 56.08 56.29 55.8 56.5 55.9
13/04/2022 05:35:59 41.95 42.39 43.66 41.9 42.4 42 55.46 55.74 56.29 55.8 56.5 55.9
13/04/2022 05:36:00 42.51 43.33 43.66 41.9 42.4 42.1 55.72 55.72 56.29 55.8 56.5 55.9
13/04/2022 05:36:01 40.64 42.41 43.66 41.9 42.4 42 55.91 56.01 56.29 55.8 56.5 55.9
13/04/2022 05:36:02 42.7 42.67 43.66 41.9 42.4 42.1 55.32 55.8 56.29 55.8 56.5 55.9
13/04/2022 05:36:03 41.88 42.74 43.66 41.9 42.4 42.1 55.29 55.58 56.29 55.8 56.5 55.9
13/04/2022 05:36:04 41.25 42.45 43.66 41.9 42.4 42.1 55.36 55.59 56.29 55.8 56.5 55.9
13/04/2022 05:36:05 41.72 42.5 43.66 41.9 42.4 42.1 55.91 56.02 56.29 55.8 56.5 55.9
13/04/2022 05:36:06 42.96 43.17 43.66 41.9 42.4 42.1 55.6 55.9 56.29 55.8 56.5 55.9
13/04/2022 05:36:07 36.85 42.37 43.66 41.9 42.4 42 56.23 56.2 56.29 55.8 56.5 55.9
13/04/2022 05:36:08 39.91 40.85 43.66 41.9 42.4 42 55.52 55.88 56.29 55.8 56.5 55.9
13/04/2022 05:36:09 40.01 40.39 43.66 41.9 42.4 42 55.55 55.78 56.29 55.8 56.5 55.9
13/04/2022 05:36:10 41.99 41.86 43.66 41.9 42.4 42 55.75 55.79 56.29 55.8 56.5 55.9
13/04/2022 05:36:11 35 41.62 43.66 41.8 42.4 42 55.26 55.84 56.29 55.8 56.5 55.9
13/04/2022 05:36:12 43.28 42.11 43.66 41.9 42.4 42 54.91 55.4 56.29 55.8 56.5 55.9
13/04/2022 05:36:13 41.02 42.32 43.66 41.9 42.4 42 55.34 55.47 56.29 55.8 56.5 55.9
13/04/2022 05:36:14 42.57 42.53 43.66 41.9 42.4 42 55.64 55.75 56.29 55.8 56.5 55.9
13/04/2022 05:36:15 42.27 42.91 43.66 41.9 42.4 42 54.95 55.53 56.29 55.8 56.5 55.9
13/04/2022 05:36:16 43.36 43.16 43.66 41.9 42.4 42 55.23 55.27 56.29 55.8 56.5 55.9
13/04/2022 05:36:17 43.13 43.48 43.48 41.9 42.4 42 56.13 56 56.29 55.8 56.5 55.9
13/04/2022 05:36:18 41.52 43.35 43.48 41.9 42.4 42 55.85 55.99 56.29 55.8 56.5 55.9
13/04/2022 05:36:19 42.99 43.02 43.48 41.9 42.4 42 55.24 55.8 56.29 55.8 56.5 55.9
13/04/2022 05:36:20 40.47 43.06 43.48 41.9 42.4 42 55.6 55.77 56.29 55.8 56.5 55.9
13/04/2022 05:36:21 42 42.53 43.48 41.9 42.4 42 54.94 55.52 56.29 55.8 56.5 55.9
13/04/2022 05:36:22 41.96 42.34 43.48 41.9 42.4 42 55.46 55.51 56.29 55.8 56.5 55.9
13/04/2022 05:36:23 41.75 42.9 43.48 41.9 42.4 42 55.19 55.52 56.21 55.8 56.5 55.9
13/04/2022 05:36:24 43.46 43.19 43.48 41.9 42.4 42 55.91 55.76 56.2 55.8 56.5 55.9
13/04/2022 05:36:25 41.02 43.03 43.48 41.9 42.4 42 55.32 55.61 56.2 55.8 56.5 55.9
13/04/2022 05:36:26 39.25 42 43.48 41.9 42.4 42 55.38 55.7 56.2 55.8 56.5 55.9
13/04/2022 05:36:27 42.58 42.42 43.48 41.9 42.4 42 55.71 55.75 56.2 55.8 56.5 55.9
13/04/2022 05:36:28 41.74 42.42 43.48 41.9 42.4 42 56.27 56.2 56.2 55.8 56.5 55.9
13/04/2022 05:36:29 40.73 42.13 43.48 41.9 42.4 42 55.43 56.25 56.25 55.8 56.5 55.9
13/04/2022 05:36:30 43.24 43 43.48 41.9 42.4 42 55.39 55.75 56.25 55.7 56.5 55.9
13/04/2022 05:36:31 41.45 42.73 43.48 41.9 42.4 42 55.75 55.85 56.25 55.8 56.5 55.9
13/04/2022 05:36:32 40.75 42.34 43.48 41.9 42.4 42 55.44 55.86 56.25 55.8 56.5 55.9
13/04/2022 05:36:33 43.21 43.11 43.48 41.9 42.4 42 55.14 55.59 56.25 55.8 56.5 55.9
13/04/2022 05:36:34 42.41 42.97 43.48 41.9 42.4 42 55.13 55.38 56.25 55.8 56.5 55.9
13/04/2022 05:36:35 41.05 42.32 43.48 41.9 42.4 42 56.24 56.07 56.25 55.8 56.5 55.9
13/04/2022 05:36:36 41.33 42.6 43.48 41.9 42.4 42 55.49 55.81 56.25 55.8 56.5 55.9
13/04/2022 05:36:37 41.12 41.93 43.48 41.9 42.4 42 55.23 55.67 56.25 55.8 56.5 55.9
13/04/2022 05:36:38 43.31 43.04 43.48 41.9 42.4 42 55.25 55.52 56.25 55.8 56.5 55.9
13/04/2022 05:36:39 40.54 42.82 43.48 41.9 42.4 42 55.55 55.62 56.25 55.8 56.5 55.9
13/04/2022 05:36:40 43.45 43.19 43.48 41.9 42.4 42.1 55.43 55.73 56.25 55.8 56.5 55.9
13/04/2022 05:36:41 42.05 43.3 43.48 41.9 42.4 42.1 55.54 55.69 56.25 55.8 56.5 55.9
13/04/2022 05:36:42 42.45 43.32 43.48 41.9 42.4 42.1 55.52 55.62 56.25 55.8 56.5 55.9
13/04/2022 05:36:43 43.13 43.6 43.6 41.9 42.4 42.1 55.3 55.58 56.25 55.8 56.5 55.9
13/04/2022 05:36:44 43.74 43.76 43.76 41.9 42.4 42.1 55.36 55.65 56.25 55.8 56.5 55.9
13/04/2022 05:36:45 42.15 43.72 43.76 41.9 42.4 42.1 55.81 55.73 56.25 55.8 56.5 55.9
13/04/2022 05:36:46 42.1 43 43.76 41.9 42.4 42.1 55.71 56 56.25 55.8 56.5 55.9
13/04/2022 05:36:47 41.16 42.28 43.76 41.9 42.4 42.1 55.67 55.82 56.25 55.8 56.5 55.9
13/04/2022 05:36:48 42.18 42.54 43.76 41.9 42.4 42.1 55.94 56.09 56.25 55.8 56.5 55.9
13/04/2022 05:36:49 42.31 43.11 43.76 41.9 42.4 42.1 55.44 55.89 56.25 55.8 56.5 55.9
13/04/2022 05:36:50 41.66 42.7 43.76 41.9 42.4 42.1 56.05 56.03 56.25 55.8 56.5 55.9
13/04/2022 05:36:51 42.28 42.61 43.76 41.9 42.4 42.1 55.38 55.9 56.25 55.8 56.5 55.9
13/04/2022 05:36:52 39.35 42.07 43.76 41.9 42.4 42.1 55.42 55.57 56.25 55.8 56.5 55.9
13/04/2022 05:36:53 41.08 41.13 43.76 41.9 42.4 42.1 54.88 55.53 56.25 55.7 56.5 55.9
13/04/2022 05:36:54 40.49 41.89 43.76 41.9 42.4 42.1 55.5 55.47 56.25 55.8 56.5 55.9
13/04/2022 05:36:55 42.41 42.15 43.76 41.9 42.4 42.1 55.75 55.86 56.25 55.8 56.5 55.9
13/04/2022 05:36:56 41.09 42.24 43.76 41.9 42.4 42.1 55.13 55.69 56.25 55.7 56.5 55.9
13/04/2022 05:36:57 39.71 41.88 43.76 41.9 42.4 42 55.82 55.88 56.25 55.7 56.5 55.9
13/04/2022 05:36:58 42.16 42 43.76 41.9 42.4 42 54.9 55.63 56.25 55.7 56.5 55.9
13/04/2022 05:36:59 42.85 42.85 43.76 41.9 42.4 42.1 55.47 55.47 56.09 55.7 56.5 55.9
13/04/2022 05:37:00 42.43 43.08 43.76 41.9 42.4 42.1 55.99 55.89 56.09 55.7 56.5 55.9
13/04/2022 05:37:01 41.36 43.03 43.76 41.9 42.4 42.1 54.93 55.78 56.09 55.7 56.5 55.9
13/04/2022 05:37:02 43.09 42.83 43.76 41.9 42.4 42.1 55.72 55.65 56.09 55.7 56.5 55.9
13/04/2022 05:37:03 41.83 43.62 43.76 41.9 42.4 42.1 55.48 55.78 56.09 55.7 56.5 55.9
13/04/2022 05:37:04 43.3 42.98 43.76 41.9 42.4 42.1 55.26 55.66 56.09 55.7 56.5 55.9
13/04/2022 05:37:05 42.78 43.18 43.76 41.9 42.4 42.1 55.76 55.82 56.09 55.7 56.5 55.9
13/04/2022 05:37:06 41.9 43.32 43.76 41.9 42.4 42.1 55.2 55.78 56.09 55.7 56.5 55.9
13/04/2022 05:37:07 42.81 43.11 43.76 41.9 42.4 42.1 55.16 55.37 56.09 55.7 56.5 55.9
13/04/2022 05:37:08 40.88 42.66 43.76 41.9 42.4 42.1 55.36 55.52 56.09 55.7 56.5 55.9
13/04/2022 05:37:09 42.41 43.12 43.76 41.9 42.4 42.1 55.11 55.49 56.09 55.7 56.5 55.9
13/04/2022 05:37:10 41.28 42.41 43.76 41.9 42.4 42.1 55.28 55.42 56.09 55.7 56.5 55.9
13/04/2022 05:37:11 39.67 42.07 43.76 41.9 42.4 42.1 55.45 55.57 56.09 55.7 56.5 55.9
13/04/2022 05:37:12 38.62 40.56 43.76 41.9 42.4 42.1 55.4 55.56 56.09 55.7 56.5 55.9
13/04/2022 05:37:13 41.26 41.02 43.76 41.9 42.4 42.1 55.58 55.63 56.09 55.7 56.5 55.9
13/04/2022 05:37:14 41.45 41.43 43.72 41.9 42.4 42.1 55.61 55.81 56.09 55.7 56.5 55.9
13/04/2022 05:37:15 35 41.28 43.62 41.9 42.3 42.1 55.35 55.73 56.09 55.7 56.5 55.9
13/04/2022 05:37:16 43.05 41.92 43.62 41.9 42.4 42.1 55.92 55.81 56.09 55.7 56.5 55.9
13/04/2022 05:37:17 39.68 41.77 43.62 41.9 42.3 42.1 55.31 55.87 56.09 55.7 56.5 55.9
13/04/2022 05:37:18 42.24 42.05 43.62 41.9 42.3 42.1 55.36 55.53 56.03 55.7 56.5 55.9
13/04/2022 05:37:19 42.78 42.96 43.62 41.8 42.3 42.1 55.41 55.52 56.03 55.7 56.5 55.9
13/04/2022 05:37:20 40.8 43.08 43.62 41.8 42.3 42.1 55.72 55.74 55.9 55.7 56.5 55.9
13/04/2022 05:37:21 42.05 42.4 43.62 41.8 42.3 42.1 56.22 56.19 56.19 55.7 56.5 55.9
13/04/2022 05:37:22 42.44 42.72 43.62 41.8 42.3 42.1 56.22 56.41 56.41 55.7 56.5 55.9
13/04/2022 05:37:23 41.72 42.61 43.62 41.8 42.3 42.1 55.59 56.07 56.41 55.7 56.5 55.9
13/04/2022 05:37:24 37.94 41.98 43.62 41.8 42.3 42.1 54.62 55.86 56.41 55.7 56.5 55.9
13/04/2022 05:37:25 39.77 40.92 43.62 41.8 42.3 42.1 54.89 55.25 56.41 55.7 56.5 55.9
13/04/2022 05:37:26 43 42.44 43.62 41.8 42.3 42.1 55.19 55.28 56.41 55.6 56.4 55.9
13/04/2022 05:37:27 43.5 43.19 43.62 41.8 42.3 42.1 55.28 55.33 56.41 55.6 56.4 55.9
13/04/2022 05:37:28 38.51 43.38 43.62 41.8 42.3 42 56.2 55.96 56.41 55.6 56.4 55.9
13/04/2022 05:37:29 40.83 41.22 43.62 41.8 42.3 42 54.91 55.8 56.41 55.6 56.3 55.9
13/04/2022 05:37:30 42.11 42.15 43.62 41.8 42.3 42 55.32 55.51 56.41 55.6 56.2 55.9
13/04/2022 05:37:31 41.31 41.97 43.62 41.8 42.3 42 55.12 55.39 56.41 55.6 56.1 55.9
13/04/2022 05:37:32 40.65 42.13 43.62 41.8 42.3 42 55.31 55.36 56.41 55.6 56 55.9
13/04/2022 05:37:33 39.28 40.84 43.38 41.8 42.3 42 54.61 55.31 56.41 55.6 56 55.9
13/04/2022 05:37:34 42.06 42.19 43.38 41.8 42.3 42 54.99 55.01 56.41 55.5 56 55.9
13/04/2022 05:37:35 41.81 42.72 43.38 41.8 42.3 42 55.31 55.36 56.41 55.5 56 55.9
13/04/2022 05:37:36 42.17 42.51 43.38 41.8 42.3 42 55.15 55.29 56.41 55.5 55.9 55.9
13/04/2022 05:37:37 41.5 42.28 43.38 41.8 42.3 42 55.43 55.48 56.41 55.5 55.9 55.9
13/04/2022 05:37:38 41.49 42.76 43.38 41.8 42.3 42 55.93 55.86 56.41 55.5 55.9 55.9
13/04/2022 05:37:39 42.18 42.44 43.38 41.8 42.3 42 55.07 55.76 56.41 55.5 55.9 55.9
13/04/2022 05:37:40 42.22 42.76 43.38 41.8 42.3 42 55.11 55.44 56.41 55.5 55.9 55.9
13/04/2022 05:37:41 41.96 42.49 43.38 41.8 42.3 42 55.44 55.52 56.41 55.5 55.9 55.9
13/04/2022 05:37:42 41.79 42.4 43.38 41.8 42.3 42 55.46 55.52 56.41 55.5 55.8 55.9
13/04/2022 05:37:43 41.03 42.51 43.38 41.8 42.3 42 55.42 55.62 56.41 55.5 55.8 55.9
13/04/2022 05:37:44 41.53 42.31 43.38 41.8 42.3 42 55.56 55.67 56.41 55.5 55.8 55.9
13/04/2022 05:37:45 43.95 43.42 43.42 41.8 42.3 42 55.19 55.57 56.41 55.5 55.8 55.9
13/04/2022 05:37:46 42.76 43.86 43.86 41.8 42.3 42.1 55.89 55.8 56.41 55.5 55.8 55.9
13/04/2022 05:37:47 43.38 43.43 43.86 41.8 42.3 42.1 55.61 55.86 56.41 55.5 55.8 55.9
13/04/2022 05:37:48 42.47 43.36 43.86 41.8 42.3 42.1 56.3 56.15 56.41 55.5 55.8 55.9
13/04/2022 05:37:49 40.91 43.03 43.86 41.8 42.3 42.1 54.8 56.16 56.41 55.5 55.8 55.9
13/04/2022 05:37:50 41.12 42.88 43.86 41.8 42.3 42.1 55.32 55.63 56.41 55.5 55.8 55.9
13/04/2022 05:37:51 41.05 41.46 43.86 41.8 42.3 42.1 55.53 55.73 56.41 55.5 55.8 55.9
13/04/2022 05:37:52 43.17 42.59 43.86 41.8 42.3 42.1 55.98 55.89 56.16 55.5 55.8 55.9
13/04/2022 05:37:53 40.66 42.86 43.86 41.8 42.3 42.1 56.02 56.04 56.16 55.5 55.8 55.9
13/04/2022 05:37:54 40.32 41.46 43.86 41.8 42.3 42.1 55.46 55.92 56.16 55.5 55.8 55.9
13/04/2022 05:37:55 41.87 42.21 43.86 41.8 42.3 42.1 55.99 55.95 56.16 55.5 55.8 55.9
13/04/2022 05:37:56 39.08 41.56 43.86 41.8 42.3 42.1 55.26 55.86 56.16 55.5 55.8 55.9
13/04/2022 05:37:57 42.39 42.31 43.86 41.8 42.3 42.1 55.19 55.64 56.16 55.5 55.8 55.9
13/04/2022 05:37:58 40.26 42.04 43.86 41.8 42.3 42.1 55.61 55.57 56.16 55.5 55.8 55.9
13/04/2022 05:37:59 43.23 43.33 43.86 41.8 42.3 42.1 55.26 55.55 56.16 55.5 55.8 55.9
13/04/2022 05:38:00 41.67 42.94 43.86 41.8 42.3 42.1 56.03 55.86 56.16 55.5 55.8 55.9
13/04/2022 05:38:01 42.52 42.89 43.86 41.8 42.3 42.1 56.16 56.09 56.16 55.5 55.8 55.9
13/04/2022 05:38:02 41.66 42.76 43.86 41.8 42.3 42.1 55.94 56.4 56.4 55.5 55.8 55.9
13/04/2022 05:38:03 43.66 43.3 43.86 41.8 42.3 42.1 55.34 56.03 56.4 55.5 55.8 55.9
13/04/2022 05:38:04 42.54 43.04 43.86 41.8 42.3 42.1 56.13 56.01 56.4 55.5 55.8 55.9
13/04/2022 05:38:05 41.47 42.73 43.86 41.8 42.3 42.1 55.08 55.88 56.4 55.5 55.8 55.9
13/04/2022 05:38:06 42.46 43.79 43.86 41.8 42.3 42.1 55.98 55.78 56.4 55.5 55.8 55.9
13/04/2022 05:38:07 43.27 43.3 43.86 41.8 42.3 42.1 55.57 55.89 56.4 55.5 55.8 55.9
13/04/2022 05:38:08 42.06 43.24 43.86 41.9 42.3 42.1 55.16 55.65 56.4 55.5 55.8 55.9
13/04/2022 05:38:09 39.92 42.49 43.86 41.8 42.3 42.1 55.01 55.42 56.4 55.5 55.8 55.9
13/04/2022 05:38:10 41.85 42.39 43.86 41.8 42.3 42.1 54.88 55.23 56.4 55.5 55.8 55.9
13/04/2022 05:38:11 40.95 41.9 43.86 41.8 42.3 42.1 55.53 55.47 56.4 55.5 55.8 55.9
13/04/2022 05:38:12 41.47 42.58 43.86 41.8 42.3 42.1 55.41 55.58 56.4 55.5 55.8 55.9
13/04/2022 05:38:13 41.64 42.39 43.86 41.8 42.3 42.1 55.94 55.95 56.4 55.5 55.8 55.9
13/04/2022 05:38:14 40.48 41.84 43.86 41.8 42.3 42.1 56.17 56.12 56.4 55.5 55.8 55.9
13/04/2022 05:38:15 42.33 42.3 43.86 41.8 42.3 42.1 55.2 56.11 56.4 55.5 55.8 55.9
13/04/2022 05:38:16 40.03 42.37 43.79 41.8 42.3 42.1 55.17 55.62 56.4 55.5 55.8 55.9
13/04/2022 05:38:17 43.2 42.6 43.79 41.8 42.3 42.1 56.13 55.94 56.4 55.5 55.8 55.9
13/04/2022 05:38:18 43.7 43.42 43.79 41.9 42.3 42.1 55.53 55.9 56.4 55.5 55.8 55.9
13/04/2022 05:38:19 42.04 43.4 43.79 41.9 42.3 42.1 55.96 56 56.4 55.5 55.8 55.9
13/04/2022 05:38:20 41.79 42.96 43.79 41.9 42.3 42.1 55.76 56.14 56.4 55.5 55.8 55.9
13/04/2022 05:38:21 40.93 42.07 43.79 41.9 42.3 42.1 56.16 56.19 56.4 55.5 55.8 55.9
13/04/2022 05:38:22 41.41 42.02 43.79 41.8 42.3 42.1 55.52 56.32 56.4 55.5 55.8 55.9
13/04/2022 05:38:23 41.49 42.29 43.79 41.8 42.3 42.1 55.29 55.68 56.4 55.5 55.8 55.9
13/04/2022 05:38:24 42.2 42.77 43.79 41.8 42.3 42.1 54.8 55.54 56.4 55.5 55.8 55.9
13/04/2022 05:38:25 41.3 43.38 43.79 41.8 42.3 42.1 56.22 55.84 56.4 55.5 55.8 55.9
13/04/2022 05:38:26 40.78 42.22 43.79 41.8 42.3 42.1 55.1 55.98 56.4 55.5 55.8 55.9
13/04/2022 05:38:27 40.13 41.28 43.79 41.8 42.3 42.1 55.41 55.52 56.4 55.5 55.8 55.9
13/04/2022 05:38:28 41.96 41.96 43.79 41.8 42.3 42.1 55.44 55.48 56.4 55.5 55.8 55.9
13/04/2022 05:38:29 40.34 42.56 43.79 41.8 42.3 42.1 55.91 55.89 56.4 55.5 55.8 55.9
13/04/2022 05:38:30 43.07 42.59 43.79 41.8 42.3 42.1 55.25 55.79 56.4 55.5 55.8 55.9
13/04/2022 05:38:31 42.12 43.28 43.79 41.8 42.3 42.1 56.64 56.39 56.4 55.6 55.8 55.9
13/04/2022 05:38:32 41.13 42.66 43.79 41.8 42.3 42.1 56.06 56.39 56.39 55.6 55.7 55.9
13/04/2022 05:38:33 42.45 42.65 43.79 41.8 42.3 42.1 55.71 56.44 56.44 55.6 55.7 55.9
13/04/2022 05:38:34 39.14 42.41 43.79 41.8 42.3 42.1 55.92 56.2 56.44 55.6 55.7 55.9
13/04/2022 05:38:35 42.47 42.21 43.79 41.8 42.3 42.1 55.97 56.02 56.44 55.6 55.7 55.9
13/04/2022 05:38:36 40.39 42.05 43.42 41.8 42.3 42.1 54.94 56.05 56.44 55.6 55.7 55.9
13/04/2022 05:38:37 42.71 42.74 43.42 41.8 42.3 42.1 54.99 55.34 56.44 55.6 55.7 55.9
13/04/2022 05:38:38 39.92 42.85 43.42 41.8 42.3 42.1 55.59 55.68 56.44 55.6 55.7 55.9
13/04/2022 05:38:39 42.35 42.23 43.42 41.8 42.3 42.1 55.81 56.07 56.44 55.6 55.7 55.9
13/04/2022 05:38:40 40.69 42.07 43.42 41.8 42.3 42.1 55.84 55.9 56.44 55.6 55.7 55.9
13/04/2022 05:38:41 42.4 42.71 43.42 41.8 42.2 42.1 54.85 55.79 56.44 55.6 55.7 55.9
13/04/2022 05:38:42 41.31 42.62 43.42 41.8 42.2 42.1 56.51 56.27 56.44 55.6 55.7 55.9
13/04/2022 05:38:43 42.4 42.37 43.42 41.8 42.2 42.1 56.41 56.54 56.54 55.6 55.7 55.9
13/04/2022 05:38:44 41.97 42.63 43.42 41.8 42.2 42.1 55.12 56.41 56.54 55.6 55.7 55.9
13/04/2022 05:38:45 42.8 43.14 43.42 41.8 42.2 42.1 56.04 56.04 56.54 55.6 55.7 55.9
13/04/2022 05:38:46 41.17 42.35 43.42 41.8 42.2 42.1 55.76 56.04 56.54 55.6 55.7 55.9
13/04/2022 05:38:47 40.9 42.09 43.42 41.8 42.2 42 55.84 55.91 56.54 55.6 55.7 55.9
13/04/2022 05:38:48 41.1 42.16 43.4 41.8 42.2 42 55.45 55.87 56.54 55.6 55.7 55.9
13/04/2022 05:38:49 41.22 42.22 43.38 41.8 42.2 42 55.19 55.69 56.54 55.6 55.7 55.9
13/04/2022 05:38:50 42.35 42.41 43.38 41.9 42.2 42 55.69 55.61 56.54 55.6 55.7 55.9
13/04/2022 05:38:51 41.19 42.36 43.38 41.8 42.2 42 54.96 55.58 56.54 55.6 55.7 55.9
13/04/2022 05:38:52 41.18 41.82 43.38 41.8 42.2 42 55.61 55.65 56.54 55.6 55.7 55.9
13/04/2022 05:38:53 43.44 42.82 43.38 41.8 42.2 42 55.91 55.89 56.54 55.6 55.7 55.9
13/04/2022 05:38:54 41.23 42.9 43.38 41.8 42.2 42 55.47 55.72 56.54 55.6 55.7 55.9
13/04/2022 05:38:55 42.73 43.21 43.28 41.8 42.2 42 55.32 55.81 56.54 55.6 55.7 55.9
13/04/2022 05:38:56 42.25 43.14 43.28 41.8 42.2 42 55.3 55.48 56.54 55.6 55.7 55.9
13/04/2022 05:38:57 42.84 43.33 43.33 41.8 42.2 42 55.46 55.59 56.54 55.6 55.7 55.9
13/04/2022 05:38:58 41.3 42.61 43.33 41.8 42.2 42 55.79 55.83 56.54 55.6 55.7 55.9
13/04/2022 05:38:59 39.91 42.14 43.33 41.8 42.2 42 55.43 55.95 56.54 55.6 55.7 55.9
13/04/2022 05:39:00 42.9 43.23 43.33 41.8 42.2 42 55.45 55.71 56.54 55.6 55.7 55.9
13/04/2022 05:39:01 41.05 41.9 43.33 41.8 42.2 42 55.34 55.63 56.54 55.6 55.7 55.9
13/04/2022 05:39:02 41.76 42.16 43.33 41.8 42.1 42 55.26 55.41 56.54 55.6 55.7 55.9
13/04/2022 05:39:03 41.78 42.2 43.33 41.8 42.1 42 56.15 56.07 56.54 55.6 55.7 55.9
13/04/2022 05:39:04 41.25 42.59 43.33 41.8 42.1 42 55.76 56.05 56.54 55.6 55.7 55.9
13/04/2022 05:39:05 42.99 43.35 43.35 41.8 42.1 42 55.72 55.98 56.54 55.6 55.7 55.9
13/04/2022 05:39:06 39.03 42.4 43.35 41.8 42.1 42 55.28 55.91 56.54 55.6 55.7 55.9
13/04/2022 05:39:07 42.89 42.74 43.35 41.8 42.1 42 55.75 55.87 56.54 55.6 55.7 55.9
13/04/2022 05:39:08 40.02 42.42 43.35 41.8 42.1 42 56.36 56.24 56.54 55.6 55.7 55.9
13/04/2022 05:39:09 42.7 42.93 43.35 41.8 42.1 42 55.5 56.12 56.54 55.6 55.7 55.9
13/04/2022 05:39:10 42.49 42.98 43.35 41.8 42.1 42 55.5 55.78 56.54 55.6 55.7 55.9
13/04/2022 05:39:11 40.07 42.28 43.35 41.8 42.1 42 55.36 55.59 56.54 55.6 55.7 55.9
13/04/2022 05:39:12 42.21 41.89 43.35 41.8 42.1 42 55.61 55.85 56.54 55.6 55.7 55.9
13/04/2022 05:39:13 35.43 41.78 43.35 41.8 42.1 42 55.42 55.57 56.41 55.6 55.7 55.9
13/04/2022 05:39:14 42.43 42.01 43.35 41.8 42.1 42 55.56 55.72 56.24 55.6 55.7 55.9
13/04/2022 05:39:15 42.02 42.38 43.35 41.8 42.1 42 55.57 55.8 56.24 55.6 55.7 55.9
13/04/2022 05:39:16 42.32 42.63 43.35 41.8 42.1 42 55.56 55.8 56.24 55.6 55.7 55.9
13/04/2022 05:39:17 39.23 42.73 43.35 41.8 42.1 42 55.19 55.53 56.24 55.5 55.7 55.9
13/04/2022 05:39:18 42.94 42.48 43.35 41.8 42.1 42 56.23 56.09 56.24 55.6 55.7 55.9
13/04/2022 05:39:19 43.63 43.51 43.51 41.8 42.1 42 55.25 55.89 56.24 55.5 55.7 55.9
13/04/2022 05:39:20 42.92 43.74 43.74 41.8 42.1 42 55.78 55.81 56.24 55.6 55.7 55.9
13/04/2022 05:39:21 39.64 43.04 43.74 41.8 42.1 42 55.72 55.96 56.24 55.6 55.7 55.9
13/04/2022 05:39:22 41.8 42.14 43.74 41.8 42.1 42 55.39 55.78 56.24 55.5 55.7 55.9
13/04/2022 05:39:23 39.27 41.85 43.74 41.8 42.1 42 55.58 55.8 56.24 55.5 55.7 55.9
13/04/2022 05:39:24 41.59 41.62 43.74 41.8 42.1 42 55.44 55.61 56.24 55.5 55.7 55.9
13/04/2022 05:39:25 43.55 43.51 43.74 41.8 42.1 42 54.75 55.65 56.24 55.5 55.7 55.9
13/04/2022 05:39:26 41.96 43.15 43.74 41.8 42.1 42 55.6 55.53 56.24 55.5 55.7 55.9
13/04/2022 05:39:27 42.2 42.66 43.74 41.8 42.1 42 55.39 55.56 56.24 55.5 55.7 55.9
13/04/2022 05:39:28 43.32 43.41 43.74 41.8 42.1 42 55.45 55.63 56.24 55.5 55.7 55.9
13/04/2022 05:39:29 40.7 43.14 43.74 41.8 42.1 42 55.7 55.78 56.24 55.5 55.7 55.9
13/04/2022 05:39:30 42.81 42.72 43.74 41.8 42.1 42 55.1 55.94 56.24 55.5 55.7 55.9
13/04/2022 05:39:31 42.15 43.11 43.74 41.9 42.1 42 55.37 55.56 56.24 55.5 55.7 55.9
13/04/2022 05:39:32 42.16 42.48 43.74 41.9 42.1 42 55.31 55.55 56.24 55.5 55.7 55.9
13/04/2022 05:39:33 40.61 42.49 43.74 41.8 42.1 42 55.63 55.54 56.24 55.5 55.7 55.9
13/04/2022 05:39:34 41.21 42.23 43.74 41.8 42.1 42 55.17 55.62 56.24 55.5 55.7 55.9
13/04/2022 05:39:35 38.15 41.33 43.74 41.8 42.1 42 55.09 55.32 56.24 55.5 55.7 55.9
13/04/2022 05:39:36 42.74 42.24 43.74 41.8 42.1 42 55.13 55.31 56.24 55.5 55.7 55.9
13/04/2022 05:39:37 40.39 42.34 43.74 41.8 42.1 42 55.08 55.29 56.24 55.5 55.7 55.9
13/04/2022 05:39:38 43.61 42.91 43.74 41.8 42.1 42 55.68 55.63 56.12 55.5 55.7 55.9
13/04/2022 05:39:39 41.27 43.07 43.74 41.8 42.1 42 55.91 55.85 56.09 55.5 55.7 55.9
13/04/2022 05:39:40 43.46 42.98 43.74 41.8 42.1 42 55.78 56.12 56.12 55.5 55.7 55.9
13/04/2022 05:39:41 43.24 43.59 43.74 41.8 42.1 42 55.08 55.89 56.12 55.5 55.7 55.9
13/04/2022 05:39:42 43.55 43.86 43.86 41.8 42.1 42 55.23 55.45 56.12 55.5 55.7 55.9
13/04/2022 05:39:43 41.71 43.33 43.86 41.8 42.1 42 55.39 55.5 56.12 55.5 55.7 55.9
13/04/2022 05:39:44 41.46 42.71 43.86 41.8 42.1 42 55.65 55.77 56.12 55.5 55.7 55.9
13/04/2022 05:39:45 41.01 42.51 43.86 41.8 42.1 42 55.46 55.7 56.12 55.5 55.7 55.9
13/04/2022 05:39:46 42.67 42.49 43.86 41.8 42.1 42 56.24 56.21 56.21 55.5 55.7 55.9
13/04/2022 05:39:47 42.84 43.27 43.86 41.8 42.1 42 55.39 56.27 56.27 55.5 55.7 55.9
13/04/2022 05:39:48 40.36 42.52 43.86 41.8 42.1 42 55.97 56.03 56.27 55.5 55.7 55.9
13/04/2022 05:39:49 41.41 41.75 43.86 41.8 42.1 42 56.4 56.38 56.38 55.5 55.7 55.9
13/04/2022 05:39:50 41.45 42.15 43.86 41.8 42.1 42 55.41 56.09 56.38 55.5 55.7 55.9
13/04/2022 05:39:51 38.46 41.3 43.86 41.8 42.1 42 55.49 55.91 56.38 55.5 55.7 55.9
13/04/2022 05:39:52 41.32 41.03 43.86 41.8 42.1 42 55.87 56.07 56.38 55.5 55.7 55.9
13/04/2022 05:39:53 43.23 42.87 43.86 41.8 42.1 42 55.22 55.71 56.38 55.5 55.7 55.9
13/04/2022 05:39:54 39.09 42.23 43.86 41.8 42.1 42 55.3 55.53 56.38 55.5 55.7 55.9
13/04/2022 05:39:55 42.53 42.22 43.86 41.8 42.1 42 55.37 55.4 56.38 55.5 55.7 55.9
13/04/2022 05:39:56 43.15 43.06 43.86 41.8 42.1 42 56.09 55.88 56.38 55.5 55.6 55.9
13/04/2022 05:39:57 44.29 44.08 44.08 41.8 42.1 42 55.4 55.93 56.38 55.5 55.6 55.9
13/04/2022 05:39:58 42.33 43.93 44.08 41.8 42.1 42 55.38 55.71 56.38 55.5 55.6 55.9
13/04/2022 05:39:59 41.83 43.22 44.08 41.8 42 42 55.29 55.57 56.38 55.5 55.6 55.9
13/04/2022 05:40:00 42.3 43.11 44.08 41.8 42 42 56.22 55.97 56.38 55.5 55.6 55.9
13/04/2022 05:40:01 41.73 42.82 44.08 41.8 42 42 55.78 56.32 56.38 55.5 55.6 55.9
13/04/2022 05:40:02 40.86 42.3 44.08 41.8 42 42 55.65 55.88 56.38 55.5 55.6 55.9
13/04/2022 05:40:03 43.13 42.91 44.08 41.8 42 42 55.82 56.15 56.38 55.6 55.6 55.9
13/04/2022 05:40:04 41.83 43.08 44.08 41.8 42 42 55.63 55.92 56.38 55.6 55.6 55.9
13/04/2022 05:40:05 41.22 42.59 44.08 41.8 42 42 55.05 55.76 56.38 55.6 55.6 55.9
13/04/2022 05:40:06 41.08 41.82 44.08 41.8 42 42 55.54 55.66 56.38 55.6 55.6 55.9
13/04/2022 05:40:07 41.69 42.05 44.08 41.8 42 42 56.36 56.13 56.38 55.6 55.6 55.9
13/04/2022 05:40:08 41.58 42.06 44.08 41.8 42 42 55.7 56.23 56.38 55.6 55.6 55.9
13/04/2022 05:40:09 39.54 42.29 44.08 41.8 42 42 55.61 56.12 56.38 55.6 55.6 55.9
13/04/2022 05:40:10 42.74 42.46 44.08 41.8 42 42 56.05 56.04 56.38 55.6 55.6 55.9
13/04/2022 05:40:11 39.18 42.44 44.08 41.8 42 42 55.51 55.92 56.38 55.6 55.6 55.9
13/04/2022 05:40:12 43.96 43.03 44.08 41.8 42 42 56.22 56.13 56.38 55.6 55.6 55.9
13/04/2022 05:40:13 38.45 43 44.08 41.8 42 42 55.12 56.23 56.38 55.6 55.6 55.9
13/04/2022 05:40:14 41.92 41.82 44.08 41.8 42 42 55.75 55.68 56.38 55.6 55.6 55.9
13/04/2022 05:40:15 39.52 41.98 44.08 41.8 42 42 55.63 55.8 56.38 55.6 55.6 55.9
13/04/2022 05:40:16 41.23 41.48 44.08 41.8 42 42 55.23 55.71 56.38 55.6 55.6 55.9
13/04/2022 05:40:17 42.4 42.45 44.08 41.8 42 42 54.76 55.52 56.38 55.6 55.6 55.9
13/04/2022 05:40:18 42.28 42.67 44.08 41.8 42 42 55.34 55.34 56.38 55.6 55.6 55.9
13/04/2022 05:40:19 41.09 42.52 44.08 41.8 42 42 55.56 55.46 56.32 55.6 55.6 55.9
13/04/2022 05:40:20 41.5 41.95 44.08 41.8 42 42 55.63 55.69 56.32 55.6 55.6 55.9
13/04/2022 05:40:21 42.75 42.56 44.08 41.8 42 42 54.83 55.55 56.32 55.6 55.6 55.9
13/04/2022 05:40:22 40.73 42.47 44.08 41.8 42 42 56.03 55.79 56.32 55.6 55.6 55.9
13/04/2022 05:40:23 41.54 42.22 44.08 41.8 42 42 55.17 55.74 56.32 55.6 55.6 55.9
13/04/2022 05:40:24 41.32 41.85 44.08 41.8 42 42 55.5 55.51 56.32 55.6 55.6 55.9
13/04/2022 05:40:25 38.98 41.45 44.08 41.8 42 42 56.18 56.05 56.32 55.6 55.6 55.9
13/04/2022 05:40:26 42.34 41.9 44.08 41.8 42 42 55.84 56.05 56.32 55.6 55.6 55.9
13/04/2022 05:40:27 42.29 42.77 43.93 41.8 42 42 55.49 56.01 56.32 55.6 55.6 55.9
13/04/2022 05:40:28 41.45 42.14 43.22 41.8 42 42 55.53 55.75 56.32 55.6 55.6 55.9
13/04/2022 05:40:29 40.93 42.04 43.11 41.8 42 42 55.83 55.85 56.32 55.6 55.6 55.9
13/04/2022 05:40:30 40.79 42.59 43.08 41.8 42 42 55.14 55.78 56.32 55.6 55.6 55.9
13/04/2022 05:40:31 42.77 42.51 43.08 41.8 42 42 55.47 55.64 56.23 55.6 55.6 55.9
13/04/2022 05:40:32 40.28 42.02 43.08 41.8 42 42 55.31 55.61 56.23 55.6 55.6 55.9
13/04/2022 05:40:33 43.36 42.9 43.08 41.8 42 42 56.08 55.99 56.23 55.6 55.6 55.9
13/04/2022 05:40:34 42 43.11 43.11 41.8 42 42 55.04 55.73 56.23 55.6 55.6 55.9
13/04/2022 05:40:35 42.21 42.57 43.11 41.8 42 42 55.49 55.67 56.23 55.6 55.6 55.9
13/04/2022 05:40:36 42.43 42.83 43.11 41.8 42 42 57.53 57.3 57.3 55.6 55.6 55.9
13/04/2022 05:40:37 42.8 43.1 43.11 41.8 42 42 57.63 57.59 57.59 55.6 55.7 55.9
13/04/2022 05:40:38 42.65 43.53 43.53 41.8 42 42 56.15 57.5 57.59 55.6 55.7 55.9
13/04/2022 05:40:39 39.64 42.74 43.53 41.8 42 42 56.01 56.73 57.59 55.6 55.7 55.9
13/04/2022 05:40:40 41.37 41.98 43.53 41.8 42 42 55.2 56.37 57.59 55.6 55.7 55.9
13/04/2022 05:40:41 40.9 41.92 43.53 41.8 42 42 56.01 55.96 57.59 55.6 55.7 55.9
13/04/2022 05:40:42 42.11 43.02 43.53 41.8 42 42 56.59 56.52 57.59 55.6 55.7 55.9
13/04/2022 05:40:43 42.16 42.25 43.53 41.8 42 42 56.97 56.82 57.59 55.6 55.7 55.9
13/04/2022 05:40:44 40.52 42.08 43.53 41.8 42 42 56.39 56.76 57.59 55.6 55.7 55.9
13/04/2022 05:40:45 42.68 42.45 43.53 41.8 42 42 56.29 56.48 57.59 55.6 55.7 55.9
13/04/2022 05:40:46 42.54 43.32 43.53 41.8 42 42 55.39 56.48 57.59 55.6 55.7 55.9
13/04/2022 05:40:47 43.61 43.46 43.53 41.8 42 42 56.24 56.15 57.59 55.6 55.7 55.9
13/04/2022 05:40:48 43 44.12 44.12 41.8 42 42 56.41 56.45 57.59 55.6 55.7 55.9
13/04/2022 05:40:49 42.72 43.19 44.12 41.8 42 42 57.18 57.15 57.59 55.6 55.7 55.9
13/04/2022 05:40:50 42.4 43.09 44.12 41.8 42 42 57.11 57.06 57.59 55.6 55.7 55.9
13/04/2022 05:40:51 40.9 43.09 44.12 41.8 42 42 56.12 57.02 57.59 55.6 55.7 55.9
13/04/2022 05:40:52 41.57 42.03 44.12 41.8 42 42 55.67 56.44 57.59 55.6 55.7 55.9
13/04/2022 05:40:53 42.5 42.53 44.12 41.8 42 42 54.7 55.96 57.59 55.6 55.7 55.9
13/04/2022 05:40:54 41.09 42.27 44.12 41.8 42 42 55.71 55.63 57.59 55.6 55.7 55.9
13/04/2022 05:40:55 38.65 41.89 44.12 41.8 42 42 55.2 55.63 57.59 55.6 55.7 55.9
13/04/2022 05:40:56 42.58 42.1 44.12 41.8 42 42 55.12 55.57 57.59 55.6 55.7 55.9
13/04/2022 05:40:57 43.24 43.47 44.12 41.8 42 42 54.95 55.31 57.59 55.6 55.7 55.9
13/04/2022 05:40:58 42.93 43.3 44.12 41.8 42 42 56.41 56.08 57.59 55.6 55.7 55.9
13/04/2022 05:40:59 42.66 43.16 44.12 41.8 42 42 56 56.35 57.59 55.6 55.7 55.9
13/04/2022 05:41:00 41.84 43.27 44.12 41.8 42 42 55.96 56.1 57.59 55.6 55.7 55.9
13/04/2022 05:41:01 39.13 42.1 44.12 41.8 42 42 55.15 55.93 57.59 55.6 55.7 55.9
13/04/2022 05:41:02 39.67 40.7 44.12 41.8 42 42 55.42 55.83 57.59 55.6 55.7 55.9
13/04/2022 05:41:03 44.22 43.41 44.12 41.8 42 42 55.76 55.9 57.59 55.6 55.7 55.9
13/04/2022 05:41:04 41.91 43.54 44.12 41.8 42 42 55.26 55.55 57.59 55.6 55.7 55.9
13/04/2022 05:41:05 43.68 43.49 44.12 41.8 42 42 55.88 55.87 57.59 55.6 55.7 55.9
13/04/2022 05:41:06 41.13 43.26 44.12 41.8 42 42 55.92 55.98 57.59 55.6 55.7 55.9
13/04/2022 05:41:07 41.16 42.65 44.12 41.8 42 42 56.04 56.51 57.5 55.6 55.7 55.9
13/04/2022 05:41:08 42.53 42.6 44.12 41.8 42 42 56.13 56.03 57.15 55.6 55.7 55.9
13/04/2022 05:41:09 42.31 42.49 44.12 41.9 42 42 55.83 56.12 57.15 55.6 55.7 55.9
13/04/2022 05:41:10 41.45 42.42 44.12 41.9 42 42 55.18 55.95 57.15 55.6 55.7 55.9
13/04/2022 05:41:11 41.92 42.2 44.12 41.9 42 42 55.41 55.61 57.15 55.6 55.7 55.9
13/04/2022 05:41:12 41.66 42.52 44.12 41.9 42 42 55.47 55.75 57.15 55.6 55.7 55.9
13/04/2022 05:41:13 40.82 42.26 44.12 41.9 42 42 55.69 55.84 57.15 55.6 55.7 55.9
13/04/2022 05:41:14 43.44 42.84 44.12 41.9 41.9 42 55.46 55.75 57.15 55.6 55.7 55.9
13/04/2022 05:41:15 42.56 43.25 44.12 41.9 41.9 42 54.41 55.55 57.15 55.6 55.7 55.9
13/04/2022 05:41:16 42.44 43 44.12 41.9 41.9 42 55.61 55.42 57.15 55.6 55.7 55.9
13/04/2022 05:41:17 40.49 42.77 44.12 41.8 41.9 42 55.22 55.41 57.15 55.6 55.7 55.9
13/04/2022 05:41:18 41.3 42.27 43.54 41.8 41.9 42 55.57 55.67 57.15 55.6 55.7 55.9
13/04/2022 05:41:19 43.06 42.47 43.54 41.8 41.9 42 55.54 55.57 57.06 55.6 55.7 55.9
13/04/2022 05:41:20 42.74 43.3 43.54 41.9 41.9 42 54.85 55.52 57.02 55.6 55.7 55.9
13/04/2022 05:41:21 42.65 43.68 43.68 41.9 41.9 42 56.16 55.89 56.51 55.6 55.7 55.9
13/04/2022 05:41:22 40.49 42.48 43.68 41.9 41.9 42 55.41 55.88 56.51 55.6 55.7 55.9
13/04/2022 05:41:23 39.45 41.23 43.68 41.8 41.9 42 55.12 55.54 56.51 55.6 55.7 55.9
13/04/2022 05:41:24 42.43 41.93 43.68 41.8 41.9 42 55.32 55.44 56.51 55.6 55.7 55.9
13/04/2022 05:41:25 43.03 42.98 43.68 41.8 41.9 42 55.84 55.88 56.51 55.6 55.7 55.9
13/04/2022 05:41:26 42.41 42.78 43.68 41.9 41.9 42 55.15 55.63 56.51 55.6 55.7 55.9
13/04/2022 05:41:27 43.37 43.25 43.68 41.9 41.9 42 55.61 55.72 56.51 55.6 55.7 55.9
13/04/2022 05:41:28 41.79 43.27 43.68 41.9 41.9 42 56.04 55.89 56.51 55.6 55.7 55.9
13/04/2022 05:41:29 42.11 42.76 43.68 41.9 41.9 42 56.31 56.35 56.51 55.6 55.7 55.9
13/04/2022 05:41:30 40.52 42.06 43.68 41.9 41.9 42 55.52 56.24 56.51 55.6 55.7 55.9
13/04/2022 05:41:31 44.02 43.29 43.68 41.9 41.9 42 55.01 55.6 56.51 55.6 55.7 55.9
13/04/2022 05:41:32 41.07 43.25 43.68 41.9 41.9 42 55.82 55.76 56.51 55.6 55.7 55.9
13/04/2022 05:41:33 41.23 42.11 43.68 41.9 41.9 42 55.03 55.66 56.51 55.6 55.7 55.9
13/04/2022 05:41:34 43.21 42.94 43.68 41.9 41.9 42 55.4 55.51 56.51 55.6 55.7 55.9
13/04/2022 05:41:35 42.1 43.3 43.68 41.9 41.9 42 55.51 55.52 56.51 55.6 55.7 55.9
13/04/2022 05:41:36 41.32 42.65 43.68 41.9 41.9 42 56.06 56.01 56.51 55.6 55.7 55.9
13/04/2022 05:41:37 37.48 41.81 43.68 41.9 41.9 42 55.39 55.8 56.35 55.6 55.7 55.9
13/04/2022 05:41:38 42.4 42 43.68 41.9 41.9 42 55.12 55.62 56.35 55.6 55.7 55.9
13/04/2022 05:41:39 42.84 42.93 43.68 41.9 41.9 42 56.02 55.83 56.35 55.6 55.7 55.9
13/04/2022 05:41:40 42.14 43.26 43.68 41.9 41.9 42 55.88 55.98 56.35 55.6 55.7 55.9
13/04/2022 05:41:41 40.02 42.44 43.68 41.9 41.9 42 55.52 55.92 56.35 55.6 55.7 55.9
13/04/2022 05:41:42 40.65 41.96 43.68 41.8 41.9 42 56.23 56.3 56.35 55.6 55.7 55.9
13/04/2022 05:41:43 42.09 42.11 43.68 41.8 41.9 42 55.74 56.05 56.35 55.6 55.7 55.9
13/04/2022 05:41:44 40.92 41.99 43.68 41.8 41.9 42 55.8 56.07 56.35 55.6 55.7 55.9
13/04/2022 05:41:45 42.25 42.79 43.68 41.8 41.9 42 55.33 56.02 56.35 55.6 55.7 55.9
13/04/2022 05:41:46 39.07 41.71 43.68 41.8 41.9 42 55.48 55.87 56.35 55.6 55.7 55.9
13/04/2022 05:41:47 42.79 42.44 43.68 41.8 41.9 42 55.57 55.56 56.35 55.6 55.7 55.9
13/04/2022 05:41:48 42.36 42.72 43.68 41.8 41.9 42 56.04 55.92 56.35 55.6 55.7 55.9
13/04/2022 05:41:49 39.71 42.44 43.68 41.8 41.9 42 55.46 55.98 56.35 55.6 55.7 55.9
13/04/2022 05:41:50 42.06 42.22 43.68 41.8 41.9 42 55.77 55.77 56.35 55.6 55.7 55.9
13/04/2022 05:41:51 42.23 42.42 43.3 41.8 41.9 42 56.1 56.06 56.35 55.6 55.7 55.9
13/04/2022 05:41:52 44.36 44.23 44.23 41.8 41.9 42 56.73 56.69 56.69 55.6 55.7 55.9
13/04/2022 05:41:53 42.11 43.68 44.23 41.8 41.9 42 56.02 56.59 56.69 55.6 55.7 55.9
13/04/2022 05:41:54 42.61 43.38 44.23 41.9 41.9 42 55.2 56.19 56.69 55.6 55.7 55.9
13/04/2022 05:41:55 42 42.68 44.23 41.9 41.9 42 55.75 55.85 56.69 55.6 55.7 55.9
13/04/2022 05:41:56 42.66 42.97 44.23 41.9 41.9 42 55.07 55.75 56.69 55.6 55.7 55.9
13/04/2022 05:41:57 43.25 43.31 44.23 41.9 41.9 42 56.1 55.79 56.69 55.6 55.7 55.9
13/04/2022 05:41:58 42.72 43.25 44.23 41.9 41.9 42 55.47 55.77 56.69 55.6 55.7 55.9
13/04/2022 05:41:59 41.83 43.08 44.23 41.9 41.9 42 54.99 55.81 56.69 55.6 55.7 55.9
13/04/2022 05:42:00 40.12 42.59 44.23 41.9 41.9 42 55.29 55.41 56.69 55.6 55.7 55.9
13/04/2022 05:42:01 42.74 42.31 44.23 41.9 41.9 42 55.16 55.4 56.69 55.6 55.7 55.9
13/04/2022 05:42:02 42.08 42.8 44.23 41.9 41.9 42 55.2 55.46 56.69 55.6 55.7 55.9
13/04/2022 05:42:03 40.78 43.05 44.23 41.9 41.9 42 56 55.76 56.69 55.6 55.7 55.9
13/04/2022 05:42:04 43.11 42.66 44.23 41.9 41.9 42 55.6 55.7 56.69 55.6 55.7 55.9
13/04/2022 05:42:05 39.88 42.46 44.23 41.8 41.9 42 55.62 55.73 56.69 55.6 55.7 55.9
13/04/2022 05:42:06 42.02 42.6 44.23 41.8 41.9 42 55.74 55.85 56.69 55.6 55.7 55.9
13/04/2022 05:42:07 41.6 41.91 44.23 41.8 41.9 42 55.63 55.76 56.69 55.6 55.7 55.9
13/04/2022 05:42:08 40.75 41.93 44.23 41.8 41.9 42 55.07 55.76 56.69 55.6 55.7 55.9
13/04/2022 05:42:09 41.69 42.31 44.23 41.8 41.9 42 55.52 55.66 56.69 55.6 55.7 55.9
13/04/2022 05:42:10 42.98 42.83 44.23 41.8 41.9 42 55.35 55.61 56.69 55.6 55.7 55.9
13/04/2022 05:42:11 41.58 43.01 44.23 41.9 41.9 42 54.71 55.45 56.69 55.6 55.6 55.9
13/04/2022 05:42:12 43.49 43.24 44.23 41.9 41.9 42 56.11 55.82 56.69 55.6 55.7 55.9
13/04/2022 05:42:13 41.81 43.32 44.23 41.9 41.9 42 55.39 55.8 56.69 55.6 55.7 55.9
13/04/2022 05:42:14 41.88 42.77 44.23 41.9 41.9 42 55.95 55.99 56.69 55.6 55.7 55.9
13/04/2022 05:42:15 42.47 43.07 44.23 41.9 41.9 42 55.7 55.96 56.69 55.6 55.7 55.9
13/04/2022 05:42:16 39.38 42.57 44.23 41.9 41.9 42 55.53 56.06 56.69 55.6 55.7 55.9
13/04/2022 05:42:17 41.17 41.5 44.23 41.9 41.9 42 55.28 55.69 56.69 55.6 55.7 55.9
13/04/2022 05:42:18 42.18 41.87 44.23 41.9 41.9 42 55.9 55.86 56.69 55.6 55.7 55.9
13/04/2022 05:42:19 43.77 43.72 44.23 41.9 41.9 42 55.9 55.9 56.69 55.6 55.7 55.9
13/04/2022 05:42:20 42.63 43.56 44.23 41.9 41.9 42 55.65 55.95 56.69 55.6 55.7 55.9
13/04/2022 05:42:21 40.23 43.69 44.23 41.9 41.9 42 55.33 55.79 56.69 55.6 55.7 55.9
13/04/2022 05:42:22 39.07 40.74 43.72 41.9 41.9 42 55.66 55.65 56.59 55.6 55.7 55.9
13/04/2022 05:42:23 41.07 41.06 43.72 41.9 41.9 42 55.39 55.72 56.19 55.6 55.7 55.9
13/04/2022 05:42:24 41.43 41.72 43.72 41.9 41.9 42 56.18 56.17 56.17 55.6 55.7 55.9
13/04/2022 05:42:25 42.15 42.16 43.72 41.9 41.9 42 55.28 55.95 56.17 55.6 55.7 55.9
13/04/2022 05:42:26 43.28 43.69 43.72 41.9 41.9 42 55.97 55.97 56.17 55.6 55.7 55.9
13/04/2022 05:42:27 41.49 42.82 43.72 41.9 41.9 42 56.12 56.37 56.37 55.6 55.7 55.9
13/04/2022 05:42:28 40.02 42.44 43.72 41.9 41.9 42 55.4 55.98 56.37 55.6 55.7 55.9
13/04/2022 05:42:29 41.92 41.82 43.72 41.9 41.9 42 56.74 56.6 56.6 55.6 55.7 55.9
13/04/2022 05:42:30 42.75 42.54 43.72 41.9 41.9 42 56.18 56.61 56.61 55.6 55.7 55.9
13/04/2022 05:42:31 43.48 43.38 43.72 41.9 41.9 42 56.3 56.51 56.61 55.6 55.7 55.9
13/04/2022 05:42:32 40.03 43.25 43.72 41.9 41.9 42 55.8 56.44 56.61 55.6 55.7 55.9
13/04/2022 05:42:33 40.98 41.87 43.72 41.9 41.9 42 55.58 56.19 56.61 55.6 55.7 55.9
13/04/2022 05:42:34 43.26 42.85 43.72 41.9 41.9 42 56.28 56.25 56.61 55.7 55.7 55.9
13/04/2022 05:42:35 40.82 42.91 43.72 41.9 41.9 42 56.5 56.63 56.63 55.7 55.7 55.9
13/04/2022 05:42:36 43.5 42.82 43.72 41.9 41.9 42 56.32 56.41 56.63 55.7 55.7 55.9
13/04/2022 05:42:37 41.89 43.04 43.72 41.9 41.9 42 55.16 56.35 56.63 55.7 55.7 55.9
13/04/2022 05:42:38 41.8 42.62 43.72 41.9 41.9 42 56.01 55.98 56.63 55.7 55.7 55.9
13/04/2022 05:42:39 41.68 42.17 43.72 41.9 41.9 42 56.36 56.39 56.63 55.7 55.7 55.9
13/04/2022 05:42:40 43.39 43.09 43.72 41.9 41.9 42 55.94 56.49 56.63 55.7 55.7 55.9
13/04/2022 05:42:41 41.12 42.82 43.72 41.9 41.9 42 56.06 56.26 56.63 55.7 55.7 55.9
13/04/2022 05:42:42 39.49 42.21 43.72 41.9 41.9 42 56.07 56.11 56.63 55.7 55.7 55.9
13/04/2022 05:42:43 41.55 41.9 43.72 41.9 41.9 42 57.01 56.88 56.88 55.7 55.7 55.9
13/04/2022 05:42:44 43.71 43.16 43.72 41.9 41.9 42 55.96 56.66 56.88 55.7 55.7 55.9
13/04/2022 05:42:45 43.25 43.58 43.72 41.9 41.9 42 55.64 56.36 56.88 55.7 55.7 55.9
13/04/2022 05:42:46 40.63 43.3 43.72 41.9 41.9 42 55.47 56.09 56.88 55.7 55.7 55.9
13/04/2022 05:42:47 40.84 42.7 43.72 41.9 41.9 42 55.69 55.96 56.88 55.7 55.7 55.9
13/04/2022 05:42:48 40.9 41.55 43.72 41.9 41.9 42 56.23 56.39 56.88 55.7 55.7 55.9
13/04/2022 05:42:49 40.25 41.46 43.69 41.9 41.9 42 56.09 56.07 56.88 55.7 55.7 55.9
13/04/2022 05:42:50 43.11 43.26 43.69 41.9 41.9 42 55.89 56.17 56.88 55.7 55.7 55.9
13/04/2022 05:42:51 39.5 42.45 43.69 41.9 41.9 42 55.93 56.05 56.88 55.7 55.7 55.9
13/04/2022 05:42:52 43.16 42.49 43.69 41.9 41.9 42 56.01 56.15 56.88 55.7 55.7 55.9
13/04/2022 05:42:53 41.51 42.83 43.69 41.9 41.9 42 57.27 57.04 57.04 55.7 55.7 55.9
13/04/2022 05:42:54 40.47 42.14 43.69 41.9 41.9 42 55.82 57.2 57.2 55.7 55.7 55.9
13/04/2022 05:42:55 42.37 42.37 43.69 41.9 41.9 42 55.62 56.16 57.2 55.7 55.7 55.9
13/04/2022 05:42:56 41.05 42.91 43.58 41.9 41.9 42 55.23 55.75 57.2 55.7 55.7 55.9
13/04/2022 05:42:57 41.99 42.42 43.58 41.9 41.9 42 54.99 55.43 57.2 55.7 55.7 55.9
13/04/2022 05:42:58 42.54 43.11 43.58 41.9 41.9 42 55.81 55.79 57.2 55.7 55.7 55.9
13/04/2022 05:42:59 41.89 42.8 43.58 41.9 41.9 42 56.11 56.05 57.2 55.7 55.7 55.9
13/04/2022 05:43:00 44.27 43.61 43.61 41.9 41.9 42 55.18 55.98 57.2 55.7 55.7 55.9
13/04/2022 05:43:01 39.94 43.5 43.61 41.9 41.9 42 55.18 55.65 57.2 55.7 55.7 55.9
13/04/2022 05:43:02 42.15 42.4 43.61 41.9 41.9 42 55.82 55.73 57.2 55.7 55.7 55.9
13/04/2022 05:43:03 40.81 42.4 43.61 41.9 41.9 42 55.47 55.8 57.2 55.7 55.7 55.9
13/04/2022 05:43:04 43 42.99 43.61 41.9 41.9 42 56.23 56.09 57.2 55.7 55.7 55.9
13/04/2022 05:43:05 37.25 42.41 43.61 41.9 41.9 42 54.66 56.11 57.2 55.7 55.7 55.9
13/04/2022 05:43:06 41.79 41.79 43.61 41.9 41.9 42 55.72 55.63 57.2 55.7 55.7 55.9
13/04/2022 05:43:07 41.34 42.11 43.61 41.9 41.9 42 55.91 55.96 57.2 55.7 55.7 55.9
13/04/2022 05:43:08 42.33 42.17 43.61 41.9 41.9 42 54.85 55.68 57.2 55.7 55.7 55.9
13/04/2022 05:43:09 42.84 42.88 43.61 41.9 41.9 42 55.64 55.63 57.2 55.7 55.7 55.9
13/04/2022 05:43:10 43.56 43.65 43.65 41.9 41.9 42 55.61 55.76 57.2 55.7 55.7 55.9
13/04/2022 05:43:11 39.82 43.4 43.65 41.9 41.9 42 55.14 55.78 57.2 55.7 55.7 55.9
13/04/2022 05:43:12 41.87 42.48 43.65 41.9 41.9 42 55.89 55.89 57.2 55.7 55.7 55.9
13/04/2022 05:43:13 43.58 43.74 43.74 41.9 41.9 42 55.72 55.96 57.2 55.7 55.7 55.9
13/04/2022 05:43:14 42.21 43.43 43.74 41.9 41.9 42 55.59 55.91 57.2 55.7 55.7 55.9
13/04/2022 05:43:15 41.14 42.4 43.74 41.9 41.9 42 55.04 55.69 57.2 55.7 55.7 55.9
13/04/2022 05:43:16 40.21 42.09 43.74 41.9 41.9 42 55.81 55.65 57.2 55.7 55.7 55.9
13/04/2022 05:43:17 40.46 41.61 43.74 41.9 41.9 42 55.74 56.1 57.2 55.7 55.7 55.9
13/04/2022 05:43:18 41.22 41.44 43.74 41.9 41.9 42 55.29 55.82 57.2 55.7 55.7 55.9
13/04/2022 05:43:19 41.83 42.09 43.74 41.9 41.9 42 55.55 55.61 57.2 55.7 55.7 55.9
13/04/2022 05:43:20 43.35 42.92 43.74 41.9 41.9 42 55.65 55.87 57.2 55.7 55.7 55.9
13/04/2022 05:43:21 42.27 42.9 43.74 41.9 41.9 42 56.11 56.11 57.2 55.7 55.7 55.9
13/04/2022 05:43:22 42.98 43.36 43.74 41.9 41.9 42 55.2 55.93 57.2 55.7 55.7 55.9
13/04/2022 05:43:23 40.21 43.12 43.74 41.9 41.9 42 55.53 55.55 57.2 55.7 55.7 55.9
13/04/2022 05:43:24 40.84 41.82 43.74 41.9 41.9 42 55.9 55.97 56.16 55.7 55.7 55.9
13/04/2022 05:43:25 42.87 42.71 43.74 41.9 41.9 42 55.62 56.13 56.13 55.7 55.7 55.9
13/04/2022 05:43:26 40.72 43.21 43.74 41.9 41.9 42 55.21 55.67 56.13 55.7 55.7 55.9
13/04/2022 05:43:27 39.91 41.53 43.74 41.9 41.9 42 55.19 55.46 56.13 55.7 55.7 55.9
13/04/2022 05:43:28 40.71 41.73 43.74 41.9 41.9 42 55.77 55.71 56.13 55.7 55.7 55.9
13/04/2022 05:43:29 41.35 41.64 43.74 41.9 41.9 42 55.22 55.81 56.13 55.7 55.7 55.9
13/04/2022 05:43:30 43.05 42.54 43.74 41.9 41.9 42 55.32 55.52 56.13 55.7 55.7 55.9
13/04/2022 05:43:31 41.32 42.73 43.74 41.9 41.9 42 55.37 55.43 56.13 55.7 55.7 55.9
13/04/2022 05:43:32 40.44 42.14 43.74 41.9 41.9 42 55.49 55.66 56.13 55.7 55.7 55.9
13/04/2022 05:43:33 43.2 42.63 43.74 41.9 41.9 42 56.05 55.84 56.13 55.7 55.7 55.9
13/04/2022 05:43:34 41.54 43.01 43.74 41.9 41.9 42 56.12 56.04 56.13 55.7 55.7 55.9
13/04/2022 05:43:35 41.5 42.53 43.74 41.9 41.9 42 55.68 56.24 56.24 55.7 55.7 55.9
13/04/2022 05:43:36 41.43 42.36 43.74 41.9 41.9 42 55.75 55.82 56.24 55.7 55.7 55.9
13/04/2022 05:43:37 42.8 42.5 43.74 41.9 41.9 42 55.7 55.9 56.24 55.7 55.7 55.9
13/04/2022 05:43:38 42.02 42.98 43.74 41.9 41.9 42 55.2 55.78 56.24 55.7 55.7 55.9
13/04/2022 05:43:39 42.34 42.59 43.74 41.9 41.9 42 55.27 55.66 56.24 55.7 55.7 55.9
13/04/2022 05:43:40 41.9 42.62 43.74 41.9 41.9 42 56.01 55.97 56.24 55.7 55.7 55.9
13/04/2022 05:43:41 41.24 42.79 43.74 41.9 41.9 42 55.73 55.9 56.24 55.7 55.7 55.9
13/04/2022 05:43:42 42.27 42.54 43.74 41.9 41.9 42 56.26 56.22 56.24 55.7 55.7 55.9
13/04/2022 05:43:43 41.59 42.22 43.43 41.9 41.9 42 55.23 56.23 56.24 55.7 55.7 55.9
13/04/2022 05:43:44 41.63 42.97 43.36 41.9 41.9 42 54.59 55.66 56.24 55.7 55.7 55.9
13/04/2022 05:43:45 42.78 42.85 43.36 41.9 41.9 42 55.63 55.48 56.24 55.7 55.7 55.9
13/04/2022 05:43:46 41.66 42.92 43.36 41.9 41.9 42 54.91 55.64 56.24 55.7 55.7 55.9
13/04/2022 05:43:47 43.05 43.34 43.36 41.9 41.9 42 55.6 55.58 56.24 55.7 55.7 55.9
13/04/2022 05:43:48 42.7 42.98 43.36 41.9 41.9 42 55.51 55.64 56.24 55.7 55.7 55.9
13/04/2022 05:43:49 42.59 43.58 43.58 41.9 41.9 42 56.05 55.99 56.24 55.7 55.7 55.9
13/04/2022 05:43:50 42.95 43.43 43.58 41.9 41.9 42 56.27 56.25 56.25 55.7 55.7 55.9
13/04/2022 05:43:51 42.02 42.72 43.58 41.9 41.9 42 55.68 56.27 56.27 55.7 55.7 55.9
13/04/2022 05:43:52 43.19 43.11 43.58 41.9 41.9 42 55.56 56 56.27 55.7 55.7 55.9
13/04/2022 05:43:53 43.39 43.39 43.58 41.9 41.9 42 55.6 55.75 56.27 55.7 55.7 55.9
13/04/2022 05:43:54 42.74 43.58 43.58 41.9 41.9 42 55.62 55.95 56.27 55.7 55.7 55.9
13/04/2022 05:43:55 42.28 43.06 43.58 41.9 41.9 42 55.39 55.7 56.27 55.7 55.7 55.9
13/04/2022 05:43:56 39.08 42.59 43.58 41.9 41.9 42 55.76 55.78 56.27 55.7 55.7 55.9
13/04/2022 05:43:57 41.41 42.13 43.58 41.9 41.9 42 55.93 56.09 56.27 55.7 55.7 55.9
13/04/2022 05:43:58 42.8 42.7 43.58 41.9 41.9 42 55.44 55.82 56.27 55.7 55.7 55.9
13/04/2022 05:43:59 39.28 42.76 43.58 41.9 41.9 42 55.72 55.9 56.27 55.7 55.7 55.9
13/04/2022 05:44:00 40.46 42.03 43.58 41.9 41.9 42 55.76 55.77 56.27 55.7 55.7 55.9
13/04/2022 05:44:01 42.34 42.14 43.58 41.9 41.9 42 56.07 56.02 56.27 55.7 55.7 55.9
13/04/2022 05:44:02 41.52 42.34 43.58 41.9 41.9 42 55.3 56 56.27 55.7 55.7 55.9
13/04/2022 05:44:03 42.02 42.37 43.58 41.9 41.9 42 55.6 55.69 56.27 55.7 55.7 55.9
13/04/2022 05:44:04 43.12 43.11 43.58 41.9 41.9 42 55.71 55.72 56.27 55.7 55.7 55.9
13/04/2022 05:44:05 39.98 42.84 43.58 41.9 41.9 42 54.82 55.69 56.27 55.7 55.7 55.9
13/04/2022 05:44:06 40.67 41.53 43.58 41.9 41.9 42 55.75 55.76 56.27 55.7 55.7 55.9
13/04/2022 05:44:07 41.06 41.86 43.58 41.9 41.9 42 55.81 55.91 56.27 55.7 55.7 55.9
13/04/2022 05:44:08 43.84 43.38 43.58 41.9 41.9 42 55.18 55.78 56.27 55.7 55.7 55.9
13/04/2022 05:44:09 43.69 44.16 44.16 41.9 41.9 42 55.85 55.81 56.27 55.7 55.7 55.9
13/04/2022 05:44:10 43.18 43.92 44.16 41.9 41.9 42 55.2 55.71 56.27 55.7 55.7 55.9
13/04/2022 05:44:11 43.06 44.22 44.22 41.9 41.9 42 55.98 55.86 56.27 55.7 55.7 55.9
13/04/2022 05:44:12 42.62 42.98 44.22 41.9 41.9 42 55.52 55.75 56.27 55.7 55.7 55.9
13/04/2022 05:44:13 41.43 42.96 44.22 42 41.9 42 55.16 55.77 56.27 55.7 55.7 55.9
13/04/2022 05:44:14 41.18 42.14 44.22 42 41.9 42 55.07 55.46 56.27 55.7 55.7 55.9
13/04/2022 05:44:15 42.84 42.79 44.22 42 41.9 42 55.23 55.32 56.27 55.7 55.7 55.9
13/04/2022 05:44:16 41.33 43.04 44.22 42 41.9 42 55.53 55.7 56.27 55.7 55.7 55.9
13/04/2022 05:44:17 42.25 42.65 44.22 42 41.9 42 55.03 55.46 56.27 55.7 55.7 55.9
13/04/2022 05:44:18 42.03 42.74 44.22 42 41.9 42 55.73 55.77 56.27 55.7 55.7 55.9
13/04/2022 05:44:19 41.69 42.18 44.22 42 41.9 42 55.26 55.62 56.27 55.7 55.7 55.9
13/04/2022 05:44:20 41.2 42.68 44.22 41.9 41.9 42 55.28 55.44 56.27 55.7 55.7 55.9
13/04/2022 05:44:21 41.58 42.08 44.22 41.9 41.9 42 55.28 55.47 56.09 55.7 55.7 55.9
13/04/2022 05:44:22 42.57 42.53 44.22 42 41.9 42 55.82 55.67 56.09 55.7 55.7 55.9
13/04/2022 05:44:23 42.48 42.86 44.22 42 41.9 42 55.57 55.73 56.09 55.7 55.7 55.9
13/04/2022 05:44:24 41.7 42.94 44.22 42 41.9 42 55.81 55.87 56.09 55.7 55.7 55.9
13/04/2022 05:44:25 42.65 43.16 44.22 42 41.9 42 56.17 56.22 56.22 55.7 55.7 55.9
13/04/2022 05:44:26 42.55 42.83 44.22 42 41.9 42 55.47 56.17 56.22 55.7 55.7 55.9
13/04/2022 05:44:27 39.79 42.87 44.22 42 41.9 42 56.04 56.16 56.22 55.7 55.7 55.9
13/04/2022 05:44:28 40.34 41.09 44.22 41.9 41.9 42 55.22 55.8 56.22 55.7 55.7 55.9
13/04/2022 05:44:29 39.3 41.6 44.22 41.9 41.9 42 55.28 55.62 56.22 55.7 55.7 55.9
13/04/2022 05:44:30 38.52 40.1 44.22 41.9 41.9 42 55.68 55.83 56.22 55.7 55.7 55.9
13/04/2022 05:44:31 42.9 41.98 44.22 41.9 41.9 42 55.97 55.91 56.22 55.7 55.7 55.9
13/04/2022 05:44:32 42.66 42.91 44.22 41.9 41.9 42 55.26 55.84 56.22 55.7 55.7 55.9
13/04/2022 05:44:33 43.35 43.49 44.22 41.9 41.9 42 55.58 55.7 56.22 55.7 55.7 55.9
13/04/2022 05:44:34 40.68 42.87 44.22 41.9 41.9 42 55.44 55.82 56.22 55.7 55.7 55.9
13/04/2022 05:44:35 40.72 42.28 44.22 41.9 41.9 42 55.15 55.44 56.22 55.7 55.7 55.9
13/04/2022 05:44:36 39.65 41.74 44.22 41.9 41.9 42 55.39 55.47 56.22 55.7 55.7 55.9
13/04/2022 05:44:37 42.96 42.28 44.22 41.9 41.9 42 55.32 55.47 56.22 55.7 55.7 55.9
13/04/2022 05:44:38 42.77 42.77 44.22 41.9 41.9 42 55.74 55.7 56.22 55.7 55.7 55.9
13/04/2022 05:44:39 43.43 43.63 44.22 42 41.9 42 55.37 55.67 56.22 55.7 55.7 55.9
13/04/2022 05:44:40 41.19 43.81 44.22 41.9 41.9 42 55.47 55.56 56.22 55.7 55.7 55.9
13/04/2022 05:44:41 41.72 42.84 43.81 41.9 41.9 42 54.96 55.57 56.22 55.7 55.7 55.9
13/04/2022 05:44:42 42.01 42.3 43.81 41.9 41.9 42 55.73 55.76 56.22 55.7 55.7 55.9
13/04/2022 05:44:43 42.08 42.64 43.81 41.9 41.9 42 55.31 55.82 56.22 55.7 55.7 55.9
13/04/2022 05:44:44 40.32 42.21 43.81 41.9 41.9 42 54.7 55.49 56.22 55.7 55.7 55.9
13/04/2022 05:44:45 42.21 42.54 43.81 41.9 41.9 42 56.36 55.98 56.22 55.7 55.7 55.9
13/04/2022 05:44:46 39.39 42.28 43.81 41.9 41.9 42 55.35 55.95 56.22 55.7 55.7 55.9
13/04/2022 05:44:47 42 41.71 43.81 41.9 41.9 42 55.4 55.68 56.22 55.7 55.7 55.9
13/04/2022 05:44:48 41.71 41.98 43.81 41.9 41.9 42 55.91 55.96 56.22 55.7 55.7 55.9
13/04/2022 05:44:49 43.04 43.19 43.81 41.9 41.9 42 55.5 55.7 56.22 55.7 55.7 55.9
13/04/2022 05:44:50 43.76 43.6 43.81 41.9 41.9 42 55.92 55.91 56.22 55.7 55.7 55.9
13/04/2022 05:44:51 41.71 43.59 43.81 41.9 41.9 42 55.51 55.88 56.22 55.7 55.7 55.9
13/04/2022 05:44:52 42.86 42.74 43.81 42 41.9 42 55.2 55.65 56.22 55.7 55.7 55.9
13/04/2022 05:44:53 39.5 43 43.81 41.9 41.9 42 56.94 56.7 56.7 55.7 55.7 55.9
13/04/2022 05:44:54 42.72 42.38 43.81 41.9 41.9 42 56.08 56.59 56.7 55.7 55.7 55.9
13/04/2022 05:44:55 41.08 42.29 43.81 41.9 41.9 42 55.16 56.25 56.7 55.7 55.7 55.9
13/04/2022 05:44:56 42.41 42.51 43.81 41.9 41.9 42 55.68 55.84 56.7 55.7 55.7 55.9
13/04/2022 05:44:57 43.02 43.02 43.81 41.9 41.9 42 54.93 55.62 56.7 55.7 55.7 55.9
13/04/2022 05:44:58 42.07 43.21 43.81 41.9 41.9 42 55.29 55.55 56.7 55.7 55.7 55.9
13/04/2022 05:44:59 43.62 43.62 43.81 41.9 41.9 42 55.38 55.5 56.7 55.7 55.7 55.9
13/04/2022 05:45:00 39.41 43.52 43.81 41.9 41.9 42 55.54 55.58 56.7 55.7 55.7 55.9
13/04/2022 05:45:01 41.65 41.95 43.81 41.9 41.9 42 55.27 55.64 56.7 55.7 55.7 55.9
13/04/2022 05:45:02 41.69 42.13 43.81 41.9 41.9 42 55.87 55.74 56.7 55.7 55.7 55.9
13/04/2022 05:45:03 41.94 42.35 43.81 41.9 41.9 42 55.9 56.09 56.7 55.7 55.7 55.9
13/04/2022 05:45:04 43.04 43.23 43.81 41.9 41.9 42 55.67 55.86 56.7 55.7 55.7 55.9
13/04/2022 05:45:05 42.15 42.85 43.81 41.9 41.9 42 55.22 55.73 56.7 55.7 55.7 55.9
13/04/2022 05:45:06 43.11 43.14 43.81 41.9 41.9 42 55.78 55.86 56.7 55.7 55.7 55.9
13/04/2022 05:45:07 41.12 43.37 43.81 41.9 41.9 42 55.71 55.85 56.7 55.7 55.7 55.9
13/04/2022 05:45:08 42.04 42.62 43.81 41.9 41.9 42 55.18 55.63 56.7 55.7 55.7 55.9
13/04/2022 05:45:09 40.84 42.21 43.81 41.9 41.9 42 55.77 55.73 56.7 55.7 55.7 55.9
13/04/2022 05:45:10 41.3 42.55 43.62 41.9 41.9 42 55.29 55.79 56.7 55.7 55.7 55.9
13/04/2022 05:45:11 40.73 42.07 43.62 41.9 41.9 42 55.61 55.96 56.7 55.7 55.7 55.9
13/04/2022 05:45:12 40.82 41.78 43.62 41.9 41.9 42 55.34 55.63 56.7 55.7 55.7 55.9
13/04/2022 05:45:13 42.31 42.17 43.62 41.9 41.9 42 55.49 55.5 56.7 55.7 55.7 55.9
13/04/2022 05:45:14 43.96 43.9 43.9 42 41.9 42 55.38 55.53 56.7 55.7 55.7 55.9
13/04/2022 05:45:15 41.28 43.17 43.9 42 41.9 42 55.28 55.71 56.7 55.7 55.7 55.9
13/04/2022 05:45:16 42.05 42.4 43.9 42 41.9 42 55.29 55.38 56.7 55.7 55.7 55.9
13/04/2022 05:45:17 40.63 42.43 43.9 42 41.9 42 55.24 55.63 56.7 55.7 55.7 55.9
13/04/2022 05:45:18 38.47 41.79 43.9 41.9 41.9 42 55.12 55.43 56.7 55.7 55.7 55.9
13/04/2022 05:45:19 42.94 42.29 43.9 42 41.9 42 55.87 55.59 56.7 55.7 55.7 55.9
13/04/2022 05:45:20 40.27 41.9 43.9 41.9 41.9 42 55.56 55.67 56.7 55.7 55.7 55.9
13/04/2022 05:45:21 44.06 43.19 43.9 42 41.9 42 55.2 55.68 56.7 55.7 55.7 55.9
13/04/2022 05:45:22 39.55 43.37 43.9 42 41.9 42 54.95 55.38 56.7 55.7 55.7 55.9
13/04/2022 05:45:23 39.95 41.83 43.9 41.9 41.9 42 55.62 55.5 56.59 55.7 55.7 55.9
13/04/2022 05:45:24 43.11 42.53 43.9 42 41.9 42 56.09 56.02 56.25 55.7 55.7 55.9
13/04/2022 05:45:25 43.57 43.33 43.9 42 41.9 42 55.3 55.95 56.09 55.7 55.7 55.9
13/04/2022 05:45:26 39.57 43.12 43.9 42 41.9 42 55.26 55.45 56.09 55.7 55.7 55.9
13/04/2022 05:45:27 42.01 42.24 43.9 42 41.9 42 55.68 55.83 56.09 55.7 55.7 55.9
13/04/2022 05:45:28 39.52 42.34 43.9 42 41.9 42 55.66 55.83 56.09 55.7 55.7 55.9
13/04/2022 05:45:29 43.33 43.06 43.9 42 41.9 42 54.89 55.59 56.09 55.7 55.7 55.9
13/04/2022 05:45:30 42.74 43.24 43.9 42 41.9 42 55.52 55.47 56.09 55.7 55.7 55.9
13/04/2022 05:45:31 41.91 42.98 43.9 42 41.9 42 55.33 55.51 56.09 55.7 55.7 55.9
13/04/2022 05:45:32 42.34 42.92 43.9 42 41.9 42 55.77 55.75 56.09 55.7 55.7 55.9
13/04/2022 05:45:33 39.9 42.81 43.9 42 41.9 42 56 56.16 56.16 55.7 55.7 55.9
13/04/2022 05:45:34 43.84 43.05 43.9 42 41.9 42 55.93 56.25 56.25 55.7 55.7 55.9
13/04/2022 05:45:35 41.08 43.33 43.9 42 41.9 42 55.3 55.79 56.25 55.7 55.7 55.9
13/04/2022 05:45:36 42.06 42.21 43.9 42 41.9 42 55.76 55.81 56.25 55.7 55.7 55.9
13/04/2022 05:45:37 37.98 41.98 43.9 42 41.9 42 55.61 56 56.25 55.7 55.7 55.9
13/04/2022 05:45:38 41.21 41.51 43.9 41.9 41.9 42 56.18 56.07 56.25 55.7 55.7 55.9
13/04/2022 05:45:39 42.09 41.82 43.9 42 41.9 42 56.72 56.7 56.7 55.7 55.7 55.9
13/04/2022 05:45:40 39.05 42.17 43.9 41.9 41.9 42 56.31 56.94 56.94 55.7 55.7 55.9
13/04/2022 05:45:41 42.33 42.03 43.9 42 41.9 42 55.15 56.3 56.94 55.7 55.7 55.9
13/04/2022 05:45:42 43.62 43.5 43.9 42 41.9 42 55.86 55.94 56.94 55.7 55.7 55.9
13/04/2022 05:45:43 41.43 42.92 43.9 42 41.9 42 55.76 55.87 56.94 55.7 55.7 55.9
13/04/2022 05:45:44 40.77 42.41 43.5 42 41.9 42 55.27 55.9 56.94 55.6 55.7 55.9
13/04/2022 05:45:45 39.59 41.64 43.5 41.9 41.9 42 55.93 55.8 56.94 55.6 55.7 55.9
13/04/2022 05:45:46 40.91 41.19 43.5 41.9 41.9 42 55.34 55.92 56.94 55.6 55.7 55.9
13/04/2022 05:45:47 42.83 42.6 43.5 41.9 41.9 42 54.7 55.48 56.94 55.6 55.7 55.9
13/04/2022 05:45:48 43.72 43.49 43.5 41.9 41.9 42 55.51 55.48 56.94 55.6 55.7 55.9
13/04/2022 05:45:49 42.29 43.64 43.64 41.9 41.9 42 55.57 55.77 56.94 55.6 55.7 55.9
13/04/2022 05:45:50 41.84 42.9 43.64 41.9 41.9 42 55.53 55.59 56.94 55.6 55.7 55.9
13/04/2022 05:45:51 43.44 43.52 43.64 41.9 41.9 42 55.78 55.79 56.94 55.6 55.7 55.9
13/04/2022 05:45:52 41.21 42.96 43.64 41.9 41.9 42 55.63 55.86 56.94 55.6 55.7 55.9
13/04/2022 05:45:53 40.71 42.19 43.64 41.9 41.9 42 55.41 55.71 56.94 55.6 55.7 55.9
13/04/2022 05:45:54 41.97 42.26 43.64 41.9 41.9 42 55.11 55.6 56.94 55.6 55.7 55.9
13/04/2022 05:45:55 42.98 43 43.64 42 41.9 42 55.79 55.72 56.94 55.6 55.7 55.9
13/04/2022 05:45:56 43.63 43.63 43.64 42 41.9 42 56.28 56.25 56.94 55.6 55.7 55.9
13/04/2022 05:45:57 41.44 43.38 43.64 42 41.9 42 56.24 56.29 56.94 55.6 55.7 55.9
13/04/2022 05:45:58 40.78 42.74 43.64 41.9 41.9 42 55.73 56.44 56.94 55.6 55.7 55.9
13/04/2022 05:45:59 42.07 42.38 43.64 41.9 41.9 42 55.8 55.97 56.94 55.6 55.7 55.9
13/04/2022 05:46:00 35.08 41.97 43.64 41.9 41.9 42 55.62 55.94 56.94 55.6 55.7 55.9
13/04/2022 05:46:01 43.29 42.48 43.64 41.9 41.9 42 55.46 55.69 56.94 55.6 55.7 55.9
13/04/2022 05:46:02 43.37 43.08 43.64 42 41.9 42 55.91 55.93 56.94 55.6 55.7 55.9
13/04/2022 05:46:03 38.2 43.09 43.64 41.9 41.9 42 55.57 55.8 56.94 55.6 55.7 55.9
13/04/2022 05:46:04 39.79 40.72 43.64 41.9 41.9 42 55.47 55.96 56.94 55.6 55.7 55.9
13/04/2022 05:46:05 42.67 42.34 43.64 41.9 41.9 42 56.37 56.16 56.94 55.6 55.7 55.9
13/04/2022 05:46:06 43.2 43.25 43.64 41.9 41.9 42 55.02 56.1 56.94 55.6 55.7 55.9
13/04/2022 05:46:07 40.26 42.78 43.64 41.9 41.9 42 55.74 55.85 56.94 55.6 55.7 55.9
13/04/2022 05:46:08 39.1 41.88 43.64 41.9 41.9 42 55.29 55.69 56.94 55.6 55.7 55.9
13/04/2022 05:46:09 42.88 42.46 43.64 41.9 41.9 42 55.28 55.55 56.94 55.6 55.7 55.9
13/04/2022 05:46:10 42.82 42.83 43.64 41.9 41.9 42 55.66 55.71 56.44 55.6 55.7 55.9
13/04/2022 05:46:11 43.84 43.95 43.95 41.9 41.9 42 55.95 56.1 56.44 55.6 55.7 55.9
13/04/2022 05:46:12 42.79 43.69 43.95 41.9 41.9 42 55.44 55.93 56.44 55.6 55.7 55.9
13/04/2022 05:46:13 41.16 43.47 43.95 41.9 41.9 42 55.63 55.94 56.44 55.6 55.7 55.9
13/04/2022 05:46:14 42.49 42.41 43.95 41.9 41.9 42 55.34 55.61 56.44 55.6 55.7 55.9
13/04/2022 05:46:15 40.5 42.74 43.95 41.9 41.9 42 55.8 55.73 56.44 55.6 55.7 55.9
13/04/2022 05:46:16 35 41.34 43.95 41.9 41.9 42 55.2 55.83 56.44 55.6 55.7 55.9
13/04/2022 05:46:17 43.31 42.18 43.95 41.9 41.9 42 55.93 55.86 56.44 55.6 55.7 55.9
13/04/2022 05:46:18 43.66 43.46 43.95 41.9 41.9 42 56.09 56.12 56.44 55.6 55.7 55.9
13/04/2022 05:46:19 40 43.41 43.95 41.9 41.9 42 55.28 56.05 56.44 55.6 55.7 55.9
13/04/2022 05:46:20 40.34 42.04 43.95 41.9 41.9 42 55.54 55.65 56.44 55.6 55.7 55.9
13/04/2022 05:46:21 41.24 41.56 43.95 41.9 41.9 42 55.49 55.65 56.44 55.6 55.7 55.9
13/04/2022 05:46:22 44.4 43.77 43.95 41.9 41.9 42 55.69 55.86 56.44 55.6 55.7 55.9
13/04/2022 05:46:23 40.85 43.66 43.95 41.9 41.9 42 55.81 55.85 56.44 55.6 55.7 55.9
13/04/2022 05:46:24 43.98 43.67 43.95 41.9 41.9 42 55.88 55.91 56.44 55.6 55.7 55.9
13/04/2022 05:46:25 43.11 44.07 44.07 41.9 41.9 42 56.08 56.28 56.44 55.6 55.7 55.9
13/04/2022 05:46:26 40.5 43.38 44.07 41.9 41.9 42 55.76 56.4 56.44 55.6 55.7 55.9
13/04/2022 05:46:27 42.66 42.82 44.07 41.9 41.9 42 55.6 55.98 56.44 55.6 55.7 55.9
13/04/2022 05:46:28 41.91 42.68 44.07 41.9 41.9 42 55.6 55.8 56.4 55.6 55.7 55.9
13/04/2022 05:46:29 42.54 42.6 44.07 41.9 41.9 42 55.76 55.96 56.4 55.6 55.7 55.9
13/04/2022 05:46:30 43.99 44.04 44.07 42 41.9 42 55.61 55.77 56.4 55.6 55.7 55.9
13/04/2022 05:46:31 42.08 43.6 44.07 41.9 41.9 42 55.56 56 56.4 55.6 55.7 55.9
13/04/2022 05:46:32 41.89 43 44.07 41.9 41.9 42 55.67 55.71 56.4 55.6 55.7 55.9
13/04/2022 05:46:33 42.11 42.92 44.07 41.9 41.9 42 56.03 56.03 56.4 55.6 55.7 55.9
13/04/2022 05:46:34 42.61 43.14 44.07 41.9 41.9 42 55.07 56.01 56.4 55.6 55.7 55.9
13/04/2022 05:46:35 40.77 42.58 44.07 41.9 41.9 42 54.87 55.44 56.4 55.6 55.7 55.9
13/04/2022 05:46:36 42.64 42.62 44.07 41.9 41.9 42 55.56 55.45 56.4 55.6 55.7 55.9
13/04/2022 05:46:37 41.49 42.61 44.07 42 41.9 42 56.12 55.94 56.4 55.6 55.7 55.9
13/04/2022 05:46:38 40.24 42.3 44.07 41.9 41.9 42 55.04 55.84 56.4 55.6 55.7 55.9
13/04/2022 05:46:39 40.02 41.61 44.07 41.9 41.9 42 55.47 55.67 56.4 55.6 55.7 55.9
13/04/2022 05:46:40 43.54 42.61 44.07 41.9 41.9 42 55.42 55.75 56.4 55.6 55.7 55.9
13/04/2022 05:46:41 42.88 42.97 44.07 42 41.9 42 55.51 55.59 56.4 55.6 55.7 55.9
13/04/2022 05:46:42 41.8 42.78 44.07 42 41.9 42 55.86 55.92 56.4 55.6 55.7 55.9
13/04/2022 05:46:43 41.99 42.7 44.07 42 41.9 42 55.65 55.9 56.4 55.6 55.7 55.9
13/04/2022 05:46:44 40.43 42.29 44.07 42 41.9 42 55.81 55.87 56.4 55.6 55.7 55.9
13/04/2022 05:46:45 43.64 42.96 44.07 42 41.9 42 56.08 56.09 56.4 55.6 55.7 55.9
13/04/2022 05:46:46 42.27 43.34 44.07 42 41.9 42 55.73 56.03 56.4 55.6 55.7 55.9
13/04/2022 05:46:47 39.94 42.85 44.07 42 41.9 42 55.54 55.98 56.4 55.6 55.7 55.9
13/04/2022 05:46:48 41.99 42.12 44.07 42 41.9 42 55.89 55.91 56.4 55.6 55.7 55.9
13/04/2022 05:46:49 37.73 41.89 44.07 42 41.9 42 56 56.12 56.4 55.6 55.7 55.9
13/04/2022 05:46:50 42.3 41.49 44.07 42 41.9 42 55.7 56.13 56.4 55.6 55.7 55.9
13/04/2022 05:46:51 42.32 42.97 44.07 42 41.9 42 55.52 56.12 56.4 55.6 55.7 55.9
13/04/2022 05:46:52 43.53 43.41 44.07 42 41.9 42 55.06 55.79 56.4 55.6 55.7 55.9
13/04/2022 05:46:53 43.12 43.71 44.07 42 41.9 42 55.67 55.58 56.4 55.6 55.7 55.9
13/04/2022 05:46:54 41.5 42.94 44.07 42 41.9 42 55.29 55.55 56.4 55.6 55.7 55.9
13/04/2022 05:46:55 42.42 43.18 44.04 42 41.9 42 55.18 55.58 56.4 55.6 55.7 55.9
13/04/2022 05:46:56 42.95 43.17 44.04 42 41.9 42 55.97 55.93 56.13 55.6 55.7 55.9
13/04/2022 05:46:57 42.82 42.87 44.04 42 41.9 42 56.08 56.12 56.13 55.6 55.7 55.9
13/04/2022 05:46:58 41.84 42.91 44.04 42 41.9 42 55.61 55.95 56.13 55.6 55.7 55.9
13/04/2022 05:46:59 41.83 42.67 44.04 42 41.9 42 54.92 55.85 56.13 55.6 55.7 55.9
13/04/2022 05:47:00 42.13 42.89 43.71 42 41.9 42 55.23 55.46 56.13 55.6 55.7 55.9
13/04/2022 05:47:01 42.69 43.13 43.71 42 41.9 42 56.12 55.91 56.13 55.6 55.7 55.9
13/04/2022 05:47:02 40.93 42.58 43.71 42 41.9 42 55.82 56.08 56.13 55.6 55.7 55.9
13/04/2022 05:47:03 42.49 42.85 43.71 42 41.9 42 55.52 56 56.13 55.6 55.7 55.9
13/04/2022 05:47:04 40.27 42 43.71 41.9 41.9 42 55.77 55.88 56.13 55.6 55.7 55.9
13/04/2022 05:47:05 42.77 42.51 43.71 42 41.9 42 55.68 55.88 56.13 55.6 55.7 55.9
13/04/2022 05:47:06 35 42.02 43.71 41.9 41.9 42 55.34 55.9 56.13 55.6 55.7 55.9
13/04/2022 05:47:07 42.35 41.29 43.71 41.9 41.9 42 55.84 55.82 56.13 55.6 55.7 55.9
13/04/2022 05:47:08 41.52 42.5 43.71 41.9 41.9 42 55.76 56.08 56.13 55.6 55.7 55.9
13/04/2022 05:47:09 39.5 41.38 43.71 41.9 41.9 42 55.79 55.93 56.13 55.6 55.7 55.9
13/04/2022 05:47:10 39.37 40.62 43.71 41.9 41.9 42 55.63 55.89 56.13 55.6 55.7 55.9
13/04/2022 05:47:11 40.55 41.25 43.71 41.9 41.9 42 55.7 55.88 56.13 55.6 55.7 55.9
13/04/2022 05:47:12 41.56 41.53 43.71 41.9 41.9 42 56.22 56.11 56.13 55.6 55.7 55.9
13/04/2022 05:47:13 44.14 43.72 43.72 41.9 41.9 42 55.84 56.07 56.13 55.6 55.7 55.9
13/04/2022 05:47:14 40.89 43.26 43.72 41.9 41.9 42 55.58 56.05 56.13 55.6 55.7 55.9
13/04/2022 05:47:15 40.27 42.13 43.72 41.9 41.9 42 55.35 55.68 56.13 55.6 55.7 55.9
13/04/2022 05:47:16 43.23 42.81 43.72 41.9 41.9 42 55.7 55.79 56.13 55.6 55.7 55.9
13/04/2022 05:47:17 42.13 43.34 43.72 41.9 41.9 42 56.53 56.37 56.37 55.6 55.7 55.9
13/04/2022 05:47:18 40.1 42.08 43.72 41.9 41.9 42 56.12 56.47 56.47 55.6 55.7 55.9
13/04/2022 05:47:19 41.08 41.47 43.72 41.9 41.9 42 55.67 56.2 56.47 55.6 55.7 55.9
13/04/2022 05:47:20 42.66 42.42 43.72 41.9 41.9 42 55.59 56.17 56.47 55.6 55.7 55.9
13/04/2022 05:47:21 39.91 42.49 43.72 41.9 41.9 42 54.85 55.72 56.47 55.6 55.7 55.9
13/04/2022 05:47:22 42.1 42.23 43.72 41.9 41.9 42 55.57 55.49 56.47 55.6 55.7 55.9
13/04/2022 05:47:23 40.97 42.37 43.72 41.9 41.9 42 54.89 55.52 56.47 55.6 55.7 55.9
13/04/2022 05:47:24 42.94 42.82 43.72 41.9 41.9 42 56.27 55.93 56.47 55.6 55.6 55.9
13/04/2022 05:47:25 40.43 42.44 43.72 41.9 41.9 42 55.87 56.04 56.47 55.6 55.6 55.9
13/04/2022 05:47:26 42.08 42.51 43.72 41.9 41.9 42 55.3 55.84 56.47 55.6 55.6 55.9
13/04/2022 05:47:27 42.04 42.65 43.72 41.9 41.9 42 55.4 55.6 56.47 55.6 55.6 55.9
13/04/2022 05:47:28 41.42 42.82 43.72 41.9 41.9 42 55.93 55.87 56.47 55.6 55.6 55.9
13/04/2022 05:47:29 41.77 42.3 43.72 41.9 41.9 42 56.13 56.04 56.47 55.6 55.6 55.9
13/04/2022 05:47:30 41.41 41.92 43.72 41.9 41.9 42 55.25 56.22 56.47 55.6 55.6 55.9
13/04/2022 05:47:31 42.83 42.59 43.72 41.9 41.9 42 55.91 55.88 56.47 55.6 55.6 55.9
13/04/2022 05:47:32 44.11 43.96 43.96 41.9 41.9 42 56.09 56.04 56.47 55.6 55.6 55.9
13/04/2022 05:47:33 41.94 43.91 43.96 41.9 41.9 42 55.31 55.99 56.47 55.6 55.6 55.9
13/04/2022 05:47:34 40.26 42.61 43.96 41.9 41.9 42 55.59 55.77 56.47 55.6 55.6 55.9
13/04/2022 05:47:35 43.56 43.17 43.96 41.9 41.9 42 55.09 55.71 56.47 55.6 55.6 55.9
13/04/2022 05:47:36 42.14 43.06 43.96 41.9 41.9 42 55.81 55.74 56.47 55.6 55.6 55.9
13/04/2022 05:47:37 42.73 43 43.96 41.9 41.9 42 55.77 55.9 56.47 55.6 55.6 55.9
13/04/2022 05:47:38 39.94 43.16 43.96 41.9 41.9 42 55.27 55.68 56.47 55.6 55.6 55.9
13/04/2022 05:47:39 41.32 42.24 43.96 41.9 41.9 42 55.91 55.91 56.47 55.6 55.6 55.9
13/04/2022 05:47:40 39.53 42.07 43.96 41.9 41.9 42 54.96 55.92 56.47 55.6 55.6 55.9
13/04/2022 05:47:41 41.68 41.72 43.96 41.9 41.9 42 55.18 55.48 56.47 55.6 55.6 55.9
13/04/2022 05:47:42 40.23 41.68 43.96 41.9 41.9 42 55.72 55.63 56.47 55.6 55.6 55.9
13/04/2022 05:47:43 39.64 41.49 43.96 41.9 41.9 42 55.71 56.03 56.47 55.6 55.6 55.9
13/04/2022 05:47:44 42.68 42.09 43.96 41.9 41.9 42 55.78 55.88 56.47 55.6 55.6 55.9
13/04/2022 05:47:45 41.61 42.18 43.96 41.9 41.9 42 55.4 55.91 56.47 55.6 55.6 55.9
13/04/2022 05:47:46 43.23 42.83 43.96 41.9 41.9 42 56.08 55.96 56.47 55.6 55.6 55.9
13/04/2022 05:47:47 41.51 42.93 43.96 41.9 41.9 42 56.1 56.16 56.47 55.6 55.6 55.9
13/04/2022 05:47:48 42.66 42.71 43.96 41.9 41.9 42 55.91 56.1 56.22 55.6 55.6 55.9
13/04/2022 05:47:49 42.61 42.74 43.96 41.9 41.9 42 55.51 56.03 56.22 55.6 55.6 55.9
13/04/2022 05:47:50 40.37 43 43.96 41.9 41.9 42 55.25 55.96 56.22 55.6 55.6 55.9
13/04/2022 05:47:51 38.95 41.27 43.96 41.9 41.9 42 55.54 55.67 56.22 55.6 55.6 55.9
13/04/2022 05:47:52 41.3 41.57 43.96 41.9 41.9 42 55.22 55.59 56.22 55.6 55.6 55.9
13/04/2022 05:47:53 39.94 41.93 43.96 41.9 41.9 42 55.65 55.7 56.22 55.6 55.6 55.9
13/04/2022 05:47:54 40.6 40.77 43.96 41.9 41.9 42 55.21 55.65 56.22 55.6 55.6 55.9
13/04/2022 05:47:55 42.84 42.58 43.96 41.9 41.9 42 54.84 55.51 56.22 55.6 55.6 55.9
13/04/2022 05:47:56 41.06 42.77 43.96 41.9 41.9 42 55.68 55.63 56.22 55.6 55.6 55.9
13/04/2022 05:47:57 41.16 42.17 43.96 41.9 41.9 42 55.14 55.5 56.22 55.6 55.6 55.9
13/04/2022 05:47:58 42.13 41.99 43.96 41.9 41.9 42 56.2 55.85 56.22 55.6 55.6 55.9
13/04/2022 05:47:59 41.36 42.24 43.96 41.9 41.9 42 55.7 55.88 56.22 55.6 55.6 55.9
13/04/2022 05:48:00 41.63 42.31 43.96 41.9 41.9 42 56.34 56.2 56.2 55.6 55.6 55.9
13/04/2022 05:48:01 41.76 42.41 43.96 41.9 41.9 42 56.09 56.24 56.24 55.6 55.6 55.9
13/04/2022 05:48:02 40.41 42.55 43.91 41.9 41.9 42 55.81 56.27 56.27 55.6 55.6 55.9
13/04/2022 05:48:03 41.22 42.08 43.17 41.9 41.9 42 55.72 56 56.27 55.6 55.6 55.9
13/04/2022 05:48:04 43.2 43.03 43.17 41.9 41.9 42 56.06 56.18 56.27 55.6 55.6 55.9
13/04/2022 05:48:05 42.03 42.6 43.16 41.9 41.9 42 55.96 56.08 56.27 55.6 55.6 55.9
13/04/2022 05:48:06 41.87 42.86 43.16 41.9 41.9 42 55.82 56.1 56.27 55.6 55.6 55.9
13/04/2022 05:48:07 43.66 43.41 43.41 41.9 41.9 42 55.26 55.93 56.27 55.6 55.6 55.9
13/04/2022 05:48:08 40.67 43.35 43.41 41.9 41.9 42 55.16 55.66 56.27 55.6 55.6 55.9
13/04/2022 05:48:09 42.55 42.69 43.41 41.9 41.9 42 55.87 55.71 56.27 55.6 55.6 55.9
13/04/2022 05:48:10 42.57 42.99 43.41 41.9 41.9 42 55.6 55.79 56.27 55.6 55.6 55.9
13/04/2022 05:48:11 41.98 42.4 43.41 41.9 41.9 42 55.87 56.08 56.27 55.6 55.6 55.9
13/04/2022 05:48:12 42.27 43.28 43.41 41.9 41.9 42 55.18 55.75 56.27 55.6 55.6 55.9
13/04/2022 05:48:13 40.85 42.49 43.41 41.9 41.9 42 56.11 55.98 56.27 55.6 55.6 55.9
13/04/2022 05:48:14 42.14 42.4 43.41 41.9 41.9 42 55.53 56.22 56.27 55.6 55.6 55.9
13/04/2022 05:48:15 40.93 41.98 43.41 41.9 41.9 42 56.28 56.08 56.27 55.6 55.6 55.9
13/04/2022 05:48:16 42.37 42.35 43.41 41.9 41.9 42 54.72 56.01 56.27 55.6 55.6 55.9
13/04/2022 05:48:17 41.87 42.38 43.41 41.9 41.9 42 55.45 55.53 56.27 55.6 55.6 55.9
13/04/2022 05:48:18 41.23 43.11 43.41 41.9 41.9 42 55.4 55.5 56.27 55.6 55.6 55.9
13/04/2022 05:48:19 42.89 42.78 43.41 41.9 41.9 42 55.26 55.48 56.27 55.6 55.6 55.9
13/04/2022 05:48:20 38.05 42.77 43.41 41.9 41.9 42 55.57 55.54 56.27 55.6 55.6 55.9
13/04/2022 05:48:21 40.87 41.57 43.41 41.9 41.9 42 55.89 55.86 56.27 55.6 55.6 55.9
13/04/2022 05:48:22 42.43 42.55 43.41 41.9 41.9 42 55 55.76 56.27 55.6 55.6 55.9
13/04/2022 05:48:23 41.96 42.53 43.41 41.9 41.9 42 55.31 55.62 56.27 55.6 55.6 55.9
13/04/2022 05:48:24 42.02 42.35 43.41 41.9 41.9 42 55.02 55.28 56.27 55.6 55.6 55.9
13/04/2022 05:48:25 41.59 42.55 43.41 41.9 41.9 42 56.5 56.01 56.27 55.6 55.6 55.9
13/04/2022 05:48:26 41.03 42.64 43.41 41.9 41.9 42 55.52 56.09 56.27 55.6 55.6 55.9
13/04/2022 05:48:27 40.43 42.08 43.41 41.9 41.9 42 55.88 55.97 56.27 55.6 55.6 55.9
13/04/2022 05:48:28 40.92 41.36 43.41 41.9 41.9 42 55.92 56.03 56.27 55.6 55.6 55.9
13/04/2022 05:48:29 43.23 42.72 43.41 41.9 41.9 42 55.3 55.84 56.27 55.6 55.6 55.9
13/04/2022 05:48:30 42.35 43.14 43.41 41.9 41.9 42 55.14 55.75 56.27 55.6 55.6 55.9
13/04/2022 05:48:31 35 42.46 43.41 41.9 41.9 42 55.42 55.6 56.27 55.6 55.6 55.9
13/04/2022 05:48:32 41.96 41.23 43.41 41.9 41.9 42 56.13 55.89 56.22 55.6 55.6 55.9
13/04/2022 05:48:33 40.81 41.87 43.41 41.9 41.9 42 55.36 56.02 56.22 55.6 55.6 55.9
13/04/2022 05:48:34 43.58 43.11 43.41 41.9 41.9 42 56.05 55.99 56.22 55.6 55.6 55.9
13/04/2022 05:48:35 41.38 42.91 43.41 41.9 41.9 42 55.61 56.06 56.22 55.6 55.6 55.9
13/04/2022 05:48:36 41.06 42.49 43.41 41.9 41.9 42 55.27 55.88 56.22 55.6 55.6 55.9
13/04/2022 05:48:37 42.99 43.41 43.41 41.9 41.9 42 55.77 55.7 56.22 55.6 55.6 55.9
13/04/2022 05:48:38 40.1 42.26 43.41 41.9 41.9 42 55.89 56 56.22 55.6 55.6 55.9
13/04/2022 05:48:39 42.5 42.48 43.41 41.9 41.9 42 55.72 55.85 56.22 55.6 55.6 55.9
13/04/2022 05:48:40 43.03 42.97 43.41 41.9 41.9 42 55.23 55.74 56.22 55.6 55.6 55.9
13/04/2022 05:48:41 42.12 43.44 43.44 41.9 41.9 42 55.3 55.62 56.22 55.6 55.6 55.9
13/04/2022 05:48:42 41.85 42.2 43.44 41.9 41.9 42 55.3 55.43 56.22 55.6 55.6 55.9
13/04/2022 05:48:43 42.31 43.14 43.44 41.9 41.9 42 56.18 56.07 56.22 55.6 55.6 55.9
13/04/2022 05:48:44 41.8 42.47 43.44 41.9 41.9 42 55.31 55.98 56.09 55.6 55.6 55.9
13/04/2022 05:48:45 42.8 42.7 43.44 41.9 41.9 42 55.33 55.64 56.09 55.6 55.6 55.9
13/04/2022 05:48:46 43.29 43.37 43.44 41.9 41.9 42 55.55 55.74 56.09 55.6 55.6 55.9
13/04/2022 05:48:47 41.37 43.31 43.44 41.9 41.9 42 55.91 55.79 56.09 55.6 55.6 55.9
13/04/2022 05:48:48 40.92 42.72 43.44 41.9 41.9 42 56.01 56.2 56.2 55.6 55.6 55.9
13/04/2022 05:48:49 42.45 42.5 43.44 41.9 41.9 42 55.61 56.12 56.2 55.6 55.6 55.9
13/04/2022 05:48:50 42.76 42.97 43.44 41.9 41.9 42 55.73 55.82 56.2 55.6 55.6 55.9
13/04/2022 05:48:51 43.63 43.65 43.65 41.9 41.9 42 55.83 55.96 56.2 55.6 55.6 55.9
13/04/2022 05:48:52 42.83 43.94 43.94 41.9 41.9 42 55.36 55.73 56.2 55.6 55.6 55.9
13/04/2022 05:48:53 42.72 43.2 43.94 41.9 41.9 42 56.17 55.99 56.2 55.6 55.6 55.9
13/04/2022 05:48:54 40.64 43.04 43.94 41.9 41.9 42 55.51 55.91 56.2 55.6 55.6 55.9
13/04/2022 05:48:55 42.92 42.96 43.94 41.9 41.9 42 55.55 55.96 56.2 55.6 55.6 55.9
13/04/2022 05:48:56 43.66 43.57 43.94 41.9 41.9 42 55.73 55.84 56.2 55.6 55.6 55.9
13/04/2022 05:48:57 42.63 43.68 43.94 41.9 41.9 42 54.88 55.61 56.2 55.6 55.6 55.9
13/04/2022 05:48:58 40.19 43.21 43.94 41.9 41.9 42 56.03 55.92 56.2 55.6 55.6 55.9
13/04/2022 05:48:59 42.15 42.56 43.94 41.9 41.9 42 55.27 55.63 56.2 55.6 55.6 55.9
13/04/2022 05:49:00 41.67 42.76 43.94 41.9 41.9 42 55.1 55.48 56.2 55.6 55.6 55.9
13/04/2022 05:49:01 41.12 42.31 43.94 41.9 41.9 42 55.85 55.69 56.2 55.6 55.6 55.9
13/04/2022 05:49:02 42.11 42.27 43.94 41.9 41.9 42 56.01 56.01 56.2 55.6 55.6 55.9
13/04/2022 05:49:03 41.34 42.8 43.94 41.9 41.9 42 55.09 55.96 56.2 55.6 55.6 55.9
13/04/2022 05:49:04 43.16 42.96 43.94 41.9 41.9 42 56.07 55.92 56.2 55.6 55.6 55.9
13/04/2022 05:49:05 43.73 43.79 43.94 41.9 41.9 42 55.51 55.84 56.2 55.6 55.6 55.9
13/04/2022 05:49:06 41.96 43.39 43.94 41.9 41.9 42 55.64 55.8 56.2 55.6 55.6 55.9
13/04/2022 05:49:07 42.45 42.78 43.94 41.9 41.9 42 56.24 56.29 56.29 55.6 55.6 55.9
13/04/2022 05:49:08 43.72 43.49 43.94 41.9 41.9 42 55.93 56.18 56.29 55.6 55.6 55.9
13/04/2022 05:49:09 43.59 43.91 43.94 41.9 41.9 42 55.71 56.17 56.29 55.6 55.6 55.9
13/04/2022 05:49:10 41.68 43.86 43.94 41.9 41.9 42 55.07 55.7 56.29 55.6 55.6 55.9
13/04/2022 05:49:11 42.18 43.11 43.94 41.9 41.9 42 55.63 55.66 56.29 55.6 55.6 55.9
13/04/2022 05:49:12 42.74 43.26 43.94 41.9 41.9 42 55.36 55.73 56.29 55.6 55.6 55.9
13/04/2022 05:49:13 43.89 43.71 43.94 41.9 41.9 42.1 55.23 55.43 56.29 55.6 55.6 55.9
13/04/2022 05:49:14 42.08 43.64 43.94 41.9 41.9 42 55.67 55.66 56.29 55.6 55.6 55.9
13/04/2022 05:49:15 41.15 42.89 43.94 41.9 41.9 42 55.9 55.86 56.29 55.6 55.6 55.9
13/04/2022 05:49:16 39 41.72 43.94 41.9 41.9 42 55.95 56.1 56.29 55.6 55.6 55.9
13/04/2022 05:49:17 40.03 40.92 43.94 41.9 41.9 42 54.9 55.91 56.29 55.6 55.6 55.9
13/04/2022 05:49:18 43.81 43.26 43.94 41.9 41.9 42 55.52 55.51 56.29 55.6 55.6 55.9
13/04/2022 05:49:19 43.47 43.56 43.94 41.9 41.9 42 55.73 55.69 56.29 55.6 55.6 55.9
13/04/2022 05:49:20 42.25 43.89 43.94 41.9 41.9 42 55.22 55.72 56.29 55.6 55.6 55.9
13/04/2022 05:49:21 43.67 43.74 43.94 41.9 41.9 42.1 55.57 55.68 56.29 55.6 55.6 55.9
13/04/2022 05:49:22 41.41 43.37 43.91 41.9 41.9 42.1 55.12 55.67 56.29 55.6 55.6 55.9
13/04/2022 05:49:23 42.23 42.96 43.91 41.9 41.9 42 56.02 55.8 56.29 55.6 55.6 55.9
13/04/2022 05:49:24 43.42 43.85 43.91 41.9 41.9 42 56.11 56.11 56.29 55.6 55.6 55.9
13/04/2022 05:49:25 42.32 43.63 43.91 41.9 41.9 42 55.54 56.14 56.29 55.6 55.6 55.9
13/04/2022 05:49:26 42.58 42.84 43.91 41.9 41.9 42.1 55.58 55.9 56.29 55.6 55.6 55.9
13/04/2022 05:49:27 41.52 42.84 43.91 41.9 41.9 42 55.66 55.81 56.29 55.6 55.6 55.9
13/04/2022 05:49:28 43.87 43.47 43.91 42 41.9 42.1 56 55.91 56.29 55.6 55.6 55.9
13/04/2022 05:49:29 42.16 43.55 43.91 42 41.9 42.1 54.91 55.91 56.29 55.6 55.6 55.9
13/04/2022 05:49:30 42.74 43.92 43.92 42 41.9 42.1 55.3 55.43 56.29 55.6 55.6 55.9
13/04/2022 05:49:31 43.89 43.58 43.92 42 41.9 42.1 55.42 55.67 56.29 55.6 55.6 55.9
13/04/2022 05:49:32 43.2 43.66 43.92 42 41.9 42.1 56.3 56.04 56.29 55.6 55.6 55.9
13/04/2022 05:49:33 44.22 44.13 44.13 42 41.9 42.1 55.82 56.34 56.34 55.6 55.6 55.9
13/04/2022 05:49:34 40.07 44.16 44.16 42 41.9 42.1 55.53 56.01 56.34 55.6 55.6 55.9
13/04/2022 05:49:35 38.48 41.96 44.16 42 41.9 42.1 55.77 55.93 56.34 55.6 55.6 55.9
13/04/2022 05:49:36 40.46 41.33 44.16 42 41.9 42.1 55.69 56.02 56.34 55.6 55.6 55.9
13/04/2022 05:49:37 43.16 42.8 44.16 42 41.9 42.1 55.23 55.61 56.34 55.6 55.6 55.9
13/04/2022 05:49:38 42.98 43.09 44.16 42 41.9 42.1 55.05 55.41 56.34 55.6 55.6 55.9
13/04/2022 05:49:39 41.83 43.6 44.16 42 41.9 42.1 55.69 55.71 56.34 55.6 55.6 55.9
13/04/2022 05:49:40 42.53 43.26 44.16 42 41.9 42.1 55.44 55.76 56.34 55.6 55.6 55.9
13/04/2022 05:49:41 42.75 42.96 44.16 42 41.9 42.1 56.1 55.99 56.34 55.6 55.6 55.9
13/04/2022 05:49:42 42.63 43.09 44.16 42 41.9 42.1 55.78 56.05 56.34 55.6 55.6 55.9
13/04/2022 05:49:43 42.71 43.31 44.16 42 41.9 42.1 55.91 56 56.34 55.6 55.6 55.9
13/04/2022 05:49:44 42.43 42.93 44.16 42 41.9 42.1 55.59 55.99 56.34 55.6 55.6 55.9
13/04/2022 05:49:45 41.83 43.18 44.16 42 41.9 42.1 55.98 56.04 56.34 55.6 55.6 55.9
13/04/2022 05:49:46 43.29 43.08 44.16 42 41.9 42.1 55.76 56.03 56.34 55.6 55.6 55.9
13/04/2022 05:49:47 43.35 43.65 44.16 42 41.9 42.1 55.64 56.03 56.34 55.6 55.6 55.9
13/04/2022 05:49:48 42.14 43.16 44.16 42 41.9 42.1 55.88 56.07 56.34 55.6 55.6 55.9
13/04/2022 05:49:49 42.74 43.35 44.16 42 41.9 42.1 55.43 55.95 56.34 55.6 55.6 55.9
13/04/2022 05:49:50 40.89 43.66 44.16 42 41.9 42.1 55.29 55.63 56.34 55.6 55.6 55.9
13/04/2022 05:49:51 42.74 42.84 44.16 42 41.9 42.1 56.15 56.22 56.34 55.6 55.6 55.9
13/04/2022 05:49:52 41.03 42 44.16 42 41.9 42.1 55.94 56.27 56.34 55.6 55.6 55.9
13/04/2022 05:49:53 39.84 41.91 44.16 42 41.9 42.1 55.07 55.97 56.34 55.6 55.6 55.9
13/04/2022 05:49:54 40.82 41.11 44.16 42 41.9 42.1 56.11 56.06 56.34 55.6 55.6 55.9
13/04/2022 05:49:55 40.76 41.47 44.16 42 41.9 42.1 55.29 55.97 56.34 55.6 55.6 55.9
13/04/2022 05:49:56 44.52 43.55 44.16 42 41.9 42.1 55.44 55.62 56.34 55.6 55.6 55.9
13/04/2022 05:49:57 40.77 43.49 44.16 42 41.9 42.1 55.55 55.84 56.34 55.6 55.6 55.9
13/04/2022 05:49:58 41.66 42.36 44.16 42 41.9 42.1 55.95 55.86 56.34 55.6 55.6 55.9
13/04/2022 05:49:59 42.06 42.96 44.16 42 41.9 42.1 55.49 55.92 56.34 55.6 55.6 55.9
13/04/2022 05:50:00 41.31 42.34 44.16 42 41.9 42.1 55.18 55.68 56.34 55.6 55.6 55.9
13/04/2022 05:50:01 43.74 43.28 44.16 42 41.9 42.1 55.26 55.57 56.34 55.6 55.6 55.9
13/04/2022 05:50:02 39.05 43.23 44.16 42 41.9 42.1 54.6 55.35 56.34 55.6 55.6 55.9
13/04/2022 05:50:03 41.58 41.68 44.16 42 41.9 42.1 55.44 55.28 56.27 55.6 55.6 55.9
13/04/2022 05:50:04 41.9 42.95 43.66 42 41.9 42.1 55 55.46 56.27 55.6 55.6 55.9
13/04/2022 05:50:05 42.39 42.88 43.66 42 41.9 42.1 55.5 55.47 56.27 55.6 55.6 55.9
13/04/2022 05:50:06 43.04 42.73 43.66 42 41.9 42.1 56.02 55.98 56.27 55.6 55.6 55.9
13/04/2022 05:50:07 42.82 43.02 43.66 42 41.9 42.1 56.47 56.28 56.28 55.6 55.6 55.9
13/04/2022 05:50:08 41.19 43.23 43.66 42 41.9 42.1 55.55 56.33 56.33 55.6 55.6 55.9
13/04/2022 05:50:09 39.57 42.27 43.66 42 41.9 42.1 55.52 56 56.33 55.6 55.6 55.9
13/04/2022 05:50:10 43.9 43.2 43.66 42 41.9 42.1 55.25 55.73 56.33 55.6 55.6 55.9
13/04/2022 05:50:11 42.05 43.22 43.66 42 41.9 42.1 55.7 55.76 56.33 55.6 55.6 55.9
13/04/2022 05:50:12 40.2 42.92 43.66 42 41.9 42.1 55.29 55.59 56.33 55.6 55.6 55.9
13/04/2022 05:50:13 41.48 41.86 43.66 42 41.9 42.1 55.08 55.45 56.33 55.6 55.6 55.9
13/04/2022 05:50:14 42.73 43.06 43.66 42 41.9 42.1 55.57 55.6 56.33 55.6 55.6 55.9
13/04/2022 05:50:15 39.45 42.08 43.66 42 41.9 42.1 55.4 55.51 56.33 55.6 55.6 55.9
13/04/2022 05:50:16 43.23 42.52 43.66 42 41.9 42.1 55.83 55.95 56.33 55.6 55.6 55.9
13/04/2022 05:50:17 42.74 43.01 43.66 42 41.9 42.1 55.93 56.04 56.33 55.6 55.6 55.9
13/04/2022 05:50:18 40.92 42.88 43.66 42 41.9 42.1 55.41 55.7 56.33 55.6 55.6 55.9
13/04/2022 05:50:19 42.66 42.66 43.66 42 41.9 42.1 55.14 55.66 56.33 55.6 55.6 55.9
13/04/2022 05:50:20 40.73 42.42 43.55 42 41.9 42.1 55.8 55.7 56.33 55.6 55.6 55.9
13/04/2022 05:50:21 41.15 41.98 43.55 42 41.9 42.1 55.8 55.89 56.33 55.6 55.6 55.9
13/04/2022 05:50:22 38.92 41.51 43.55 42 41.9 42.1 55.56 55.85 56.33 55.6 55.6 55.9
13/04/2022 05:50:23 42.41 41.81 43.55 42 41.9 42.1 56.13 56.08 56.33 55.6 55.6 55.9
13/04/2022 05:50:24 43.08 42.86 43.55 42 41.9 42.1 55.66 55.97 56.33 55.6 55.6 55.9
13/04/2022 05:50:25 39.88 43.19 43.55 42 41.9 42.1 55.16 55.76 56.33 55.6 55.6 55.9
13/04/2022 05:50:26 43.25 42.84 43.49 42 41.9 42.1 55.22 55.57 56.33 55.6 55.6 55.9
13/04/2022 05:50:27 42.99 43.3 43.3 42 41.9 42.1 55.82 55.95 56.33 55.6 55.6 55.9
13/04/2022 05:50:28 41.42 42.65 43.3 42 41.9 42.1 55.07 55.4 56.33 55.6 55.6 55.9
13/04/2022 05:50:29 41.99 42.43 43.3 42 41.9 42.1 55.93 55.84 56.33 55.6 55.6 55.9
13/04/2022 05:50:30 40.65 42.77 43.3 42 41.9 42.1 55.12 55.96 56.33 55.6 55.6 55.9
13/04/2022 05:50:31 42.91 42.54 43.3 42 41.9 42.1 55.55 55.59 56.33 55.6 55.6 55.9
13/04/2022 05:50:32 43.1 43.03 43.3 42 41.9 42.1 55.56 55.61 56.33 55.6 55.6 55.9
13/04/2022 05:50:33 40.3 43.11 43.3 42 41.9 42.1 56.32 56.15 56.33 55.6 55.6 55.9
13/04/2022 05:50:34 44.4 43.71 43.71 42 41.9 42.1 55.72 56.11 56.33 55.6 55.6 55.9
13/04/2022 05:50:35 43.97 44.11 44.11 42 41.9 42.1 55.89 56.34 56.34 55.6 55.6 55.9
13/04/2022 05:50:36 43.17 44.42 44.42 42 41.9 42.1 55.37 55.82 56.34 55.6 55.6 55.9
13/04/2022 05:50:37 41.23 43.42 44.42 42 41.9 42.1 55.73 55.85 56.34 55.6 55.6 55.9
13/04/2022 05:50:38 42.98 43.04 44.42 42 41.9 42.1 56.12 56.04 56.34 55.6 55.6 55.9
13/04/2022 05:50:39 43.88 43.73 44.42 42 41.9 42.1 56.47 56.44 56.44 55.6 55.6 55.9
13/04/2022 05:50:40 41.25 43.85 44.42 42.1 41.9 42.1 55.79 56.41 56.44 55.6 55.6 55.9
13/04/2022 05:50:41 41.15 42.71 44.42 42 41.9 42.1 56.02 56.26 56.44 55.6 55.6 55.9
13/04/2022 05:50:42 41.18 42.42 44.42 42 41.9 42.1 55.93 56.17 56.44 55.6 55.6 55.9
13/04/2022 05:50:43 41.8 42.32 44.42 42 41.9 42.1 56.63 56.53 56.53 55.6 55.6 55.9
13/04/2022 05:50:44 43.63 43.11 44.42 42 41.9 42.1 58.95 58.43 58.43 55.7 55.6 55.9
13/04/2022 05:50:45 43.24 43.38 44.42 42.1 41.9 42.1 60.1 59.71 59.71 55.7 55.6 55.9
13/04/2022 05:50:46 43.1 43.81 44.42 42.1 41.9 42.1 60.34 60.23 60.23 55.7 55.6 55.9
13/04/2022 05:50:47 43.14 43.99 44.42 42.1 41.9 42.1 58.75 60.15 60.23 55.7 55.7 55.9
13/04/2022 05:50:48 42.93 43.17 44.42 42.1 41.9 42.1 59.71 59.94 60.23 55.7 55.7 55.9
13/04/2022 05:50:49 42.16 43.39 44.42 42.1 41.9 42.1 57.75 59.49 60.23 55.8 55.7 55.9
13/04/2022 05:50:50 41.64 43.12 44.42 42.1 41.9 42.1 56.96 58.45 60.23 55.8 55.7 55.9
13/04/2022 05:50:51 42.58 42.89 44.42 42.1 41.9 42.1 56.3 57.51 60.23 55.8 55.7 55.9
13/04/2022 05:50:52 41.3 42.39 44.42 42.1 41.9 42.1 55.85 56.73 60.23 55.8 55.7 55.9
13/04/2022 05:50:53 42.67 42.65 44.42 42.1 41.9 42.1 56.35 56.61 60.23 55.8 55.7 55.9
13/04/2022 05:50:54 43.02 43.2 44.42 42.1 41.9 42.1 55.77 56.37 60.23 55.8 55.7 55.9
13/04/2022 05:50:55 40.17 43.04 44.42 42.1 41.9 42.1 55.81 56.13 60.23 55.8 55.7 55.9
13/04/2022 05:50:56 42.2 42.6 44.42 42.1 41.9 42.1 55.84 56.06 60.23 55.8 55.7 55.9
13/04/2022 05:50:57 42.91 42.93 44.42 42.1 41.9 42.1 55.29 55.89 60.23 55.8 55.7 55.9
13/04/2022 05:50:58 43.56 43.78 44.42 42.1 41.9 42.1 55.86 55.86 60.23 55.8 55.7 55.9
13/04/2022 05:50:59 41.76 43.2 44.42 42.1 41.9 42.1 55.97 56.1 60.23 55.8 55.7 55.9
13/04/2022 05:51:00 41.09 43.23 44.42 42.1 41.9 42.1 55.59 56.08 60.23 55.8 55.7 55.9
13/04/2022 05:51:01 39.9 42 44.42 42.1 41.9 42.1 55.53 55.95 60.23 55.8 55.7 55.9
13/04/2022 05:51:02 43.04 42.41 44.42 42.1 41.9 42.1 55.37 55.68 60.23 55.8 55.7 55.9
13/04/2022 05:51:03 42.4 43.03 44.42 42.1 41.9 42.1 55.55 55.66 60.23 55.8 55.7 55.9
13/04/2022 05:51:04 41.53 42.85 44.42 42.1 41.9 42.1 54.84 55.63 60.23 55.8 55.7 55.9
13/04/2022 05:51:05 42.2 42.69 44.42 42.1 41.9 42.1 55.88 55.7 60.23 55.8 55.7 55.9
13/04/2022 05:51:06 42.77 42.62 43.99 42.1 41.9 42.1 56.09 56.05 60.23 55.8 55.7 55.9
13/04/2022 05:51:07 41.57 42.5 43.99 42.1 42 42.1 55.69 55.92 60.23 55.8 55.7 55.9
13/04/2022 05:51:08 41.14 42.67 43.99 42.1 42 42.1 55.94 56.19 60.23 55.8 55.7 55.9
13/04/2022 05:51:09 41.1 41.75 43.99 42.1 42 42.1 55.2 55.98 60.23 55.8 55.7 55.9
13/04/2022 05:51:10 43.22 42.84 43.99 42.1 42 42.1 55.52 55.66 60.23 55.8 55.7 55.9
13/04/2022 05:51:11 36.88 42.93 43.99 42.1 42 42.1 55.52 55.72 60.23 55.8 55.7 55.9
13/04/2022 05:51:12 43.72 43.28 43.99 42.1 42 42.1 55.18 55.72 60.23 55.8 55.7 55.9
13/04/2022 05:51:13 40.99 42.78 43.99 42.1 42 42.1 54.94 55.49 60.23 55.8 55.7 55.9
13/04/2022 05:51:14 43.23 43.25 43.99 42.1 42 42.1 55.87 55.88 60.23 55.8 55.7 55.9
13/04/2022 05:51:15 42.14 43.1 43.99 42.1 42 42.1 55.08 55.53 60.23 55.8 55.7 55.9
13/04/2022 05:51:16 44.44 43.71 43.99 42.1 42 42.1 55.96 55.71 60.15 55.8 55.7 55.9
13/04/2022 05:51:17 41.11 43.84 43.84 42.1 42 42.1 55.75 55.95 59.94 55.8 55.7 55.9
13/04/2022 05:51:18 43.23 43.75 43.84 42.1 42 42.1 56.29 56.36 59.49 55.8 55.7 55.9
13/04/2022 05:51:19 40.27 42.78 43.84 42.1 42 42.1 55.39 56.04 58.45 55.8 55.7 55.9
13/04/2022 05:51:20 42.76 42.76 43.84 42.1 42 42.1 55.29 55.75 57.51 55.8 55.7 55.9
13/04/2022 05:51:21 40.79 42.38 43.84 42.1 42 42.1 55.9 55.88 56.73 55.8 55.7 55.9
13/04/2022 05:51:22 39.04 41.69 43.84 42.1 42 42.1 55.65 56.13 56.61 55.8 55.7 55.9
13/04/2022 05:51:23 42.37 41.61 43.84 42.1 42 42.1 55.09 55.58 56.37 55.8 55.7 55.9
13/04/2022 05:51:24 42.43 42.99 43.84 42.1 42 42.1 56.38 56.12 56.36 55.8 55.7 55.9
13/04/2022 05:51:25 41.08 42.27 43.84 42.1 42 42.1 55.73 56.12 56.36 55.8 55.7 55.9
13/04/2022 05:51:26 42.74 42.96 43.84 42.1 42 42.1 55.63 55.98 56.36 55.8 55.7 55.9
13/04/2022 05:51:27 40.18 42.57 43.84 42.1 42 42.1 55.67 56.14 56.36 55.8 55.7 55.9
13/04/2022 05:51:28 42.93 42.99 43.84 42.1 42 42.1 55.89 56.04 56.36 55.8 55.7 55.9
13/04/2022 05:51:29 42.23 42.69 43.84 42.1 42 42.1 55.56 55.89 56.36 55.8 55.7 55.9
13/04/2022 05:51:30 38.15 42.15 43.84 42.1 42 42.1 54.47 55.62 56.36 55.8 55.7 55.9
13/04/2022 05:51:31 43.47 42.83 43.84 42.1 42 42.1 55.74 55.55 56.36 55.8 55.7 55.9
13/04/2022 05:51:32 41.47 42.55 43.84 42.1 42 42.1 55.66 55.76 56.36 55.8 55.7 55.9
13/04/2022 05:51:33 40.13 42.49 43.84 42.1 42 42.1 55.42 55.69 56.36 55.8 55.7 55.9
13/04/2022 05:51:34 41.55 41.77 43.84 42 42 42.1 55.78 55.95 56.36 55.8 55.7 55.9
13/04/2022 05:51:35 35 41.7 43.84 42 41.9 42.1 55.67 56.02 56.36 55.8 55.7 55.9
13/04/2022 05:51:36 43 41.65 43.84 42 42 42.1 55.17 55.59 56.36 55.8 55.7 55.9
13/04/2022 05:51:37 41.71 42.28 43.84 42 42 42.1 55.26 55.45 56.36 55.8 55.7 55.9
13/04/2022 05:51:38 38.79 42.06 43.84 42 41.9 42.1 55.1 55.4 56.36 55.8 55.7 55.9
13/04/2022 05:51:39 42.06 41.86 43.84 42 41.9 42.1 55.58 55.57 56.36 55.8 55.7 55.9
13/04/2022 05:51:40 39.76 41.96 43.84 42 41.9 42.1 55.54 55.58 56.36 55.8 55.7 55.9
13/04/2022 05:51:41 42.21 42.39 43.84 42 41.9 42.1 55.39 55.63 56.36 55.8 55.7 55.9
13/04/2022 05:51:42 41.94 42.12 43.84 42 41.9 42.1 55.7 55.79 56.36 55.8 55.7 55.9
13/04/2022 05:51:43 43.09 42.93 43.84 42 41.9 42.1 55.55 55.74 56.36 55.8 55.7 55.9
13/04/2022 05:51:44 42.61 43.23 43.84 42 41.9 42.1 55.65 55.74 56.36 55.8 55.7 55.9
13/04/2022 05:51:45 43.52 43.65 43.84 42 41.9 42.1 55.29 55.67 56.36 55.8 55.7 55.9
13/04/2022 05:51:46 42.97 43.39 43.84 42 41.9 42.1 56.16 55.98 56.36 55.8 55.7 55.9
13/04/2022 05:51:47 41.51 43.33 43.75 42 41.9 42.1 55.15 55.94 56.36 55.8 55.7 55.9
13/04/2022 05:51:48 42.63 42.99 43.65 42 41.9 42.1 55.28 55.52 56.14 55.8 55.7 55.9
13/04/2022 05:51:49 42.44 43.25 43.65 42.1 41.9 42.1 55.14 55.5 56.14 55.8 55.7 55.9
13/04/2022 05:51:50 39.7 42.72 43.65 42.1 41.9 42.1 55.73 55.7 56.14 55.8 55.7 55.9
13/04/2022 05:51:51 41.14 41.65 43.65 42 41.9 42.1 55.25 55.56 56.14 55.8 55.7 55.9
13/04/2022 05:51:52 42.07 42.06 43.65 42 41.9 42.1 55.96 55.91 56.14 55.8 55.7 55.9
13/04/2022 05:51:53 39.8 41.71 43.65 42 41.9 42.1 56.01 56.06 56.14 55.8 55.7 55.9
13/04/2022 05:51:54 42.53 42.06 43.65 42 41.9 42.1 55.11 56.04 56.14 55.8 55.7 55.9
13/04/2022 05:51:55 43.1 43.08 43.65 42 41.9 42.1 55 55.63 56.14 55.8 55.7 55.9
13/04/2022 05:51:56 42.59 43.41 43.65 42 42 42.1 55.79 55.72 56.14 55.8 55.7 55.9
13/04/2022 05:51:57 42.56 43.19 43.65 42 42 42.1 55.9 55.91 56.06 55.8 55.7 55.9
13/04/2022 05:51:58 39.52 42.59 43.65 42 42 42.1 55.63 55.85 56.06 55.8 55.7 55.9
13/04/2022 05:51:59 42.83 42.29 43.65 42 42 42.1 55.56 55.82 56.06 55.8 55.7 55.9
13/04/2022 05:52:00 41.69 42.45 43.65 42 42 42.1 55.82 55.9 56.06 55.8 55.7 55.9
13/04/2022 05:52:01 41.08 42.31 43.65 42 41.9 42.1 56.02 56.05 56.06 55.8 55.7 55.9
13/04/2022 05:52:02 40.27 42.06 43.65 42 41.9 42.1 54.92 55.88 56.06 55.8 55.7 55.9
13/04/2022 05:52:03 39.89 41.71 43.65 42 41.9 42.1 55.8 55.66 56.06 55.8 55.7 55.9
13/04/2022 05:52:04 42.89 42.2 43.65 42 41.9 42.1 55.99 56.05 56.06 55.8 55.7 55.9
13/04/2022 05:52:05 40.77 41.96 43.65 42 41.9 42.1 55.19 55.9 56.06 55.8 55.7 55.9
13/04/2022 05:52:06 42.57 42.45 43.65 42 41.9 42.1 55.58 55.61 56.06 55.8 55.7 55.9
13/04/2022 05:52:07 40.85 42.29 43.65 42 41.9 42.1 55.44 55.76 56.06 55.8 55.7 55.9
13/04/2022 05:52:08 41.6 42.56 43.65 42 41.9 42.1 55.11 55.46 56.06 55.8 55.7 55.9
13/04/2022 05:52:09 43.71 43.1 43.65 42 41.9 42.1 55.01 55.42 56.06 55.7 55.7 55.9
13/04/2022 05:52:10 41.91 43.26 43.65 42.1 41.9 42.1 55.24 55.25 56.06 55.7 55.7 55.9
13/04/2022 05:52:11 40.04 42.81 43.65 42 41.9 42.1 55.58 55.6 56.06 55.7 55.7 55.9
13/04/2022 05:52:12 41.21 42 43.65 42 41.9 42.1 56.09 55.96 56.06 55.7 55.7 55.9
13/04/2022 05:52:13 42.06 42.4 43.65 42 41.9 42.1 55.57 56.12 56.12 55.7 55.7 55.9
13/04/2022 05:52:14 41.75 42.21 43.65 42 41.9 42.1 55.67 55.9 56.12 55.7 55.7 55.9
13/04/2022 05:52:15 40.21 42.55 43.41 42 41.9 42.1 55.6 55.88 56.12 55.7 55.7 55.9
13/04/2022 05:52:16 39.62 41.49 43.41 42 41.9 42.1 55.44 55.61 56.12 55.7 55.7 55.9
13/04/2022 05:52:17 42.16 41.86 43.41 42 41.9 42.1 55.47 55.65 56.12 55.7 55.7 55.9
13/04/2022 05:52:18 44.27 43.62 43.62 42 42 42.1 55.56 55.61 56.12 55.7 55.7 55.9
13/04/2022 05:52:19 43.09 44.03 44.03 42.1 42 42.1 54.89 55.67 56.12 55.7 55.7 55.9
13/04/2022 05:52:20 42.19 43.44 44.03 42.1 42 42.1 55.56 55.41 56.12 55.7 55.7 55.9
13/04/2022 05:52:21 41.26 43.05 44.03 42.1 42 42.1 55.68 55.93 56.12 55.7 55.7 55.9
13/04/2022 05:52:22 41.73 42.8 44.03 42.1 42 42.1 55.44 55.75 56.12 55.7 55.7 55.9
13/04/2022 05:52:23 43.29 42.93 44.03 42.1 42 42.1 56.25 56.06 56.12 55.7 55.7 55.9
13/04/2022 05:52:24 42.01 43.73 44.03 42.1 42 42.1 55.37 56.14 56.14 55.7 55.7 55.9
13/04/2022 05:52:25 41.76 42.76 44.03 42.1 42 42.1 55.82 55.95 56.14 55.7 55.7 55.9
13/04/2022 05:52:26 41.22 42.75 44.03 42.1 42 42.1 55.75 55.89 56.14 55.7 55.7 55.9
13/04/2022 05:52:27 40.69 41.99 44.03 42.1 42 42.1 56.03 56.06 56.14 55.7 55.7 55.9
13/04/2022 05:52:28 42.54 42.27 44.03 42.1 42 42.1 55.95 56.1 56.14 55.7 55.7 55.9
13/04/2022 05:52:29 44.29 43.65 44.03 42.1 42 42.1 55.34 56.02 56.14 55.7 55.7 55.9
13/04/2022 05:52:30 40.03 43.81 44.03 42.1 42 42.1 54.97 55.62 56.14 55.7 55.7 55.9
13/04/2022 05:52:31 41.47 42.4 44.03 42.1 42 42.1 55.97 55.85 56.14 55.7 55.7 55.9
13/04/2022 05:52:32 35.24 41.51 44.03 42 42 42.1 55.32 55.81 56.14 55.7 55.7 55.9
13/04/2022 05:52:33 42.49 41.87 44.03 42 42 42.1 56 56.04 56.14 55.7 55.7 55.9
13/04/2022 05:52:34 40.12 42.12 44.03 42 42 42.1 55.82 56.13 56.14 55.7 55.7 55.9
13/04/2022 05:52:35 39.94 41.2 44.03 42 42 42.1 55.94 56.02 56.14 55.7 55.7 55.9
13/04/2022 05:52:36 42.4 42.33 44.03 42 42 42.1 54.91 55.89 56.14 55.7 55.7 55.9
13/04/2022 05:52:37 41.07 42.92 44.03 42 42 42.1 55.75 55.87 56.14 55.7 55.7 55.9
13/04/2022 05:52:38 41.73 42.33 44.03 42 42 42.1 55.51 55.79 56.14 55.7 55.7 55.9
13/04/2022 05:52:39 42.51 42.4 44.03 42 42 42.1 56.14 55.94 56.14 55.7 55.7 55.9
13/04/2022 05:52:40 41.89 42.81 44.03 42 42 42.1 55.52 55.81 56.14 55.7 55.7 55.9
13/04/2022 05:52:41 42.51 42.72 44.03 42 42 42.1 55.2 55.79 56.14 55.7 55.7 55.9
13/04/2022 05:52:42 40.72 42.5 44.03 42 42 42.1 55.71 55.71 56.14 55.7 55.7 55.9
13/04/2022 05:52:43 44.43 43.57 44.03 42.1 42 42.1 55.89 55.85 56.14 55.7 55.7 55.9
13/04/2022 05:52:44 43.69 43.89 44.03 42.1 42 42.1 55.72 55.86 56.14 55.7 55.7 55.9
13/04/2022 05:52:45 43.81 44.05 44.05 42.1 42 42.1 55.25 55.88 56.14 55.7 55.7 55.9
13/04/2022 05:52:46 42.31 43.98 44.05 42.1 42 42.1 55.24 55.56 56.14 55.7 55.7 55.9
13/04/2022 05:52:47 42.86 43.54 44.05 42.1 42 42.1 56.18 55.96 56.14 55.7 55.7 55.9
13/04/2022 05:52:48 41.09 43.53 44.05 42.1 42 42.1 55.04 55.95 56.14 55.7 55.7 55.9
13/04/2022 05:52:49 42.9 43 44.05 42.1 42 42.1 55.33 55.51 56.14 55.7 55.7 55.9
13/04/2022 05:52:50 43.06 43.31 44.05 42.1 42 42.1 55.12 55.67 56.14 55.7 55.7 55.9
13/04/2022 05:52:51 43.89 43.74 44.05 42.1 42 42.1 55.62 55.61 56.14 55.7 55.7 55.9
13/04/2022 05:52:52 41.3 43.52 44.05 42.1 42 42.1 55.39 55.57 56.14 55.7 55.7 55.9
13/04/2022 05:52:53 36.74 42.19 44.05 42.1 42 42.1 55.77 55.89 56.14 55.7 55.7 55.9
13/04/2022 05:52:54 41.79 41.39 44.05 42.1 42 42.1 55.82 56.05 56.13 55.7 55.7 55.9
13/04/2022 05:52:55 42.66 42.27 44.05 42.1 42 42.1 55.9 55.97 56.13 55.7 55.7 55.9
13/04/2022 05:52:56 42.65 43.13 44.05 42.1 42 42.1 55.35 56.11 56.13 55.7 55.7 55.9
13/04/2022 05:52:57 39.6 42.12 44.05 42.1 42 42.1 55.94 55.88 56.13 55.7 55.7 55.9
13/04/2022 05:52:58 42.46 42.31 44.05 42.1 42 42.1 55.2 55.92 56.13 55.7 55.7 55.9
13/04/2022 05:52:59 42.24 42.31 44.05 42.1 42 42.1 55.78 55.71 56.13 55.7 55.7 55.9
13/04/2022 05:53:00 42.15 43.37 44.05 42.1 42 42.1 55.57 55.87 56.13 55.7 55.7 55.9
13/04/2022 05:53:01 43.64 43.12 44.05 42.1 42 42.1 55.26 55.63 56.13 55.7 55.7 55.9
13/04/2022 05:53:02 41.17 43.1 44.05 42.1 42 42.1 55.36 55.63 56.13 55.7 55.7 55.9
13/04/2022 05:53:03 42.38 42.9 44.05 42.1 42 42.1 55.45 55.72 56.13 55.7 55.7 55.9
13/04/2022 05:53:04 42.91 42.89 44.05 42.1 42 42.1 55.65 55.62 56.11 55.7 55.7 55.9
13/04/2022 05:53:05 42.11 43.07 44.05 42.1 42 42.1 55.32 55.66 56.11 55.7 55.7 55.9
13/04/2022 05:53:06 42.41 42.95 44.05 42.1 42 42.1 55.34 55.55 56.11 55.7 55.7 55.9
13/04/2022 05:53:07 42.85 43.23 44.05 42.1 42 42.1 55.65 55.65 56.11 55.7 55.7 55.9
13/04/2022 05:53:08 42.59 43.05 44.05 42.1 42 42.1 55.72 55.78 56.11 55.7 55.7 55.9
13/04/2022 05:53:09 42.5 43.13 44.05 42.1 42 42.1 56.43 56.22 56.22 55.7 55.7 55.9
13/04/2022 05:53:10 42.47 43.01 44.05 42.1 42 42.1 55.18 56.22 56.22 55.7 55.7 55.9
13/04/2022 05:53:11 42 42.85 44.05 42.1 42 42.1 55.18 55.77 56.22 55.7 55.7 55.9
13/04/2022 05:53:12 38.34 42.37 44.05 42.1 42 42.1 55.47 55.68 56.22 55.7 55.7 55.9
13/04/2022 05:53:13 40.57 41.5 44.05 42.1 42 42.1 55.65 55.62 56.22 55.7 55.7 55.9
13/04/2022 05:53:14 36.87 40.78 44.05 42.1 42 42.1 55.03 55.58 56.22 55.7 55.7 55.9
13/04/2022 05:53:15 39.12 40.5 43.98 42.1 42 42.1 55.18 55.39 56.22 55.7 55.7 55.9
13/04/2022 05:53:16 41.94 41.44 43.74 42.1 42 42.1 55.63 55.56 56.22 55.7 55.7 55.9
13/04/2022 05:53:17 41.58 41.74 43.74 42.1 42 42.1 55.68 55.7 56.22 55.7 55.7 55.9
13/04/2022 05:53:18 40.62 41.99 43.74 42.1 42 42.1 55.66 55.89 56.22 55.7 55.7 55.9
13/04/2022 05:53:19 42.07 42.33 43.74 42.1 42 42.1 55.23 55.8 56.22 55.7 55.7 55.9
13/04/2022 05:53:20 40.2 42.11 43.74 42.1 42 42.1 55.17 55.62 56.22 55.7 55.7 55.9
13/04/2022 05:53:21 42.85 42.49 43.52 42.1 42 42.1 55.82 55.7 56.22 55.7 55.7 55.9
13/04/2022 05:53:22 42.64 43.11 43.37 42.1 42 42.1 55.41 55.82 56.22 55.7 55.7 55.9
13/04/2022 05:53:23 40.13 42.76 43.37 42.1 42 42.1 55.1 55.65 56.22 55.7 55.7 55.9
13/04/2022 05:53:24 40.9 42.17 43.37 42.1 42 42.1 55.25 55.49 56.22 55.7 55.7 55.9
13/04/2022 05:53:25 42.8 42.48 43.37 42.1 42 42.1 56.12 55.84 56.22 55.7 55.7 55.9
13/04/2022 05:53:26 41.14 43.22 43.37 42.1 42 42.1 55.95 56.15 56.22 55.7 55.7 55.9
13/04/2022 05:53:27 41.71 42.98 43.37 42.1 42 42.1 56.18 56.17 56.22 55.7 55.7 55.9
13/04/2022 05:53:28 41.24 42.03 43.37 42.1 42 42.1 55.41 56.12 56.22 55.7 55.7 55.9
13/04/2022 05:53:29 42.82 42.72 43.37 42.1 42 42.1 55.48 55.78 56.22 55.7 55.7 55.9
13/04/2022 05:53:30 41.71 42.67 43.23 42.1 42 42.1 54.79 55.51 56.22 55.7 55.7 55.9
13/04/2022 05:53:31 36.26 42.61 43.23 42.1 42 42.1 55.58 55.52 56.22 55.7 55.7 55.9
13/04/2022 05:53:32 40.1 40.57 43.23 42.1 42 42.1 55.76 55.69 56.22 55.7 55.7 55.9
13/04/2022 05:53:33 40.16 40.75 43.23 42.1 42 42.1 55.15 55.78 56.22 55.7 55.7 55.9
13/04/2022 05:53:34 39.27 41.55 43.23 42.1 42 42.1 55.17 55.34 56.22 55.7 55.7 55.9
13/04/2022 05:53:35 43.22 42.62 43.23 42.1 42 42.1 56.26 56.08 56.22 55.7 55.7 55.9
13/04/2022 05:53:36 41.63 42.34 43.23 42.1 42 42.1 55.76 56.19 56.22 55.7 55.7 55.9
13/04/2022 05:53:37 43.94 43.45 43.45 42.1 42 42.1 55.85 56.04 56.22 55.7 55.7 55.9
13/04/2022 05:53:38 42.43 43.4 43.45 42.1 42 42.1 55.8 56.19 56.22 55.7 55.7 55.9
13/04/2022 05:53:39 41.95 43.11 43.45 42.1 42 42.1 55.48 55.75 56.22 55.7 55.7 55.9
13/04/2022 05:53:40 40.25 42.98 43.45 42.1 42 42.1 55.3 55.82 56.19 55.7 55.7 55.9
13/04/2022 05:53:41 42.62 42.31 43.45 42.1 42 42.1 56.21 56.05 56.19 55.7 55.7 55.9
13/04/2022 05:53:42 42.92 42.87 43.45 42.1 42 42.1 55.5 55.95 56.19 55.7 55.7 55.9
13/04/2022 05:53:43 43.44 43.69 43.69 42.1 42 42.1 55.77 55.96 56.19 55.7 55.7 55.9
13/04/2022 05:53:44 43.36 43.69 43.69 42.1 42 42.1 54.98 55.77 56.19 55.7 55.7 55.9
13/04/2022 05:53:45 40.16 43.24 43.69 42.1 42 42.1 55.6 55.76 56.19 55.7 55.7 55.9
13/04/2022 05:53:46 43.45 42.87 43.69 42.1 42 42.1 56.25 56.08 56.19 55.7 55.7 55.9
13/04/2022 05:53:47 42.73 43.18 43.69 42.1 42 42.1 55.57 55.9 56.19 55.7 55.7 55.9
13/04/2022 05:53:48 41.82 43.14 43.69 42.1 42 42.1 55.8 56 56.19 55.7 55.7 55.9
13/04/2022 05:53:49 41.28 42.32 43.69 42.1 42 42.1 55.65 55.83 56.19 55.7 55.7 55.9
13/04/2022 05:53:50 43.05 43.14 43.69 42.1 42 42.1 56.01 56.09 56.19 55.7 55.7 55.9
13/04/2022 05:53:51 40.59 43.01 43.69 42.1 42 42.1 55.07 56.01 56.19 55.7 55.7 55.9
13/04/2022 05:53:52 42.87 42.68 43.69 42.1 42 42.1 55.61 55.64 56.19 55.7 55.7 55.9
13/04/2022 05:53:53 42.6 43 43.69 42.1 42 42.1 55.94 55.91 56.19 55.7 55.7 55.9
13/04/2022 05:53:54 42.29 42.82 43.69 42.1 42 42.1 56.15 56.18 56.19 55.7 55.7 55.9
13/04/2022 05:53:55 39.58 42.49 43.69 42.1 42 42.1 55.35 56.24 56.24 55.7 55.7 55.9
13/04/2022 05:53:56 41.42 41.61 43.69 42.1 42 42.1 55.29 55.6 56.24 55.7 55.7 55.9
13/04/2022 05:53:57 41.79 42.27 43.69 42.1 42 42.1 56.25 56.11 56.24 55.7 55.7 55.9
13/04/2022 05:53:58 41.47 42.35 43.69 42.1 42 42.1 56.19 56.32 56.32 55.7 55.7 55.9
13/04/2022 05:53:59 43.73 43.37 43.69 42.1 42 42.1 55.46 56.02 56.32 55.7 55.7 55.9
13/04/2022 05:54:00 41.3 43.36 43.69 42.1 42 42.1 55.28 55.7 56.32 55.7 55.7 55.9
13/04/2022 05:54:01 41.72 42.81 43.69 42.1 42 42.1 55.61 55.86 56.32 55.7 55.7 55.9
13/04/2022 05:54:02 42.74 42.75 43.69 42.1 42 42.1 55.69 55.64 56.32 55.7 55.7 55.9
13/04/2022 05:54:03 43.31 43.4 43.69 42.1 42 42.1 55.68 55.77 56.32 55.7 55.7 55.9
13/04/2022 05:54:04 40.47 43.37 43.69 42.1 42 42.1 55.37 55.9 56.32 55.7 55.7 55.9
13/04/2022 05:54:05 42 42.45 43.69 42.1 42 42.1 55.69 55.68 56.32 55.7 55.7 55.9
13/04/2022 05:54:06 41.69 42.43 43.69 42.1 42 42.1 55.15 55.68 56.32 55.7 55.7 55.9
13/04/2022 05:54:07 39.8 41.94 43.69 42.1 42 42.1 55.61 55.72 56.32 55.7 55.7 55.9
13/04/2022 05:54:08 42.72 42.31 43.69 42.1 42 42.1 56.3 56.32 56.32 55.7 55.7 55.9
13/04/2022 05:54:09 41.16 42.43 43.69 42.1 42 42.1 55.52 55.91 56.32 55.7 55.7 55.9
13/04/2022 05:54:10 43.16 42.94 43.69 42.1 42 42.1 55.7 55.88 56.32 55.7 55.7 55.9
13/04/2022 05:54:11 42.45 43.36 43.69 42.1 42 42.1 55.89 56.08 56.32 55.7 55.7 55.9
13/04/2022 05:54:12 41.01 42.61 43.69 42.1 42 42.1 55.6 56.05 56.32 55.7 55.7 55.9
13/04/2022 05:54:13 41.98 42.76 43.69 42 42 42.1 55.48 55.82 56.32 55.7 55.7 55.9
13/04/2022 05:54:14 42.98 42.88 43.4 42 42 42.1 55.56 55.81 56.32 55.7 55.7 55.9
13/04/2022 05:54:15 42 43.16 43.4 42.1 42 42.1 55.92 55.91 56.32 55.7 55.7 55.9
13/04/2022 05:54:16 40.59 42.2 43.4 42.1 42 42.1 54.8 55.83 56.32 55.7 55.7 55.9
13/04/2022 05:54:17 41.65 41.86 43.4 42.1 42 42.1 55.68 55.77 56.32 55.7 55.7 55.9
13/04/2022 05:54:18 41.09 42.42 43.4 42 42 42.1 55.63 55.87 56.32 55.7 55.7 55.9
13/04/2022 05:54:19 42.03 42.15 43.4 42 42 42.1 55.31 55.82 56.32 55.7 55.7 55.9
13/04/2022 05:54:20 41.35 42.93 43.4 42 42 42.1 55.25 55.58 56.32 55.7 55.7 55.9
13/04/2022 05:54:21 40.85 41.71 43.4 42 42 42.1 54.88 55.2 56.32 55.7 55.7 55.9
13/04/2022 05:54:22 43.05 42.88 43.4 42 42 42.1 55.79 55.56 56.32 55.7 55.7 55.9
13/04/2022 05:54:23 43.25 43.37 43.4 42 42 42.1 55.42 55.64 56.32 55.7 55.7 55.9
13/04/2022 05:54:24 43.06 43.14 43.4 42 42 42.1 56.28 56.05 56.32 55.7 55.7 55.9
13/04/2022 05:54:25 42.76 43.79 43.79 42 42 42.1 55.3 56.04 56.32 55.7 55.7 55.9
13/04/2022 05:54:26 42.31 43.33 43.79 42 42 42.1 55.66 55.84 56.32 55.7 55.7 55.9
13/04/2022 05:54:27 42.65 43 43.79 42 42 42.1 55.19 55.6 56.32 55.7 55.7 55.9
13/04/2022 05:54:28 40.22 42.96 43.79 42 42 42.1 55.51 55.65 56.32 55.7 55.7 55.9
13/04/2022 05:54:29 41.11 41.86 43.79 42 42 42.1 55.64 55.88 56.32 55.7 55.7 55.9
13/04/2022 05:54:30 41.61 42.15 43.79 42 42 42.1 55.35 55.59 56.32 55.7 55.7 55.9
13/04/2022 05:54:31 40.27 41.35 43.79 42 42 42.1 54.86 55.58 56.32 55.7 55.7 55.9
13/04/2022 05:54:32 42.73 42.39 43.79 42 42 42.1 56.14 55.91 56.32 55.7 55.7 55.9
13/04/2022 05:54:33 43.25 43.29 43.79 42 42 42.1 55.66 55.94 56.32 55.7 55.7 55.9
13/04/2022 05:54:34 41.75 43.3 43.79 42 42 42.1 55.78 55.91 56.32 55.7 55.7 55.9
13/04/2022 05:54:35 41.77 42.55 43.79 42 42 42.1 55.87 56.03 56.32 55.7 55.7 55.9
13/04/2022 05:54:36 42.43 42.66 43.79 42 42 42.1 55.62 55.89 56.32 55.7 55.7 55.9
13/04/2022 05:54:37 42.28 42.67 43.79 42 42 42.1 56.34 56.3 56.32 55.7 55.7 55.9
13/04/2022 05:54:38 41.08 42.86 43.79 42 42 42.1 55.34 56.2 56.3 55.7 55.7 55.9
13/04/2022 05:54:39 43.1 42.67 43.79 42 42 42.1 56.19 56.17 56.3 55.7 55.7 55.9
13/04/2022 05:54:40 42.97 43.32 43.79 42 42 42.1 55.57 55.95 56.3 55.7 55.7 55.9
13/04/2022 05:54:41 42.93 43.63 43.79 42 42 42.1 56.02 55.98 56.3 55.7 55.7 55.9
13/04/2022 05:54:42 41.29 42.99 43.79 42 42 42.1 55.37 56.19 56.3 55.7 55.7 55.9
13/04/2022 05:54:43 41.51 42.88 43.79 42 42 42.1 56.06 56.01 56.3 55.7 55.7 55.9
13/04/2022 05:54:44 41.49 41.73 43.79 42 42 42.1 56.13 56.11 56.3 55.7 55.7 55.9
13/04/2022 05:54:45 41.37 42.03 43.79 42 42 42.1 55.79 56.16 56.3 55.7 55.7 55.9
13/04/2022 05:54:46 41.77 42.01 43.79 42 42 42.1 55.31 56.01 56.3 55.7 55.7 55.9
13/04/2022 05:54:47 43.21 43.49 43.79 42 42 42.1 56.02 55.93 56.3 55.7 55.7 55.9
13/04/2022 05:54:48 42.44 43.21 43.79 42 42 42.1 55.27 55.83 56.3 55.7 55.7 55.9
13/04/2022 05:54:49 38.73 42.08 43.79 42 42 42.1 54.94 55.57 56.3 55.7 55.7 55.9
13/04/2022 05:54:50 43.07 42.46 43.79 42 42 42.1 55.36 55.48 56.3 55.7 55.7 55.9
13/04/2022 05:54:51 43.07 43.04 43.79 42 42 42.1 55.25 55.4 56.3 55.7 55.7 55.9
13/04/2022 05:54:52 40.38 43.01 43.79 42 42 42.1 55.57 55.57 56.3 55.7 55.7 55.9
13/04/2022 05:54:53 41.55 42.47 43.79 42 42 42.1 55.61 55.67 56.3 55.7 55.7 55.9
13/04/2022 05:54:54 44.15 43.35 43.79 42 42 42.1 55.82 55.86 56.3 55.7 55.7 55.9
13/04/2022 05:54:55 42.7 43.41 43.63 42 42 42.1 56.35 56.27 56.3 55.7 55.7 55.9
13/04/2022 05:54:56 42.41 43.7 43.7 42 42 42.1 55.45 56.19 56.3 55.7 55.7 55.9
13/04/2022 05:54:57 41.16 42.81 43.7 42 42 42.1 55.53 55.73 56.3 55.7 55.7 55.9
13/04/2022 05:54:58 42.68 42.57 43.7 42 42 42.1 55.68 55.89 56.3 55.7 55.7 55.9
13/04/2022 05:54:59 42.99 42.88 43.7 42 42 42.1 55.65 56 56.3 55.7 55.7 55.9
13/04/2022 05:55:00 43.42 43.54 43.7 42 42 42.1 55.69 55.73 56.3 55.7 55.7 55.9
13/04/2022 05:55:01 42.01 43.57 43.7 42 42 42.1 55.75 55.9 56.3 55.7 55.7 55.9
13/04/2022 05:55:02 40.44 43.19 43.7 42 42 42.1 56.11 56.21 56.3 55.7 55.7 55.9
13/04/2022 05:55:03 41.52 42.24 43.7 42 42 42.1 55.83 56.04 56.3 55.7 55.7 55.9
13/04/2022 05:55:04 40.31 42.07 43.7 42 42 42.1 55.31 55.94 56.3 55.7 55.7 55.9
13/04/2022 05:55:05 41.7 41.87 43.7 42 42 42.1 55.9 55.94 56.3 55.7 55.7 55.9
13/04/2022 05:55:06 41.8 41.73 43.7 42 42 42.1 56.09 56.06 56.3 55.7 55.7 55.9
13/04/2022 05:55:07 42.02 42.77 43.7 42 42 42.1 55.46 56.07 56.27 55.7 55.7 55.9
13/04/2022 05:55:08 42.07 42.14 43.7 42 42 42.1 55.95 56 56.27 55.7 55.7 55.9
13/04/2022 05:55:09 42.29 42.63 43.7 42 42 42.1 55.24 55.99 56.27 55.7 55.7 55.9
13/04/2022 05:55:10 41.57 43.14 43.7 42 42 42.1 55.98 55.92 56.27 55.7 55.7 55.9
13/04/2022 05:55:11 38.45 41.87 43.7 42 42 42.1 55.74 55.98 56.27 55.7 55.7 55.9
13/04/2022 05:55:12 41.66 41.48 43.7 42 42 42.1 55.37 55.84 56.27 55.7 55.7 55.9
13/04/2022 05:55:13 42.39 42.52 43.7 42 42 42.1 55.62 55.79 56.27 55.7 55.7 55.9
13/04/2022 05:55:14 42.62 42.51 43.7 42 42 42.1 55.5 55.68 56.27 55.7 55.7 55.9
13/04/2022 05:55:15 39.45 42.46 43.7 42 42 42.1 55.82 55.96 56.27 55.7 55.7 55.9
13/04/2022 05:55:16 43.48 42.78 43.7 42 42 42.1 55.38 55.65 56.27 55.7 55.7 55.9
13/04/2022 05:55:17 42.75 43.63 43.7 42 42 42.1 55.78 55.95 56.27 55.7 55.7 55.9
13/04/2022 05:55:18 43.23 43.21 43.7 42 42 42.1 55.91 56.07 56.27 55.7 55.7 55.9
13/04/2022 05:55:19 36.23 43.23 43.7 42 42 42.1 55.06 55.85 56.27 55.7 55.7 55.9
13/04/2022 05:55:20 41.23 42 43.7 42 42 42.1 54.93 55.44 56.27 55.7 55.7 55.9
13/04/2022 05:55:21 43.19 42.48 43.7 42 42 42.1 55.78 55.61 56.27 55.7 55.7 55.9
13/04/2022 05:55:22 41.46 43.55 43.7 42 42 42.1 55.27 55.77 56.27 55.7 55.7 55.9
13/04/2022 05:55:23 42.63 42.8 43.7 42 42 42.1 55.32 55.39 56.27 55.7 55.7 55.9
13/04/2022 05:55:24 43.13 43.2 43.7 42 42 42.1 55.41 55.58 56.27 55.7 55.7 55.9
13/04/2022 05:55:25 40.22 43.17 43.7 42 42 42.1 54.95 55.41 56.21 55.7 55.7 55.9
13/04/2022 05:55:26 42.33 43.14 43.63 42 42 42.1 55.49 55.48 56.21 55.7 55.7 55.9
13/04/2022 05:55:27 41.24 42.25 43.63 42 42 42.1 55.28 55.45 56.21 55.7 55.7 55.9
13/04/2022 05:55:28 43.28 43.34 43.63 42 42 42.1 54.97 55.54 56.21 55.7 55.7 55.9
13/04/2022 05:55:29 41.83 42.61 43.63 42 42 42.1 56.05 55.96 56.21 55.7 55.7 55.9
13/04/2022 05:55:30 42.01 43.13 43.63 42 42 42.1 55.88 55.91 56.21 55.7 55.7 55.9
13/04/2022 05:55:31 39.29 41.98 43.63 42 42 42.1 55.51 55.79 56.21 55.7 55.7 55.9
13/04/2022 05:55:32 41.46 41.71 43.63 42 42 42.1 55.27 55.83 56.07 55.7 55.7 55.9
13/04/2022 05:55:33 42.26 42.36 43.63 42 42 42.1 55.38 55.62 56.07 55.7 55.7 55.9
13/04/2022 05:55:34 42.78 42.71 43.63 42 42 42.1 56.02 55.8 56.07 55.7 55.7 55.9
13/04/2022 05:55:35 42.48 43.42 43.63 42 42 42.1 55.47 55.83 56.07 55.7 55.7 55.9
13/04/2022 05:55:36 41.87 42.4 43.63 42 42 42.1 55.63 55.82 56.07 55.7 55.7 55.9
13/04/2022 05:55:37 41.44 42.95 43.63 42 42 42.1 55.82 56.24 56.24 55.7 55.7 55.9
13/04/2022 05:55:38 40.55 41.94 43.63 42 42 42.1 55.8 55.86 56.24 55.7 55.7 55.9
13/04/2022 05:55:39 39.38 41.38 43.63 42 42 42.1 55.96 56.11 56.24 55.7 55.7 55.9
13/04/2022 05:55:40 41.8 41.68 43.63 42 42 42.1 54.87 55.97 56.24 55.7 55.7 55.9
13/04/2022 05:55:41 37.71 41.29 43.63 42 42 42.1 55.47 55.46 56.24 55.7 55.7 55.9
13/04/2022 05:55:42 41.88 42.12 43.63 42 42 42.1 55.8 55.82 56.24 55.7 55.7 55.9
13/04/2022 05:55:43 42.65 42.37 43.63 42 42 42.1 55.73 56 56.24 55.7 55.7 55.9
13/04/2022 05:55:44 41.91 42.43 43.63 42 42 42.1 55.12 55.82 56.24 55.7 55.7 55.9
13/04/2022 05:55:45 43.07 43 43.63 42 42 42.1 56.21 56.09 56.24 55.7 55.7 55.9
13/04/2022 05:55:46 41.06 42.92 43.63 42 42 42.1 55.62 55.93 56.24 55.7 55.7 55.9
13/04/2022 05:55:47 38.36 42.1 43.55 41.9 42 42.1 55.43 55.82 56.24 55.6 55.7 55.9
13/04/2022 05:55:48 41.33 41.43 43.55 41.9 42 42.1 55.47 55.65 56.24 55.6 55.7 55.9
13/04/2022 05:55:49 42.61 42.63 43.55 41.9 42 42.1 54.84 55.66 56.24 55.6 55.7 55.9
13/04/2022 05:55:50 43.64 43.4 43.55 41.9 42 42.1 56.03 55.86 56.24 55.6 55.7 55.9
13/04/2022 05:55:51 39.65 43.37 43.55 41.9 42 42.1 56 56.18 56.24 55.6 55.7 55.9
13/04/2022 05:55:52 42.27 42.52 43.42 41.9 42 42.1 55.36 56.04 56.24 55.6 55.7 55.9
13/04/2022 05:55:53 41.92 42.49 43.42 41.9 42 42.1 55.23 55.66 56.24 55.6 55.7 55.9
13/04/2022 05:55:54 43.19 42.91 43.42 41.9 42 42.1 55.09 55.51 56.24 55.6 55.7 55.9
13/04/2022 05:55:55 40.67 43.07 43.42 41.9 42 42.1 55.62 55.67 56.24 55.6 55.7 55.9
13/04/2022 05:55:56 41.7 42.21 43.42 41.9 42 42.1 54.89 55.51 56.24 55.6 55.7 55.9
13/04/2022 05:55:57 41.95 42.44 43.42 41.9 42 42.1 55.76 55.68 56.24 55.6 55.7 55.9
13/04/2022 05:55:58 39.72 41.94 43.42 41.9 42 42.1 55.48 55.75 56.24 55.6 55.7 55.9
13/04/2022 05:55:59 40.74 41.5 43.42 41.9 42 42.1 55.58 55.77 56.24 55.6 55.7 55.9
13/04/2022 05:56:00 39.94 41.41 43.42 41.9 42 42.1 55.57 55.7 56.24 55.6 55.7 55.9
13/04/2022 05:56:01 43.11 42.47 43.42 41.9 42 42.1 55.94 55.89 56.24 55.6 55.7 55.9
13/04/2022 05:56:02 42.23 42.77 43.42 41.9 42 42.1 55.38 55.95 56.24 55.6 55.7 55.9
13/04/2022 05:56:03 43.19 43.14 43.42 41.9 42 42.1 55.55 55.7 56.24 55.6 55.7 55.9
13/04/2022 05:56:04 41.96 43.24 43.42 41.9 42 42.1 55.61 55.77 56.24 55.6 55.7 55.9
13/04/2022 05:56:05 42.1 42.86 43.4 41.9 42 42.1 55.23 55.68 56.24 55.6 55.7 55.9
13/04/2022 05:56:06 40.18 43.1 43.4 41.9 42 42.1 55.32 55.5 56.24 55.6 55.7 55.9
13/04/2022 05:56:07 42 41.9 43.4 41.9 42 42.1 55.24 55.54 56.18 55.6 55.7 55.9
13/04/2022 05:56:08 42.07 42.48 43.4 41.9 42 42.1 55.06 55.28 56.18 55.6 55.7 55.9
13/04/2022 05:56:09 42.46 42.79 43.4 41.9 42 42.1 55.59 55.57 56.18 55.6 55.7 55.9
13/04/2022 05:56:10 43.06 42.92 43.4 41.9 42 42.1 55.66 55.8 56.18 55.6 55.7 55.9
13/04/2022 05:56:11 42.26 43.13 43.4 41.9 42 42.1 55.67 55.91 56.18 55.6 55.7 55.9
13/04/2022 05:56:12 40.5 42.77 43.4 41.9 42 42.1 55.76 55.83 56.18 55.6 55.7 55.9
13/04/2022 05:56:13 39.86 41.7 43.4 41.9 42 42.1 55.21 55.88 56.18 55.6 55.7 55.9
13/04/2022 05:56:14 42.27 42.33 43.4 41.9 42 42.1 55.16 55.41 56.18 55.6 55.7 55.9
13/04/2022 05:56:15 39.85 42.93 43.4 41.9 42 42.1 55.66 55.78 56.18 55.6 55.7 55.9
13/04/2022 05:56:16 42.49 42.25 43.4 41.9 42 42.1 55.52 55.71 56.18 55.6 55.7 55.9
13/04/2022 05:56:17 43.82 43.5 43.5 41.9 42 42.1 55.46 55.61 56.18 55.6 55.7 55.9
13/04/2022 05:56:18 41.46 43.34 43.5 41.9 42 42.1 55.11 55.55 56.18 55.6 55.7 55.9
13/04/2022 05:56:19 40.23 42.29 43.5 41.9 42 42.1 55.79 55.64 56.18 55.6 55.7 55.9
13/04/2022 05:56:20 44.38 43.54 43.54 41.9 42 42.1 55.67 55.73 56.18 55.6 55.7 55.9
13/04/2022 05:56:21 43.06 43.72 43.72 41.9 42 42.1 56.28 56.3 56.3 55.6 55.7 55.9
13/04/2022 05:56:22 42.22 43.63 43.72 41.9 42 42.1 55.97 56.08 56.3 55.6 55.7 55.9
13/04/2022 05:56:23 42.14 43.41 43.72 41.9 42 42.1 55.33 56.08 56.3 55.6 55.7 55.9
13/04/2022 05:56:24 39.89 42.02 43.72 41.9 42 42.1 55.24 55.74 56.3 55.6 55.7 55.9
13/04/2022 05:56:25 42.3 42.62 43.72 41.9 42 42.1 56.05 55.91 56.3 55.6 55.7 55.9
13/04/2022 05:56:26 41.87 42.83 43.72 41.9 42 42.1 55.34 55.86 56.3 55.6 55.7 55.9
13/04/2022 05:56:27 41.24 42.12 43.72 41.9 42 42.1 55.44 55.71 56.3 55.6 55.7 55.9
13/04/2022 05:56:28 41.63 41.96 43.72 41.9 42 42.1 55.72 55.69 56.3 55.6 55.7 55.9
13/04/2022 05:56:29 42.86 42.92 43.72 41.9 42 42.1 55.42 55.73 56.3 55.6 55.7 55.9
13/04/2022 05:56:30 38.75 43.19 43.72 41.9 42 42.1 54.99 55.6 56.3 55.6 55.7 55.9
13/04/2022 05:56:31 42.17 42.61 43.72 41.9 42 42.1 55.44 55.45 56.3 55.6 55.7 55.9
13/04/2022 05:56:32 43.68 43.44 43.72 41.9 42 42.1 55.57 55.62 56.3 55.6 55.7 55.9
13/04/2022 05:56:33 42.24 43.28 43.72 41.9 42 42.1 55.88 55.92 56.3 55.6 55.7 55.9
13/04/2022 05:56:34 43.22 43.5 43.72 41.9 42 42.1 55.91 55.95 56.3 55.6 55.7 55.9
13/04/2022 05:56:35 41.54 43.08 43.72 41.9 42 42.1 55.7 55.96 56.3 55.6 55.7 55.9
13/04/2022 05:56:36 42.49 42.92 43.72 41.9 42 42.1 55.87 56.01 56.3 55.6 55.7 55.9
13/04/2022 05:56:37 41.57 43.12 43.72 41.9 42 42.1 55.79 56.06 56.3 55.6 55.7 55.9
13/04/2022 05:56:38 40.44 41.55 43.72 41.9 42 42.1 55.7 55.92 56.3 55.6 55.7 55.9
13/04/2022 05:56:39 39.6 42.14 43.72 41.9 42 42.1 55.53 55.91 56.3 55.6 55.7 55.9
13/04/2022 05:56:40 41.08 41.42 43.72 41.9 42 42.1 55.32 55.99 56.3 55.6 55.7 55.9
13/04/2022 05:56:41 43.67 42.85 43.72 42 42 42.1 56.12 55.93 56.3 55.6 55.7 55.9
13/04/2022 05:56:42 42.3 43.02 43.72 42 42 42.1 56.3 56.22 56.3 55.6 55.7 55.9
13/04/2022 05:56:43 41.44 42.87 43.72 41.9 42 42.1 55.65 56.21 56.3 55.6 55.7 55.9
13/04/2022 05:56:44 42.74 42.4 43.72 41.9 42 42.1 55.37 55.87 56.3 55.6 55.7 55.9
13/04/2022 05:56:45 43.16 43.12 43.72 41.9 42 42.1 56.1 55.97 56.3 55.6 55.7 55.9
13/04/2022 05:56:46 40.85 43.26 43.72 41.9 42 42.1 56.35 56.4 56.4 55.6 55.7 55.9
13/04/2022 05:56:47 40.91 42.61 43.72 41.9 42 42.1 55.64 56.3 56.4 55.6 55.7 55.9
13/04/2022 05:56:48 43 42.35 43.72 41.9 42 42.1 56.01 56.01 56.4 55.6 55.7 55.9
13/04/2022 05:56:49 40.49 42.8 43.72 41.9 42 42.1 55.83 56 56.4 55.6 55.7 55.9
13/04/2022 05:56:50 43.43 43.12 43.72 41.9 42 42.1 55.86 56.04 56.4 55.6 55.7 55.9
13/04/2022 05:56:51 41.71 43.15 43.63 41.9 42 42.1 55.31 56.1 56.4 55.6 55.7 55.9
13/04/2022 05:56:52 40.51 42.26 43.5 41.9 42 42.1 55.34 55.59 56.4 55.6 55.7 55.9
13/04/2022 05:56:53 42.66 42.35 43.5 42 42 42.1 55.47 55.6 56.4 55.6 55.7 55.9
13/04/2022 05:56:54 43.36 43.3 43.5 42 42 42.1 55.33 55.61 56.4 55.6 55.7 55.9
13/04/2022 05:56:55 42.32 43.34 43.5 42 42 42.1 56.34 56.16 56.4 55.6 55.7 55.9
13/04/2022 05:56:56 41.24 42.55 43.5 41.9 42 42.1 55.73 56.41 56.41 55.6 55.7 55.9
13/04/2022 05:56:57 43.63 43.07 43.5 42 42 42.1 56.31 56.21 56.41 55.6 55.7 55.9
13/04/2022 05:56:58 41.81 43.39 43.5 42 42 42.1 55.44 56.36 56.41 55.6 55.7 55.9
13/04/2022 05:56:59 44.33 43.84 43.84 42 42 42.1 55.5 55.72 56.41 55.6 55.7 55.9
13/04/2022 05:57:00 42.85 43.88 43.88 42 42 42.1 55.92 55.96 56.41 55.6 55.7 55.9
13/04/2022 05:57:01 40.17 43.2 43.88 42 42 42.1 56.09 56.16 56.41 55.6 55.7 55.9
13/04/2022 05:57:02 42.98 42.68 43.88 42 42 42.1 55.85 56.12 56.41 55.6 55.7 55.9
13/04/2022 05:57:03 41.38 42.81 43.88 42 42 42.1 56.23 56.12 56.41 55.6 55.7 55.9
13/04/2022 05:57:04 42.14 43.36 43.88 42 42 42.1 55.28 56.18 56.41 55.6 55.7 55.9
13/04/2022 05:57:05 40.93 43.24 43.88 42 42 42.1 56.29 56.15 56.41 55.6 55.7 55.9
13/04/2022 05:57:06 40.65 41.5 43.88 42 42 42.1 55.83 56.18 56.41 55.6 55.7 55.9
13/04/2022 05:57:07 41.86 41.83 43.88 42 42 42.1 55.29 55.93 56.41 55.6 55.7 55.9
13/04/2022 05:57:08 42.03 42.18 43.88 42 42 42.1 55.35 55.97 56.41 55.6 55.7 55.9
13/04/2022 05:57:09 40.95 41.97 43.88 42 42 42.1 55.16 55.52 56.41 55.6 55.7 55.9
13/04/2022 05:57:10 40.88 42.01 43.88 42 42 42.1 55.08 55.45 56.41 55.6 55.7 55.9
13/04/2022 05:57:11 41.38 41.69 43.88 42 42 42.1 55.91 55.72 56.41 55.6 55.7 55.9
13/04/2022 05:57:12 42.6 42.77 43.88 42 42 42.1 56.3 56.2 56.41 55.6 55.7 55.9
13/04/2022 05:57:13 43.09 43.71 43.88 42 42 42.1 55.61 56.18 56.41 55.6 55.7 55.9
13/04/2022 05:57:14 43.46 43.71 43.88 42 42 42.1 55.5 55.78 56.41 55.6 55.7 55.9
13/04/2022 05:57:15 39.88 43.24 43.88 42 42 42.1 55.93 56.01 56.41 55.6 55.7 55.9
13/04/2022 05:57:16 42.36 42.43 43.88 42 42 42.1 55.9 56.02 56.41 55.6 55.7 55.9
13/04/2022 05:57:17 40.42 43.06 43.88 42 42 42.1 55 55.96 56.41 55.6 55.7 55.9
13/04/2022 05:57:18 41.01 41.3 43.88 42 42 42.1 55 55.4 56.41 55.6 55.7 55.9
13/04/2022 05:57:19 42.88 42.72 43.88 42 42 42.1 55.82 55.8 56.41 55.6 55.7 55.9
13/04/2022 05:57:20 42.9 43.04 43.88 42 42 42.1 55.79 55.94 56.41 55.6 55.7 55.9
13/04/2022 05:57:21 39.36 42.68 43.88 42 42 42.1 55.12 55.88 56.41 55.6 55.7 55.9
13/04/2022 05:57:22 43.84 43.16 43.88 42 42 42.1 55.58 55.61 56.41 55.6 55.7 55.9
13/04/2022 05:57:23 41.43 43.27 43.88 42 42 42.1 55.41 55.77 56.41 55.6 55.7 55.9
13/04/2022 05:57:24 41.89 42.29 43.88 42 42 42.1 55.31 55.53 56.41 55.6 55.7 55.9
13/04/2022 05:57:25 43.84 43.66 43.88 42 42 42.1 55.64 55.82 56.41 55.6 55.7 55.9
13/04/2022 05:57:26 43.63 44.13 44.13 42 42 42.1 56.43 56.41 56.41 55.6 55.7 55.9
13/04/2022 05:57:27 40.77 43.29 44.13 42 42 42.1 56.47 56.33 56.41 55.6 55.7 55.9
13/04/2022 05:57:28 43.01 42.86 44.13 42 42 42.1 56.13 56.42 56.42 55.6 55.7 55.9
13/04/2022 05:57:29 41.79 42.52 44.13 42 42 42.1 55.45 56.19 56.42 55.6 55.7 55.9
13/04/2022 05:57:30 40.13 42.58 44.13 42 42 42.1 55.22 55.87 56.42 55.6 55.7 55.9
13/04/2022 05:57:31 43.19 42.98 44.13 42 42 42.1 56.19 56.12 56.42 55.6 55.7 55.9
13/04/2022 05:57:32 43.77 43.54 44.13 42 42 42.1 55.78 56.06 56.42 55.6 55.7 55.9
13/04/2022 05:57:33 43.07 43.86 44.13 42 42 42.1 54.89 55.88 56.42 55.6 55.7 55.9
13/04/2022 05:57:34 41.02 43.18 44.13 42 42 42.1 55.5 55.48 56.42 55.6 55.7 55.9
13/04/2022 05:57:35 37.87 42.16 44.13 42 42 42.1 55.85 55.81 56.42 55.6 55.7 55.9
13/04/2022 05:57:36 41.69 41.6 44.13 42 42 42.1 55.77 56.05 56.42 55.6 55.7 55.9
13/04/2022 05:57:37 43.11 42.69 44.13 42 42 42.1 55.99 56.08 56.42 55.6 55.7 55.9
13/04/2022 05:57:38 42.63 43.05 44.13 42 42 42.1 55.04 56.06 56.42 55.6 55.7 55.9
13/04/2022 05:57:39 44.17 43.72 44.13 42 42 42.1 55.32 55.57 56.42 55.6 55.7 55.9
13/04/2022 05:57:40 43.13 43.69 44.13 42 42 42.1 55.44 55.51 56.42 55.6 55.7 55.9
13/04/2022 05:57:41 41.54 43.38 44.13 42 42 42.1 55.19 55.46 56.42 55.6 55.7 55.9
13/04/2022 05:57:42 41.64 43.1 44.13 42 42 42.1 55.78 55.81 56.42 55.6 55.7 55.9
13/04/2022 05:57:43 42.81 42.91 44.13 42 42 42.1 56.28 56.29 56.42 55.6 55.7 55.9
13/04/2022 05:57:44 40.1 43.03 44.13 42 42 42.1 54.85 55.97 56.42 55.6 55.7 55.9
13/04/2022 05:57:45 42.67 42.65 44.13 42 42 42.1 56.31 56.15 56.42 55.6 55.7 55.9
13/04/2022 05:57:46 40.35 42.79 44.13 42 42 42.1 56.33 56.25 56.42 55.6 55.7 55.9
13/04/2022 05:57:47 40.95 41.31 44.13 42 42 42.1 55.52 56.16 56.42 55.6 55.7 55.9
13/04/2022 05:57:48 43.44 42.87 44.13 42 42 42.1 56.04 56.2 56.42 55.6 55.7 55.9
13/04/2022 05:57:49 42.94 43.4 44.13 42 42 42.1 55.72 56.06 56.42 55.6 55.7 55.9
13/04/2022 05:57:50 41.12 43.21 44.13 42 42 42.1 55.28 55.83 56.42 55.6 55.7 55.9
13/04/2022 05:57:51 42.31 42.62 44.13 42 42 42.1 55.31 55.7 56.42 55.6 55.7 55.9
13/04/2022 05:57:52 39.1 43 44.13 42 42 42.1 55.98 55.92 56.42 55.6 55.7 55.9
13/04/2022 05:57:53 42.19 41.89 44.13 42 42 42.1 56.26 56.27 56.42 55.6 55.7 55.9
13/04/2022 05:57:54 43.85 43.35 44.13 42 42 42.1 56.54 56.64 56.64 55.6 55.7 55.9
13/04/2022 05:57:55 41.25 43.14 44.13 42 42 42.1 55.69 56.42 56.64 55.6 55.7 55.9
13/04/2022 05:57:56 42.94 43.28 43.86 42 42 42.1 55.92 56.06 56.64 55.6 55.7 55.9
13/04/2022 05:57:57 40.16 42.44 43.86 42 42 42.1 56.52 56.48 56.64 55.6 55.7 55.9
13/04/2022 05:57:58 42.81 42.42 43.86 42 42 42.1 56.24 56.47 56.64 55.6 55.7 55.9
13/04/2022 05:57:59 40.76 42.71 43.86 42 42 42.1 55.74 56.52 56.64 55.6 55.7 55.9
13/04/2022 05:58:00 42.54 42.73 43.86 42 42 42.1 55.66 56.15 56.64 55.6 55.7 55.9
13/04/2022 05:58:01 42.43 42.83 43.86 42 42 42.1 55.28 55.96 56.64 55.6 55.7 55.9
13/04/2022 05:58:02 42.06 42.87 43.86 42 42 42.1 56.66 56.26 56.64 55.6 55.7 55.9
13/04/2022 05:58:03 42.43 42.87 43.72 42 42 42.1 56.95 56.73 56.73 55.6 55.7 55.9
13/04/2022 05:58:04 42.05 42.78 43.72 42 42 42.1 58.83 58.42 58.42 55.7 55.7 55.9
13/04/2022 05:58:05 42.25 43.02 43.72 42 42 42.1 56.11 58.24 58.42 55.7 55.7 55.9
13/04/2022 05:58:06 40.3 42.2 43.72 42 42 42.1 56.68 57.14 58.42 55.7 55.7 55.9
13/04/2022 05:58:07 42.21 42.16 43.72 42 42 42.1 55.64 56.77 58.42 55.7 55.7 55.9
13/04/2022 05:58:08 41.67 43.03 43.72 42 42 42.1 56.1 56.23 58.42 55.7 55.7 55.9
13/04/2022 05:58:09 42.34 42.54 43.69 42 42 42.1 55.34 56.2 58.42 55.7 55.7 55.9
13/04/2022 05:58:10 41.56 42.3 43.4 42 42 42.1 55.62 55.82 58.42 55.7 55.7 55.9
13/04/2022 05:58:11 40.28 42.78 43.4 42 42 42.1 55.79 55.84 58.42 55.7 55.7 55.9
13/04/2022 05:58:12 41.75 41.93 43.4 42 42 42.1 55.74 56.03 58.42 55.7 55.7 55.9
13/04/2022 05:58:13 42.55 42.9 43.4 42 42 42.1 56.64 56.49 58.42 55.7 55.7 55.9
13/04/2022 05:58:14 42.92 43.07 43.4 42 42 42.1 55.57 56.23 58.42 55.7 55.7 55.9
13/04/2022 05:58:15 43.32 43.33 43.4 42 42 42.1 56.06 56.1 58.42 55.7 55.7 55.9
13/04/2022 05:58:16 41.11 43.53 43.53 42 42 42.1 55.58 55.94 58.42 55.7 55.7 55.9
13/04/2022 05:58:17 42.87 42.87 43.53 42 42 42.1 56.18 56.02 58.42 55.7 55.7 55.9
13/04/2022 05:58:18 41.36 43.05 43.53 42 42 42.1 56.39 56.34 58.42 55.7 55.7 55.9
13/04/2022 05:58:19 43.12 42.89 43.53 42 42 42.1 55.58 56.38 58.42 55.7 55.7 55.9
13/04/2022 05:58:20 42.22 42.83 43.53 42 42 42.1 55.25 55.9 58.42 55.7 55.7 55.9
13/04/2022 05:58:21 40.23 42.72 43.53 42 42 42.1 55.36 55.55 58.42 55.7 55.7 55.9
13/04/2022 05:58:22 40.78 41.8 43.53 42 42 42.1 55.48 55.7 58.42 55.7 55.7 55.9
13/04/2022 05:58:23 41.24 41.68 43.53 42 42 42.1 56.27 56.23 58.42 55.7 55.7 55.9
13/04/2022 05:58:24 42.57 42.27 43.53 42 42 42.1 55.18 56.13 58.42 55.7 55.7 55.9
13/04/2022 05:58:25 40.58 42.13 43.53 42 42 42.1 55.8 55.8 58.42 55.7 55.7 55.9
13/04/2022 05:58:26 42.33 42.67 43.53 42 42 42.1 55.25 55.62 58.42 55.7 55.7 55.9
13/04/2022 05:58:27 42.12 42.97 43.53 42 42 42.1 55.14 55.68 58.42 55.7 55.7 55.9
13/04/2022 05:58:28 40.28 42.03 43.53 42 42 42.1 55.59 55.6 58.42 55.7 55.7 55.9
13/04/2022 05:58:29 41.64 41.67 43.53 42 42 42.1 55.85 55.84 58.42 55.7 55.7 55.9
13/04/2022 05:58:30 41.75 42.11 43.53 42 42 42.1 56.12 56 58.42 55.7 55.7 55.9
13/04/2022 05:58:31 42.56 43.02 43.53 42 42 42.1 55.34 56.05 58.42 55.7 55.7 55.9
13/04/2022 05:58:32 41.51 42.58 43.53 42 42 42.1 55.4 55.8 58.42 55.7 55.7 55.9
13/04/2022 05:58:33 43.95 43.49 43.53 42 42 42.1 55.41 55.57 58.42 55.7 55.7 55.9
13/04/2022 05:58:34 41.2 43.63 43.63 42 42 42.1 56.04 55.94 58.24 55.7 55.7 55.9
13/04/2022 05:58:35 39.2 42.2 43.63 42 42 42.1 55.42 55.79 57.14 55.7 55.7 55.9
13/04/2022 05:58:36 42.26 42.1 43.63 42 42 42.1 55.86 56.03 56.77 55.7 55.7 55.9
13/04/2022 05:58:37 42.81 42.6 43.63 42 42 42.1 55.07 55.66 56.49 55.7 55.7 55.9
13/04/2022 05:58:38 43.34 43.41 43.63 42 42 42.1 55.5 55.57 56.49 55.7 55.7 55.9
13/04/2022 05:58:39 40.47 43.18 43.63 42 42 42.1 55.53 55.72 56.49 55.7 55.7 55.9
13/04/2022 05:58:40 41.74 42.48 43.63 42 42 42.1 56.31 56.2 56.49 55.7 55.7 55.9
13/04/2022 05:58:41 40.43 42.35 43.63 42 42 42.1 55.89 56.11 56.49 55.7 55.7 55.9
13/04/2022 05:58:42 41.07 41.7 43.63 42 42 42.1 55.57 56.09 56.49 55.7 55.7 55.9
13/04/2022 05:58:43 39.56 41.53 43.63 42 42 42.1 54.99 55.58 56.38 55.7 55.7 55.9
13/04/2022 05:58:44 41 41.91 43.63 42 42 42.1 55.29 55.48 56.38 55.7 55.7 55.9
13/04/2022 05:58:45 41.87 41.79 43.63 42 42 42.1 56.17 55.95 56.38 55.7 55.7 55.9
13/04/2022 05:58:46 41.44 42.14 43.63 42 42 42.1 56.15 56.27 56.38 55.7 55.7 55.9
13/04/2022 05:58:47 43.98 43.7 43.7 42 42 42.1 55.37 56.1 56.38 55.7 55.7 55.9
13/04/2022 05:58:48 41.95 43.32 43.7 42 42 42.1 55.99 56.1 56.38 55.7 55.7 55.9
13/04/2022 05:58:49 40.35 42.71 43.7 42 42 42.1 55.25 55.87 56.27 55.7 55.7 55.9
13/04/2022 05:58:50 40.78 41.97 43.7 42 42 42.1 55.28 55.59 56.27 55.7 55.7 55.9
13/04/2022 05:58:51 41.51 42.42 43.7 42 42 42.1 55.46 55.75 56.27 55.7 55.7 55.9
13/04/2022 05:58:52 40.24 41.38 43.7 42 42 42.1 55.28 55.5 56.27 55.7 55.7 55.9
13/04/2022 05:58:53 42.25 42.3 43.7 42 42 42.1 55.59 55.62 56.27 55.7 55.7 55.9
13/04/2022 05:58:54 42.51 42.89 43.7 42 42 42.1 55.26 55.65 56.27 55.7 55.7 55.9
13/04/2022 05:58:55 42.73 43.66 43.7 42 42 42.1 55.63 55.67 56.27 55.7 55.7 55.9
13/04/2022 05:58:56 40.17 42.94 43.7 42 42 42.1 55.46 55.88 56.27 55.7 55.7 55.9
13/04/2022 05:58:57 40.42 41.77 43.7 42 42 42.1 55.4 55.61 56.27 55.7 55.7 55.9
13/04/2022 05:58:58 40.05 41.21 43.7 42 42 42.1 56.1 56.08 56.27 55.7 55.7 55.9
13/04/2022 05:58:59 40.73 41.91 43.7 42 42 42.1 55.93 56.18 56.27 55.7 55.7 55.9
13/04/2022 05:59:00 43.41 42.3 43.7 42 42 42.1 55.61 56.04 56.27 55.7 55.7 55.9
13/04/2022 05:59:01 44.07 43.85 43.85 42 42 42.1 55.81 55.89 56.27 55.7 55.7 55.9
13/04/2022 05:59:02 41.21 43.54 43.85 42 42 42.1 55.72 56.15 56.27 55.7 55.7 55.9
13/04/2022 05:59:03 43.74 43.55 43.85 42 42 42.1 55.65 55.8 56.27 55.7 55.7 55.9
13/04/2022 05:59:04 36.72 43.26 43.85 42 42 42.1 55.27 55.71 56.27 55.7 55.7 55.9
13/04/2022 05:59:05 42.94 42.4 43.85 42 42 42.1 55.5 55.6 56.27 55.7 55.7 55.9
13/04/2022 05:59:06 41.64 42.92 43.85 42 42 42.1 55.29 55.66 56.27 55.7 55.7 55.9
13/04/2022 05:59:07 41.34 42.18 43.85 42 42 42.1 56.22 56.07 56.27 55.7 55.7 55.9
13/04/2022 05:59:08 41.8 41.98 43.85 42 42 42.1 55.31 56.12 56.27 55.7 55.7 55.9
13/04/2022 05:59:09 41.65 42.47 43.85 42 42 42.1 55.95 55.89 56.27 55.7 55.7 55.9
13/04/2022 05:59:10 43.16 42.74 43.85 42 42 42.1 55.58 55.91 56.27 55.7 55.7 55.9
13/04/2022 05:59:11 40.56 42.81 43.85 42 42 42.1 55.28 55.82 56.27 55.7 55.7 55.9
13/04/2022 05:59:12 40.05 41.79 43.85 42 42 42.1 55.57 55.78 56.27 55.7 55.7 55.9
13/04/2022 05:59:13 40.89 41.54 43.85 42 42 42.1 55.32 55.57 56.27 55.7 55.7 55.9
13/04/2022 05:59:14 41.44 41.76 43.85 42 42 42.1 55.24 55.4 56.27 55.7 55.7 55.9
13/04/2022 05:59:15 41.73 42.18 43.85 42 42 42.1 55.08 55.43 56.27 55.7 55.7 55.9
13/04/2022 05:59:16 43.44 43.47 43.85 42 42 42.1 55.23 55.41 56.18 55.7 55.7 55.9
13/04/2022 05:59:17 41.01 42.82 43.85 42 42 42.1 55.51 55.48 56.18 55.7 55.7 55.9
13/04/2022 05:59:18 42.89 43.35 43.85 42 42 42.1 55.15 55.56 56.18 55.7 55.7 55.9
13/04/2022 05:59:19 43.99 43.95 43.95 42 42 42.1 54.93 55.31 56.18 55.7 55.7 55.9
13/04/2022 05:59:20 42.95 43.85 43.95 42 42 42.1 55.92 55.85 56.18 55.7 55.7 55.9
13/04/2022 05:59:21 41.44 42.93 43.95 42 42 42.1 55.79 55.88 56.18 55.7 55.7 55.9
13/04/2022 05:59:22 43.12 42.81 43.95 42 42 42.1 55.79 55.93 56.18 55.7 55.7 55.9
13/04/2022 05:59:23 42.66 43.82 43.95 42 42 42.1 55.24 55.98 56.18 55.7 55.7 55.9
13/04/2022 05:59:24 41.65 42.7 43.95 42 42 42.1 55.06 55.5 56.18 55.7 55.7 55.9
13/04/2022 05:59:25 43.19 43.02 43.95 42 42 42.1 55.68 55.71 56.18 55.7 55.7 55.9
13/04/2022 05:59:26 41.33 43.56 43.95 42 42 42.1 55.43 55.49 56.18 55.7 55.7 55.9
13/04/2022 05:59:27 41.66 41.96 43.95 42 42 42.1 55.14 55.56 56.18 55.7 55.7 55.9
13/04/2022 05:59:28 42.03 42.36 43.95 42 42 42.1 56.06 55.98 56.18 55.7 55.7 55.9
13/04/2022 05:59:29 41.46 42.9 43.95 42 42 42.1 56.2 56.32 56.32 55.7 55.7 55.9
13/04/2022 05:59:30 41.44 42.59 43.95 42 42 42.1 56.05 56.26 56.32 55.7 55.7 55.9
13/04/2022 05:59:31 40.4 41.26 43.95 42 42 42.1 55.44 56.04 56.32 55.7 55.7 55.9
13/04/2022 05:59:32 43.35 43.22 43.95 42 42 42.1 55.49 55.85 56.32 55.7 55.7 55.9
13/04/2022 05:59:33 39.91 42.64 43.95 42 42 42.1 55.67 55.74 56.32 55.7 55.7 55.9
13/04/2022 05:59:34 39.22 41.68 43.95 42 42 42.1 55.79 55.88 56.32 55.7 55.7 55.9
13/04/2022 05:59:35 40.95 41.74 43.95 42 42 42.1 55.28 55.76 56.32 55.7 55.7 55.9
13/04/2022 05:59:36 40.88 41.7 43.95 42 42 42.1 55.92 55.84 56.32 55.7 55.7 55.9
13/04/2022 05:59:37 42.46 42.39 43.95 42 42 42.1 55.93 56.04 56.32 55.7 55.7 55.9
13/04/2022 05:59:38 41.91 42.51 43.95 42 42 42.1 55.53 55.87 56.32 55.7 55.7 55.9
13/04/2022 05:59:39 43.26 43.08 43.95 42 42 42.1 55.83 55.96 56.32 55.7 55.7 55.9
13/04/2022 05:59:40 41.5 42.85 43.95 42 42 42.1 54.92 55.88 56.32 55.7 55.7 55.9
13/04/2022 05:59:41 41.88 42.71 43.95 42 42 42.1 55.6 55.62 56.32 55.7 55.7 55.9
13/04/2022 05:59:42 43.36 43.22 43.95 42 42 42.1 56.02 55.97 56.32 55.7 55.7 55.9
13/04/2022 05:59:43 42.3 42.97 43.95 42 42 42.1 55.84 56.05 56.32 55.7 55.7 55.9
13/04/2022 05:59:44 42.42 42.98 43.95 42 42 42.1 55.4 55.98 56.32 55.7 55.7 55.9
13/04/2022 05:59:45 43.33 43.43 43.95 42 42 42.1 55.94 55.97 56.32 55.7 55.7 55.9
13/04/2022 05:59:46 41.83 43.27 43.95 42 42 42.1 55.56 55.8 56.32 55.7 55.7 55.9
13/04/2022 05:59:47 42.24 43.4 43.95 42 42 42.1 55.46 55.72 56.32 55.7 55.7 55.9
13/04/2022 05:59:48 42.51 43.03 43.95 42 42 42.1 55.45 55.81 56.32 55.7 55.7 55.9
13/04/2022 05:59:49 41.5 42.44 43.85 42 42 42.1 55.18 55.6 56.32 55.7 55.7 55.9
13/04/2022 05:59:50 41.83 42.56 43.82 42 42 42.1 56.07 56.07 56.32 55.7 55.7 55.9
13/04/2022 05:59:51 41.27 42.29 43.82 42 42 42.1 55.85 55.99 56.32 55.7 55.7 55.9
13/04/2022 05:59:52 41.01 42.84 43.82 42 42 42.1 55.35 55.97 56.32 55.7 55.7 55.9
13/04/2022 05:59:53 41.84 42.38 43.56 42 42 42.1 55.97 56.02 56.32 55.7 55.7 55.9
13/04/2022 05:59:54 40.38 42.02 43.56 42 42 42.1 55.68 55.89 56.32 55.7 55.7 55.9
13/04/2022 05:59:55 43.71 42.98 43.56 42 42 42.1 55.88 55.92 56.32 55.7 55.7 55.9
13/04/2022 05:59:56 42.49 43.29 43.43 42 42 42.1 55.26 55.87 56.32 55.7 55.7 55.9
13/04/2022 05:59:57 41.75 42.63 43.43 42 42 42.1 56.08 55.96 56.32 55.7 55.7 55.9
13/04/2022 05:59:58 42.07 42.93 43.43 42 42 42.1 55.69 56.3 56.32 55.7 55.7 55.9
13/04/2022 05:59:59 41.22 42.07 43.43 42 42 42.1 55.87 55.99 56.3 55.7 55.7 55.9
13/04/2022 06:00:00 42.81 43.09 43.43 42 42 42.1 55.78 56.05 56.3 55.7 55.7 55.9
13/04/2022 06:00:01 40.85 42.48 43.43 42 42 42.1 55.41 56 56.3 55.7 55.7 55.9
13/04/2022 06:00:02 41.6 42.04 43.43 42 42 42.1 55.46 55.65 56.3 55.7 55.7 55.9
13/04/2022 06:00:03 40.64 41.56 43.43 42 42 42.1 55.65 55.83 56.3 55.7 55.7 55.9
13/04/2022 06:00:04 39.94 41.9 43.43 42 42 42.1 56.02 55.87 56.3 55.7 55.7 55.9
13/04/2022 06:00:05 42.18 41.93 43.43 42 42 42.1 56.16 56.13 56.3 55.7 55.7 55.9
13/04/2022 06:00:06 41.27 42.68 43.43 42 42 42.1 55.11 56.15 56.3 55.7 55.7 55.9
13/04/2022 06:00:07 42.94 42.74 43.43 42 42 42.1 55.26 55.53 56.3 55.7 55.7 55.9
13/04/2022 06:00:08 39.98 42.48 43.43 42 42 42.1 56.19 55.95 56.3 55.7 55.7 55.9
13/04/2022 06:00:09 42.34 42.36 43.43 42 42 42.1 56.42 56.28 56.3 55.7 55.7 55.9
13/04/2022 06:00:10 40.01 42.04 43.43 41.9 42 42.1 55.81 56.3 56.3 55.7 55.7 55.9
13/04/2022 06:00:11 40.71 42.26 43.43 42 42 42.1 55.16 56.17 56.3 55.7 55.7 55.9
13/04/2022 06:00:12 41.21 41.51 43.43 42 42 42.1 55.84 55.88 56.3 55.7 55.7 55.9
13/04/2022 06:00:13 42.22 42.46 43.43 42 42 42.1 55.03 55.8 56.3 55.7 55.7 55.9
13/04/2022 06:00:14 42.85 42.77 43.43 42 42 42.1 55.37 55.5 56.3 55.7 55.7 55.9
13/04/2022 06:00:15 42.42 43.07 43.4 42 42 42.1 55.61 55.64 56.3 55.7 55.7 55.9
13/04/2022 06:00:16 40.19 43.06 43.4 41.9 42 42.1 55.46 55.62 56.3 55.7 55.7 55.9
13/04/2022 06:00:17 43.69 43.18 43.29 42 42 42.1 55.7 55.87 56.3 55.7 55.7 55.9
13/04/2022 06:00:18 43.4 43.53 43.53 42 42 42.1 55.94 55.89 56.3 55.7 55.7 55.9
13/04/2022 06:00:19 43.42 43.67 43.67 42 42 42.1 55.4 55.87 56.3 55.7 55.7 55.9
13/04/2022 06:00:20 40.72 43.55 43.67 42 42 42.1 55.63 55.91 56.3 55.7 55.7 55.9
13/04/2022 06:00:21 42.93 43.29 43.67 42 42 42.1 55.11 55.59 56.3 55.7 55.7 55.9
13/04/2022 06:00:22 42.44 43.22 43.67 42 42 42.1 55.54 55.61 56.3 55.7 55.7 55.9
13/04/2022 06:00:23 41.54 42.45 43.67 42 42 42.1 55.73 55.74 56.3 55.7 55.7 55.9
13/04/2022 06:00:24 41.46 42.55 43.67 42 42 42.1 55.86 55.92 56.3 55.7 55.7 55.9
13/04/2022 06:00:25 40.34 42.46 43.67 42 42 42.1 55.79 56.05 56.3 55.7 55.7 55.9
13/04/2022 06:00:26 40.27 41.92 43.67 42 42 42.1 55.52 55.98 56.3 55.7 55.7 55.9
13/04/2022 06:00:27 40.57 42.05 43.67 42 42 42.1 55.45 55.72 56.3 55.7 55.7 55.9
13/04/2022 06:00:28 38.25 41.32 43.67 41.9 42 42.1 55.5 55.77 56.3 55.7 55.7 55.9
13/04/2022 06:00:29 41.31 40.93 43.67 41.9 42 42.1 55.07 55.54 56.3 55.7 55.7 55.9
13/04/2022 06:00:30 43.32 42.92 43.67 41.9 42 42.1 56.91 56.42 56.42 55.7 55.7 55.9
13/04/2022 06:00:31 39.75 42.65 43.67 41.9 42 42.1 55.52 56.27 56.42 55.7 55.7 55.9
13/04/2022 06:00:32 42.69 42.57 43.67 41.9 42 42.1 55.78 56.03 56.42 55.7 55.7 55.9
13/04/2022 06:00:33 43.14 43.33 43.67 42 42 42.1 55.69 55.92 56.42 55.7 55.7 55.9
13/04/2022 06:00:34 42.03 43.19 43.67 41.9 42 42.1 55.79 55.9 56.42 55.7 55.7 55.9
13/04/2022 06:00:35 42.07 42.73 43.67 41.9 42 42.1 55.67 55.91 56.42 55.7 55.7 55.9
13/04/2022 06:00:36 41.98 42.86 43.67 41.9 42 42.1 55.55 55.88 56.42 55.7 55.7 55.9
13/04/2022 06:00:37 42.89 42.98 43.67 42 42 42.1 55.76 55.87 56.42 55.7 55.7 55.9
13/04/2022 06:00:38 41.85 42.85 43.67 42 42 42.1 56.08 56.01 56.42 55.7 55.7 55.9
13/04/2022 06:00:39 41.31 42.36 43.67 42 42 42.1 55.57 56.04 56.42 55.7 55.7 55.9
13/04/2022 06:00:40 42.8 42.88 43.67 42 42 42.1 56.13 56.14 56.42 55.7 55.7 55.9
13/04/2022 06:00:41 41.43 42.81 43.67 42 42 42.1 54.7 56 56.42 55.7 55.7 55.9
13/04/2022 06:00:42 41.17 42.21 43.67 42 42 42.1 55.9 55.77 56.42 55.7 55.7 55.9
13/04/2022 06:00:43 41.7 41.91 43.67 42 42 42.1 55.4 55.9 56.42 55.7 55.7 55.9
13/04/2022 06:00:44 40.48 41.79 43.67 42 42 42.1 56.12 56.05 56.42 55.7 55.7 55.9
13/04/2022 06:00:45 41.91 41.97 43.67 42 42 42.1 56.13 56.38 56.42 55.7 55.7 55.9
13/04/2022 06:00:46 41.96 42.02 43.67 42 42 42.1 55.39 56.08 56.42 55.7 55.7 55.9
13/04/2022 06:00:47 42.7 43.14 43.67 42 42 42.1 56.39 56.37 56.42 55.7 55.7 55.9
13/04/2022 06:00:48 39.06 42.2 43.67 42 42 42.1 57.03 56.85 56.85 55.7 55.7 55.9
13/04/2022 06:00:49 38.75 41.11 43.55 42 42 42.1 56.41 57.15 57.15 55.7 55.7 55.9
13/04/2022 06:00:50 40.21 40.84 43.33 41.9 42 42.1 56.28 56.5 57.15 55.7 55.7 55.9
13/04/2022 06:00:51 42.79 42.63 43.33 42 42 42.1 56.11 56.64 57.15 55.7 55.7 55.9
13/04/2022 06:00:52 41.09 42.05 43.33 42 42 42.1 56.59 56.6 57.15 55.7 55.7 55.9
13/04/2022 06:00:53 42.39 42.86 43.33 42 42 42.1 56.29 56.57 57.15 55.7 55.7 55.9
13/04/2022 06:00:54 42.53 42.96 43.33 41.9 42 42.1 56.89 56.78 57.15 55.7 55.7 55.9
13/04/2022 06:00:55 42.76 42.8 43.33 42 42 42.1 55.71 56.74 57.15 55.7 55.7 55.9
13/04/2022 06:00:56 41.5 43 43.33 42 42 42.1 56.54 56.7 57.15 55.7 55.7 55.9
13/04/2022 06:00:57 41.92 42.41 43.33 42 42 42.1 58.34 57.95 57.95 55.7 55.7 55.9
13/04/2022 06:00:58 42.86 43.13 43.33 42 42 42.1 59.14 59.17 59.17 55.8 55.7 55.9
13/04/2022 06:00:59 43.34 43.65 43.65 42 42 42.1 57.6 58.55 59.17 55.8 55.7 55.9
13/04/2022 06:01:00 41.64 43.32 43.65 42 42 42.1 56.61 57.77 59.17 55.8 55.7 55.9
13/04/2022 06:01:01 43.21 43.24 43.65 42 42 42.1 56.22 57.13 59.17 55.8 55.7 55.9
13/04/2022 06:01:02 41.74 43.37 43.65 42 42 42.1 56.62 56.81 59.17 55.8 55.7 55.9
13/04/2022 06:01:03 40.02 42.22 43.65 42 42 42.1 55.59 56.65 59.17 55.8 55.7 55.9
13/04/2022 06:01:04 41.95 42.05 43.65 42 42 42.1 55.27 56.04 59.17 55.8 55.7 55.9
13/04/2022 06:01:05 42.58 42.9 43.65 42 42 42.1 57.27 56.91 59.17 55.8 55.7 55.9
13/04/2022 06:01:06 39.71 42.88 43.65 42 42 42.1 56.06 56.99 59.17 55.8 55.7 55.9
13/04/2022 06:01:07 38.94 41.5 43.65 42 42 42.1 55.89 56.54 59.17 55.8 55.7 55.9
13/04/2022 06:01:08 39.69 40.56 43.65 42 42 42.1 55.13 55.94 59.17 55.8 55.7 55.9
13/04/2022 06:01:09 35.81 40.57 43.65 41.9 42 42.1 54.97 55.47 59.17 55.8 55.7 55.9
13/04/2022 06:01:10 43.9 42.88 43.65 41.9 42 42.1 55.99 55.71 59.17 55.8 55.7 55.9
13/04/2022 06:01:11 42.54 43.46 43.65 41.9 42 42.1 55.45 55.75 59.17 55.8 55.7 55.9
13/04/2022 06:01:12 42.84 42.91 43.65 42 42 42.1 55.83 55.83 59.17 55.8 55.7 55.9
13/04/2022 06:01:13 42.27 42.98 43.65 42 42 42.1 55.95 55.98 59.17 55.8 55.7 55.9
13/04/2022 06:01:14 42.45 42.93 43.65 42 42 42.1 55.11 55.85 59.17 55.8 55.7 55.9
13/04/2022 06:01:15 42.43 42.87 43.65 42 42 42.1 56.13 56 59.17 55.8 55.7 55.9
13/04/2022 06:01:16 43.35 43.83 43.83 42 42 42.1 55.45 55.88 59.17 55.8 55.7 55.9
13/04/2022 06:01:17 43.09 43.85 43.85 42 42 42.1 55.2 55.78 59.17 55.8 55.7 55.9
13/04/2022 06:01:18 42.25 42.91 43.85 42 42 42.1 55.44 55.47 59.17 55.8 55.7 55.9
13/04/2022 06:01:19 39.48 43.19 43.85 42 42 42.1 55.68 55.77 59.17 55.8 55.7 55.9
13/04/2022 06:01:20 41.44 42.25 43.85 42 42 42.1 55.64 55.84 59.17 55.8 55.7 55.9
13/04/2022 06:01:21 42.3 42.01 43.85 42 42 42.1 56.05 55.92 59.17 55.8 55.7 55.9
13/04/2022 06:01:22 41.38 42.36 43.85 42 42 42.1 55.01 55.85 59.17 55.8 55.7 55.9
13/04/2022 06:01:23 41.28 41.92 43.85 41.9 42 42.1 55.68 55.77 59.17 55.8 55.7 55.9
13/04/2022 06:01:24 42.1 42.03 43.85 42 42 42.1 55.75 55.83 59.17 55.8 55.7 55.9
13/04/2022 06:01:25 40.6 42.38 43.85 41.9 42 42.1 55.59 55.74 59.17 55.8 55.7 55.9
13/04/2022 06:01:26 40.51 41.57 43.85 41.9 42 42.1 56.02 56 59.17 55.8 55.7 55.9
13/04/2022 06:01:27 43.42 43.03 43.85 42 42 42.1 55.97 56.07 59.17 55.8 55.7 55.9
13/04/2022 06:01:28 39 42.33 43.85 41.9 42 42.1 55.92 56.28 58.55 55.8 55.7 55.9
13/04/2022 06:01:29 40.07 41.58 43.85 41.9 42 42.1 55.58 55.98 57.77 55.8 55.7 55.9
13/04/2022 06:01:30 41.97 42.55 43.85 41.9 42 42.1 56.12 56.17 57.13 55.8 55.7 55.9
13/04/2022 06:01:31 43.01 42.79 43.85 41.9 42 42.1 55.71 56.07 56.99 55.8 55.7 55.9
13/04/2022 06:01:32 43.35 43.23 43.85 41.9 42 42.1 55.39 56 56.99 55.8 55.7 55.9
13/04/2022 06:01:33 40.75 43.24 43.85 41.9 42 42.1 55.43 55.65 56.99 55.8 55.7 55.9
13/04/2022 06:01:34 40.53 42.45 43.85 41.9 42 42.1 55.49 55.58 56.99 55.8 55.7 55.9
13/04/2022 06:01:35 42.98 42.92 43.85 41.9 42 42.1 55.8 55.84 56.99 55.8 55.7 55.9
13/04/2022 06:01:36 42.38 43.11 43.85 41.9 42 42.1 55.06 55.78 56.54 55.8 55.7 55.9
13/04/2022 06:01:37 42.91 43.34 43.85 41.9 42 42.1 55.54 55.57 56.28 55.8 55.7 55.9
13/04/2022 06:01:38 42.74 43.64 43.85 42 42 42.1 55.9 55.88 56.28 55.8 55.7 55.9
13/04/2022 06:01:39 42.47 42.93 43.85 42 42 42.1 55.52 56.06 56.28 55.8 55.7 55.9
13/04/2022 06:01:40 37.29 42.6 43.85 42 42 42.1 54.81 55.61 56.28 55.8 55.7 55.9
13/04/2022 06:01:41 40.33 40.99 43.85 41.9 42 42.1 55.31 55.47 56.28 55.8 55.7 55.9
13/04/2022 06:01:42 42 42.1 43.85 41.9 42 42.1 55.38 55.46 56.28 55.8 55.7 55.9
13/04/2022 06:01:43 42.01 42.25 43.85 41.9 42 42.1 55.52 55.72 56.28 55.8 55.7 55.9
13/04/2022 06:01:44 41.12 42.11 43.85 41.9 42 42.1 55.63 55.63 56.28 55.8 55.7 55.9
13/04/2022 06:01:45 40.96 42.38 43.85 41.9 42 42.1 55.78 55.8 56.28 55.8 55.7 55.9
13/04/2022 06:01:46 41.9 42.31 43.85 41.9 42 42.1 54.93 55.78 56.28 55.8 55.7 55.9
13/04/2022 06:01:47 42.45 42.59 43.64 41.9 42 42.1 55.13 55.33 56.28 55.8 55.7 55.9
13/04/2022 06:01:48 41.7 42.52 43.64 41.9 42 42.1 55.63 55.78 56.28 55.8 55.7 55.9
13/04/2022 06:01:49 41.43 42.08 43.64 41.9 42 42.1 55 55.45 56.28 55.8 55.7 55.9
13/04/2022 06:01:50 41.66 42.52 43.64 41.9 42 42.1 55.63 55.53 56.28 55.8 55.7 55.9
13/04/2022 06:01:51 42.92 42.97 43.64 41.9 42 42.1 55.16 55.56 56.28 55.8 55.7 55.9
13/04/2022 06:01:52 40.3 43.04 43.64 41.9 42 42.1 55.53 55.53 56.28 55.8 55.7 55.9
13/04/2022 06:01:53 44.28 43.77 43.77 41.9 42 42.1 55.64 55.71 56.28 55.8 55.7 55.9
13/04/2022 06:01:54 41.99 43.5 43.77 41.9 42 42.1 54.75 55.72 56.28 55.8 55.7 55.9
13/04/2022 06:01:55 42.34 43.1 43.77 41.9 42 42.1 56 55.7 56.28 55.8 55.7 55.9
13/04/2022 06:01:56 40.86 42.43 43.77 41.9 42 42.1 55.9 56.01 56.28 55.8 55.7 55.9
13/04/2022 06:01:57 42.63 42.7 43.77 41.9 42 42.1 55.31 55.84 56.28 55.8 55.7 55.9
13/04/2022 06:01:58 43.02 43.58 43.77 41.9 42 42.1 55.85 55.92 56.17 55.8 55.7 55.9
13/04/2022 06:01:59 42.99 43.01 43.77 41.9 42 42.1 55.71 55.87 56.17 55.8 55.7 55.9
13/04/2022 06:02:00 43.03 43.66 43.77 41.9 42 42.1 55.81 56.03 56.07 55.8 55.7 55.9
13/04/2022 06:02:01 41.56 42.9 43.77 41.9 42 42.1 55.53 55.93 56.06 55.8 55.7 55.9
13/04/2022 06:02:02 43.19 43.28 43.77 41.9 42 42.1 56.08 56.03 56.06 55.8 55.7 55.9
13/04/2022 06:02:03 41.27 42.97 43.77 41.9 42 42.1 55.69 56.09 56.09 55.8 55.7 55.9
13/04/2022 06:02:04 43.27 42.9 43.77 41.9 42 42.1 56.16 56.06 56.09 55.8 55.7 55.9
13/04/2022 06:02:05 42.12 43.51 43.77 41.9 42 42.1 55.63 56.19 56.19 55.8 55.7 55.9
13/04/2022 06:02:06 40.95 42.13 43.77 41.9 42 42.1 55.47 55.92 56.19 55.8 55.7 55.9
13/04/2022 06:02:07 40.51 41.89 43.77 41.9 42 42.1 55.51 55.82 56.19 55.8 55.7 55.9
13/04/2022 06:02:08 42.31 42.26 43.77 41.9 42 42.1 56.11 56.04 56.19 55.8 55.7 55.9
13/04/2022 06:02:09 41.83 42.5 43.77 41.9 42 42.1 55.78 56.09 56.19 55.8 55.7 55.9
13/04/2022 06:02:10 42.13 42.16 43.77 41.9 42 42.1 55.64 56.08 56.19 55.8 55.7 55.9
13/04/2022 06:02:11 42.52 42.87 43.77 41.9 42 42.1 55.46 55.75 56.19 55.8 55.7 55.9
13/04/2022 06:02:12 43.38 43.56 43.77 42 42 42.1 55.52 55.75 56.19 55.8 55.7 55.9
13/04/2022 06:02:13 42.38 43.61 43.77 41.9 42 42.1 55.78 55.98 56.19 55.8 55.7 55.9
13/04/2022 06:02:14 40.79 42.96 43.77 41.9 42 42.1 55.81 55.94 56.19 55.8 55.7 55.9
13/04/2022 06:02:15 41.15 42.44 43.77 41.9 42 42.1 55.74 56 56.19 55.8 55.7 55.9
13/04/2022 06:02:16 40.04 41.93 43.77 41.9 42 42.1 55.74 56 56.19 55.8 55.7 55.9
13/04/2022 06:02:17 41.63 41.66 43.77 41.9 42 42.1 55.6 55.79 56.19 55.8 55.7 55.9
13/04/2022 06:02:18 39.45 41.54 43.77 41.9 42 42.1 55.82 55.88 56.19 55.8 55.7 55.9
13/04/2022 06:02:19 44.42 43.77 43.77 41.9 42 42.1 56 56.26 56.26 55.8 55.7 55.9
13/04/2022 06:02:20 39.27 43.44 43.77 41.9 42 42.1 55.67 55.99 56.26 55.8 55.7 55.9
13/04/2022 06:02:21 41.65 41.71 43.77 41.9 42 42.1 55.27 55.85 56.26 55.8 55.7 55.9
13/04/2022 06:02:22 41.87 41.98 43.77 41.9 42 42.1 55.92 56.24 56.26 55.8 55.7 55.9
13/04/2022 06:02:23 41.65 43.3 43.77 41.9 42 42.1 55.39 55.87 56.26 55.8 55.7 55.9
13/04/2022 06:02:24 38.84 41.67 43.77 41.9 42 42.1 55.21 55.52 56.26 55.8 55.7 55.9
13/04/2022 06:02:25 41.66 41.33 43.77 41.9 42 42.1 55.8 55.76 56.26 55.8 55.7 55.9
13/04/2022 06:02:26 42.73 42.41 43.77 41.9 42 42.1 55.71 55.96 56.26 55.8 55.7 55.9
13/04/2022 06:02:27 42.7 43.37 43.77 41.9 42 42.1 55.67 55.82 56.26 55.8 55.7 55.9
13/04/2022 06:02:28 42.36 42.96 43.77 41.9 42 42.1 55.61 55.77 56.26 55.8 55.7 55.9
13/04/2022 06:02:29 42.09 42.6 43.77 41.9 42 42.1 55.67 55.8 56.26 55.8 55.7 55.9
13/04/2022 06:02:30 39.05 42.37 43.77 41.9 42 42.1 55.35 55.7 56.26 55.8 55.7 55.9
13/04/2022 06:02:31 43.59 43.12 43.77 41.9 42 42.1 55.77 55.78 56.26 55.8 55.7 55.9
13/04/2022 06:02:32 40.44 43.33 43.77 41.9 42 42.1 55.64 55.9 56.26 55.8 55.7 55.9
13/04/2022 06:02:33 42.45 42.64 43.77 41.9 42 42.1 55.82 55.87 56.26 55.8 55.7 55.9
13/04/2022 06:02:34 42.71 42.92 43.77 41.9 42 42.1 55.07 55.94 56.26 55.8 55.7 55.9
13/04/2022 06:02:35 42.55 43.35 43.77 41.9 42 42.1 55.71 55.64 56.26 55.8 55.7 55.9
13/04/2022 06:02:36 41.7 42.78 43.77 41.9 42 42.1 56.33 56.26 56.26 55.8 55.7 55.9
13/04/2022 06:02:37 42.56 43.16 43.77 41.9 42 42.1 54.85 56.11 56.26 55.8 55.7 55.9
13/04/2022 06:02:38 43.35 43.39 43.77 41.9 42 42.1 55.82 55.9 56.26 55.8 55.7 55.9
13/04/2022 06:02:39 42.52 43.5 43.77 41.9 42 42.1 56.19 56.26 56.26 55.8 55.7 55.9
13/04/2022 06:02:40 43.45 43.25 43.77 41.9 42 42.1 55.57 55.94 56.26 55.8 55.7 55.9
13/04/2022 06:02:41 42.7 43.27 43.77 41.9 42 42.1 55.91 55.92 56.26 55.8 55.7 55.9
13/04/2022 06:02:42 42.09 43.4 43.77 41.9 42 42.1 55.69 56.1 56.26 55.8 55.7 55.9
13/04/2022 06:02:43 41.07 42.44 43.77 41.9 42 42.1 55.78 55.84 56.26 55.8 55.7 55.9
13/04/2022 06:02:44 41.71 42.57 43.77 41.9 42 42.1 55.28 55.8 56.26 55.8 55.7 55.9
13/04/2022 06:02:45 41.99 42.86 43.77 41.9 42 42.1 55.96 55.98 56.26 55.8 55.7 55.9
13/04/2022 06:02:46 43.64 43.43 43.77 41.9 42 42.1 55.55 55.99 56.26 55.8 55.7 55.9
13/04/2022 06:02:47 40.47 43.45 43.77 41.9 42 42.1 55.43 55.74 56.26 55.8 55.7 55.9
13/04/2022 06:02:48 40.86 42.17 43.77 41.9 42 42.1 55.34 55.58 56.26 55.8 55.7 55.9
13/04/2022 06:02:49 40.85 41.75 43.5 41.9 42 42.1 55.78 55.77 56.26 55.8 55.7 55.9
13/04/2022 06:02:50 41.65 41.97 43.5 41.9 42 42.1 55.53 55.8 56.26 55.8 55.7 55.9
13/04/2022 06:02:51 39.22 41.59 43.5 41.9 42 42.1 55.62 55.8 56.26 55.8 55.7 55.9
13/04/2022 06:02:52 42.25 42.04 43.5 41.9 42 42.1 55.76 55.86 56.26 55.8 55.7 55.9
13/04/2022 06:02:53 40.05 42.34 43.5 41.9 42 42.1 55.67 55.84 56.26 55.8 55.7 55.9
13/04/2022 06:02:54 43.69 42.88 43.5 41.9 42 42.1 55.62 55.99 56.26 55.8 55.7 55.9
13/04/2022 06:02:55 42.19 43.34 43.5 41.9 42 42.1 55.87 55.92 56.26 55.8 55.7 55.9
13/04/2022 06:02:56 43.92 43.74 43.74 41.9 42 42.1 56.14 56.18 56.26 55.8 55.7 55.9
13/04/2022 06:02:57 40.6 43.72 43.74 41.9 42 42.1 55.04 56 56.26 55.8 55.7 55.9
13/04/2022 06:02:58 38.43 41.85 43.74 41.9 42 42.1 55.09 55.41 56.26 55.7 55.7 55.9
13/04/2022 06:02:59 41.87 41.99 43.74 41.9 42 42.1 55.17 55.45 56.26 55.7 55.7 55.9
13/04/2022 06:03:00 43.59 43.02 43.74 41.9 42 42.1 55.97 55.95 56.26 55.7 55.7 55.9
13/04/2022 06:03:01 42.43 43.37 43.74 41.9 42 42.1 55.56 55.9 56.26 55.7 55.7 55.9
13/04/2022 06:03:02 41.83 43 43.74 41.9 42 42.1 55.41 55.65 56.26 55.7 55.7 55.9
13/04/2022 06:03:03 43.24 43.02 43.74 41.9 42 42.1 55.33 55.55 56.26 55.7 55.7 55.9
13/04/2022 06:03:04 43.8 43.98 43.98 41.9 42 42.1 55.74 55.74 56.26 55.7 55.7 55.9
13/04/2022 06:03:05 41.49 43.12 43.98 41.9 42 42.1 55.76 55.88 56.26 55.7 55.7 55.9
13/04/2022 06:03:06 40.26 42.37 43.98 41.9 42 42.1 55.62 56.13 56.26 55.7 55.7 55.9
13/04/2022 06:03:07 40.13 41.5 43.98 41.9 42 42.1 55.23 55.59 56.26 55.7 55.7 55.9
13/04/2022 06:03:08 42.88 42.48 43.98 41.9 42 42.1 55.34 55.89 56.26 55.7 55.7 55.9
13/04/2022 06:03:09 41.69 42.54 43.98 41.9 42 42.1 55.91 55.72 56.18 55.7 55.7 55.9
13/04/2022 06:03:10 43.83 43.5 43.98 41.9 42 42.1 56.05 56.12 56.18 55.7 55.7 55.9
13/04/2022 06:03:11 37.89 43.63 43.98 41.9 42 42.1 54.83 55.9 56.18 55.7 55.7 55.9
13/04/2022 06:03:12 41.46 41.94 43.98 41.9 42 42.1 55.36 55.5 56.18 55.7 55.7 55.9
13/04/2022 06:03:13 42.5 42.68 43.98 41.9 42 42.1 55.62 55.62 56.18 55.7 55.7 55.9
13/04/2022 06:03:14 40.48 42.13 43.98 41.9 42 42.1 55.64 55.84 56.18 55.7 55.7 55.9
13/04/2022 06:03:15 42.39 42.45 43.98 41.9 42 42.1 55.69 55.74 56.18 55.7 55.7 55.9
13/04/2022 06:03:16 41.37 42.49 43.98 41.9 42 42.1 55.33 55.7 56.18 55.7 55.7 55.9
13/04/2022 06:03:17 37.29 42.04 43.98 41.9 42 42.1 55.24 55.58 56.18 55.7 55.7 55.9
13/04/2022 06:03:18 39.53 40.33 43.98 41.9 42 42.1 55.69 55.69 56.18 55.7 55.7 55.9
13/04/2022 06:03:19 40.47 41.04 43.98 41.9 42 42.1 55.38 55.72 56.18 55.7 55.7 55.9
13/04/2022 06:03:20 43.97 43.06 43.98 41.9 42 42.1 55.67 55.75 56.18 55.7 55.7 55.9
13/04/2022 06:03:21 40.84 43.22 43.98 41.9 42 42.1 55.63 55.74 56.18 55.7 55.7 55.9
13/04/2022 06:03:22 40.42 41.91 43.98 41.9 42 42.1 55.22 55.66 56.18 55.7 55.7 55.9
13/04/2022 06:03:23 42.83 42.33 43.98 41.9 42 42.1 55.69 55.64 56.18 55.7 55.7 55.9
13/04/2022 06:03:24 40 42.67 43.98 41.9 42 42.1 55.67 55.76 56.18 55.7 55.7 55.9
13/04/2022 06:03:25 40.16 41.67 43.98 41.9 42 42.1 55.05 55.75 56.18 55.7 55.7 55.9
13/04/2022 06:03:26 42.6 41.97 43.98 41.9 42 42.1 55.07 55.65 56.13 55.7 55.7 55.9
13/04/2022 06:03:27 41.94 42.29 43.98 41.9 42 42.1 55.53 55.57 56.13 55.7 55.7 55.9
13/04/2022 06:03:28 43.65 43.63 43.98 41.9 42 42.1 55.35 55.45 56.13 55.7 55.7 55.9
13/04/2022 06:03:29 41.91 43.66 43.98 41.9 42 42.1 54.53 55.49 56.13 55.7 55.7 55.9
13/04/2022 06:03:30 36.3 42.49 43.98 41.9 42 42.1 55.36 55.21 56.13 55.7 55.7 55.9
13/04/2022 06:03:31 41.43 41.6 43.98 41.9 42 42.1 55.9 55.79 56.13 55.7 55.7 55.9
13/04/2022 06:03:32 42.44 42.18 43.98 41.9 42 42.1 56.08 55.99 56.13 55.7 55.7 55.9
13/04/2022 06:03:33 41.73 42.29 43.98 41.9 42 42.1 55.62 55.97 56.13 55.7 55.7 55.9
13/04/2022 06:03:34 42.61 42.8 43.66 41.9 42 42.1 55.72 55.99 56.13 55.7 55.7 55.9
13/04/2022 06:03:35 40.98 42.77 43.66 41.9 42 42.1 56.26 56.22 56.22 55.7 55.7 55.9
13/04/2022 06:03:36 40.73 41.73 43.66 41.9 42 42.1 55.03 56.09 56.22 55.7 55.7 55.9
13/04/2022 06:03:37 43.57 42.85 43.66 41.9 42 42.1 56.07 56.02 56.22 55.7 55.7 55.9
13/04/2022 06:03:38 43.35 43.92 43.92 41.9 42 42.1 55.11 55.8 56.22 55.7 55.7 55.9
13/04/2022 06:03:39 41.91 43 43.92 41.9 42 42.1 55.5 55.58 56.22 55.7 55.7 55.9
13/04/2022 06:03:40 42.02 43.03 43.92 41.9 42 42.1 55.37 55.65 56.22 55.7 55.7 55.9
13/04/2022 06:03:41 39.28 42.6 43.92 41.9 42 42.1 55.09 55.63 56.22 55.7 55.7 55.9
13/04/2022 06:03:42 41.16 41.67 43.92 41.9 42 42.1 55.9 55.68 56.22 55.7 55.7 55.9
13/04/2022 06:03:43 44.32 43.62 43.92 41.9 42 42.1 55.77 55.95 56.22 55.7 55.7 55.9
13/04/2022 06:03:44 41.41 43.33 43.92 41.9 42 42.1 55.3 55.69 56.22 55.7 55.7 55.9
13/04/2022 06:03:45 41.35 42.31 43.92 41.9 42 42.1 55.92 55.87 56.22 55.7 55.7 55.9
13/04/2022 06:03:46 41.1 42.36 43.92 41.9 42 42.1 55.01 55.81 56.22 55.7 55.7 55.9
13/04/2022 06:03:47 42.14 42.2 43.92 41.9 42 42.1 54.7 55.44 56.22 55.7 55.7 55.9
13/04/2022 06:03:48 42.07 42.79 43.92 41.9 42 42.1 55.47 55.24 56.22 55.7 55.7 55.9
13/04/2022 06:03:49 42.16 42.71 43.92 41.9 42 42.1 55.88 55.71 56.22 55.7 55.7 55.9
13/04/2022 06:03:50 41.82 42.7 43.92 41.9 42 42.1 55.52 55.84 56.22 55.7 55.7 55.9
13/04/2022 06:03:51 41.17 42.18 43.92 41.9 42 42.1 55.96 56.09 56.22 55.7 55.7 55.9
13/04/2022 06:03:52 42.04 42.8 43.92 41.9 42 42.1 55.34 55.92 56.22 55.7 55.7 55.9
13/04/2022 06:03:53 43.7 43.24 43.92 41.9 42 42.1 55.89 55.88 56.22 55.7 55.7 55.9
13/04/2022 06:03:54 40.01 43.08 43.92 41.9 42 42.1 55.24 55.78 56.22 55.7 55.7 55.9
13/04/2022 06:03:55 41.77 41.93 43.92 41.9 42 42.1 55.83 55.86 56.22 55.7 55.7 55.9
13/04/2022 06:03:56 43.22 43.14 43.92 41.9 42 42.1 55.84 55.8 56.22 55.7 55.7 55.9
13/04/2022 06:03:57 42.93 43.29 43.92 41.9 42 42.1 55.22 55.89 56.22 55.7 55.7 55.9
13/04/2022 06:03:58 42.86 43.11 43.92 41.9 42 42.1 56 56.01 56.22 55.7 55.7 55.9
13/04/2022 06:03:59 43.24 43.83 43.92 41.9 42 42.1 55.37 55.92 56.22 55.7 55.7 55.9
13/04/2022 06:04:00 39.94 42.84 43.92 41.9 42 42.1 55.33 55.65 56.22 55.7 55.7 55.9
13/04/2022 06:04:01 42.84 42.43 43.92 41.9 42 42.1 55.93 55.8 56.22 55.7 55.7 55.9
13/04/2022 06:04:02 41.81 42.73 43.92 41.9 42 42.1 55.68 55.92 56.22 55.7 55.7 55.9
13/04/2022 06:04:03 41.55 42.29 43.92 41.9 42 42.1 56.06 56.01 56.22 55.7 55.7 55.9
13/04/2022 06:04:04 39.46 42.28 43.92 41.9 42 42.1 55.52 56.01 56.22 55.7 55.7 55.9
13/04/2022 06:04:05 40.73 41.3 43.92 41.9 42 42.1 56 56.02 56.09 55.7 55.7 55.9
13/04/2022 06:04:06 41.76 42.44 43.92 41.9 42 42.1 55.73 56.05 56.09 55.7 55.7 55.9
13/04/2022 06:04:07 41.53 42.16 43.92 41.9 42 42.1 55.85 56 56.09 55.7 55.7 55.9
13/04/2022 06:04:08 42.19 42.62 43.83 41.9 42 42.1 55.77 55.88 56.09 55.7 55.7 55.9
13/04/2022 06:04:09 41.95 42.59 43.83 41.9 42 42.1 55.44 55.9 56.09 55.7 55.7 55.9
13/04/2022 06:04:10 40.87 42.21 43.83 41.9 42 42.1 55.32 55.62 56.09 55.7 55.7 55.9
13/04/2022 06:04:11 40.63 41.73 43.83 41.9 42 42.1 55.47 55.67 56.09 55.7 55.7 55.9
13/04/2022 06:04:12 41.89 42.17 43.83 41.9 42 42.1 55.28 55.52 56.09 55.7 55.7 55.9
13/04/2022 06:04:13 41.58 42.09 43.83 41.9 42 42.1 55.63 55.68 56.09 55.7 55.7 55.9
13/04/2022 06:04:14 40.4 42.01 43.83 41.9 42 42.1 55.23 55.59 56.09 55.7 55.7 55.9
13/04/2022 06:04:15 42.67 42.64 43.83 41.9 42 42.1 55.12 55.56 56.09 55.7 55.7 55.9
13/04/2022 06:04:16 43.15 43.17 43.83 41.9 42 42.1 55.3 55.38 56.09 55.7 55.7 55.9
13/04/2022 06:04:17 42.08 43.03 43.83 41.9 42 42.1 55.35 55.57 56.09 55.7 55.7 55.9
13/04/2022 06:04:18 41.27 42.43 43.83 41.9 42 42.1 55.58 55.51 56.09 55.7 55.7 55.9
13/04/2022 06:04:19 43.38 43.35 43.83 41.9 42 42.1 55.53 55.74 56.09 55.7 55.7 55.9
13/04/2022 06:04:20 42.3 43.22 43.83 41.9 42 42.1 55.81 55.84 56.09 55.7 55.7 55.9
13/04/2022 06:04:21 41.61 43.39 43.83 41.9 42 42.1 55.13 55.81 56.05 55.7 55.7 55.9
13/04/2022 06:04:22 40.94 42.58 43.83 41.9 42 42.1 55.69 55.66 56.05 55.7 55.7 55.9
13/04/2022 06:04:23 40 41.15 43.83 41.9 42 42.1 55.43 55.7 56.05 55.7 55.7 55.9
13/04/2022 06:04:24 41.97 42.38 43.83 41.9 42 42.1 55.64 55.75 56.05 55.7 55.7 55.9
13/04/2022 06:04:25 41.31 42.08 43.83 41.9 42 42.1 55.07 55.75 56.05 55.7 55.7 55.9
13/04/2022 06:04:26 41.67 42.09 43.83 41.9 42 42.1 55.73 55.83 56.05 55.7 55.7 55.9
13/04/2022 06:04:27 41.41 42.75 43.83 41.9 42 42.1 55.44 55.93 56.05 55.7 55.7 55.9
13/04/2022 06:04:28 41.23 41.77 43.83 41.9 42 42.1 55.63 55.6 56.05 55.7 55.7 55.9
13/04/2022 06:04:29 41.6 41.96 43.39 41.9 42 42.1 55.95 56.01 56.05 55.7 55.7 55.9
13/04/2022 06:04:30 41.49 41.96 43.39 41.9 42 42.1 55.09 55.87 56.05 55.7 55.7 55.9
13/04/2022 06:04:31 39.29 41.97 43.39 41.9 42 42.1 54.85 55.48 56.05 55.7 55.7 55.9
13/04/2022 06:04:32 42.78 42.2 43.39 41.9 42 42.1 56.05 55.74 56.05 55.7 55.7 55.9
13/04/2022 06:04:33 43.04 43.26 43.39 41.9 42 42.1 56.3 56.21 56.21 55.7 55.7 55.9
13/04/2022 06:04:34 41.12 42.68 43.39 41.9 42 42.1 54.82 56.1 56.21 55.7 55.7 55.9
13/04/2022 06:04:35 42.74 43.01 43.39 41.9 42 42.1 54.78 55.43 56.21 55.7 55.7 55.9
13/04/2022 06:04:36 42.26 42.71 43.39 41.9 42 42.1 54.91 55.22 56.21 55.7 55.7 55.9
13/04/2022 06:04:37 41 42.53 43.39 41.9 42 42.1 55.02 55.07 56.21 55.7 55.7 55.9
13/04/2022 06:04:38 41.23 42.16 43.39 41.9 42 42.1 55.93 55.64 56.21 55.7 55.7 55.9
13/04/2022 06:04:39 40.78 41.48 43.39 41.9 42 42.1 56.28 56.17 56.21 55.7 55.7 55.9
13/04/2022 06:04:40 39.85 41.05 43.39 41.9 42 42.1 55.61 56.17 56.21 55.7 55.7 55.9
13/04/2022 06:04:41 43.26 42.83 43.39 41.9 42 42.1 55.75 55.91 56.21 55.7 55.7 55.9
13/04/2022 06:04:42 41.67 43.02 43.39 41.9 42 42.1 55.72 55.98 56.21 55.7 55.7 55.9
13/04/2022 06:04:43 43.2 43.11 43.39 41.9 42 42.1 55.19 55.85 56.21 55.7 55.7 55.9
13/04/2022 06:04:44 42.7 43.68 43.68 41.9 42 42.1 56.2 56.09 56.21 55.7 55.7 55.9
13/04/2022 06:04:45 41.38 42.76 43.68 41.9 42 42.1 56.09 56.12 56.21 55.7 55.7 55.9
13/04/2022 06:04:46 41.88 42.32 43.68 41.9 42 42.1 55.33 56.23 56.23 55.7 55.7 55.9
13/04/2022 06:04:47 42.51 43.45 43.68 41.9 42 42.1 56.05 56 56.23 55.7 55.7 55.9
13/04/2022 06:04:48 42.72 42.9 43.68 41.9 42 42.1 55.35 56.02 56.23 55.7 55.7 55.9
13/04/2022 06:04:49 40.94 42.59 43.68 41.9 42 42.1 56.16 56.03 56.23 55.7 55.7 55.9
13/04/2022 06:04:50 41.31 42.88 43.68 41.9 42 42.1 55.99 56.33 56.33 55.7 55.7 55.9
13/04/2022 06:04:51 43.67 43.26 43.68 41.9 42 42.1 55.2 55.93 56.33 55.7 55.7 55.9
13/04/2022 06:04:52 41.71 43.12 43.68 41.9 42 42.1 55.51 55.77 56.33 55.7 55.7 55.9
13/04/2022 06:04:53 41.15 42.83 43.68 41.9 42 42.1 55.35 55.79 56.33 55.7 55.7 55.9
13/04/2022 06:04:54 42.51 42.64 43.68 41.9 42 42.1 55.31 55.5 56.33 55.7 55.7 55.9
13/04/2022 06:04:55 42.56 43.23 43.68 41.9 42 42.1 55.37 55.57 56.33 55.7 55.7 55.9
13/04/2022 06:04:56 40.67 42.41 43.68 41.9 42 42.1 55.97 55.97 56.33 55.7 55.7 55.9
13/04/2022 06:04:57 42.04 42.91 43.68 41.9 42 42.1 55.6 55.82 56.33 55.7 55.7 55.9
13/04/2022 06:04:58 42.84 43.24 43.68 41.9 42 42.1 55.28 55.9 56.33 55.7 55.7 55.9
13/04/2022 06:04:59 40.76 42.87 43.68 41.9 42 42.1 55.32 55.49 56.33 55.7 55.7 55.9
13/04/2022 06:05:00 44.24 43.5 43.68 41.9 42 42.1 55.79 55.75 56.33 55.7 55.7 55.9
13/04/2022 06:05:01 39.35 43.68 43.68 41.9 42 42.1 55.41 55.84 56.33 55.7 55.7 55.9
13/04/2022 06:05:02 42.09 42.09 43.68 41.9 42 42.1 55.87 55.86 56.33 55.7 55.7 55.9
13/04/2022 06:05:03 41.1 42.36 43.68 41.9 42 42.1 54.99 55.8 56.33 55.7 55.7 55.9
13/04/2022 06:05:04 41.37 41.95 43.68 41.9 42 42.1 54.83 55.35 56.33 55.7 55.7 55.9
13/04/2022 06:05:05 43.39 43.15 43.68 41.9 42 42.1 54.66 55.17 56.33 55.7 55.7 55.9
13/04/2022 06:05:06 42.54 43.35 43.68 41.9 42 42.1 55.67 55.35 56.33 55.7 55.7 55.9
13/04/2022 06:05:07 42.31 43 43.68 41.9 42 42.1 55.78 55.78 56.33 55.7 55.7 55.9
13/04/2022 06:05:08 39.46 42.53 43.68 41.9 42 42.1 55.65 56.01 56.33 55.7 55.7 55.9
13/04/2022 06:05:09 42.21 42.28 43.68 41.9 42 42.1 55.82 55.94 56.33 55.7 55.7 55.9
13/04/2022 06:05:10 41.72 42.18 43.68 41.9 42 42.1 56.11 56.22 56.33 55.7 55.7 55.9
13/04/2022 06:05:11 42.5 42.7 43.68 41.9 42 42.1 55.49 56.05 56.33 55.7 55.7 55.9
13/04/2022 06:05:12 42.11 43.28 43.68 41.9 42 42.1 56.12 56.18 56.33 55.7 55.7 55.9
13/04/2022 06:05:13 42.17 43.13 43.68 41.9 42 42.1 56.51 56.43 56.43 55.7 55.7 55.9
13/04/2022 06:05:14 42.18 42.82 43.68 41.9 42 42.1 55.63 56.44 56.44 55.7 55.7 55.9
13/04/2022 06:05:15 43.8 43.36 43.68 41.9 42 42.1 55.99 56.07 56.44 55.7 55.7 55.9
13/04/2022 06:05:16 42.48 43.64 43.68 41.9 42 42.1 55.57 56.05 56.44 55.7 55.7 55.9
13/04/2022 06:05:17 39.49 42.93 43.68 41.9 42 42.1 55.98 56.04 56.44 55.7 55.7 55.9
13/04/2022 06:05:18 42.47 42.23 43.68 41.9 42 42.1 56.01 56.27 56.44 55.7 55.7 55.9
13/04/2022 06:05:19 43.27 42.99 43.68 41.9 42 42.1 55.31 55.93 56.44 55.7 55.7 55.9
13/04/2022 06:05:20 40.46 43.09 43.68 41.9 42 42.1 55.99 56.04 56.44 55.7 55.7 55.9
13/04/2022 06:05:21 40.87 42.49 43.68 41.9 42 42.1 55.37 55.93 56.44 55.7 55.7 55.9
13/04/2022 06:05:22 41.61 42.29 43.68 41.9 42 42.1 55.84 55.95 56.44 55.7 55.7 55.9
13/04/2022 06:05:23 41.86 42.23 43.68 41.9 42 42.1 55.63 55.88 56.44 55.7 55.7 55.9
13/04/2022 06:05:24 42.19 42.53 43.68 41.9 42 42.1 55.52 55.96 56.44 55.7 55.7 55.9
13/04/2022 06:05:25 37.89 42.22 43.68 41.9 42 42.1 55.57 55.92 56.44 55.7 55.7 55.9
13/04/2022 06:05:26 43.2 42.73 43.68 41.9 42 42.1 55.77 55.79 56.44 55.7 55.7 55.9
13/04/2022 06:05:27 42.72 43.27 43.68 41.9 42 42.1 55.88 55.89 56.44 55.7 55.7 55.9
13/04/2022 06:05:28 41.38 42.77 43.68 41.9 42 42.1 56.01 56.36 56.44 55.7 55.7 55.9
13/04/2022 06:05:29 40.85 42.25 43.68 41.9 42 42.1 55.49 56.02 56.44 55.7 55.7 55.9
13/04/2022 06:05:30 42.65 42.75 43.68 41.9 42 42.1 55.25 55.63 56.44 55.7 55.7 55.9
13/04/2022 06:05:31 43.02 42.96 43.64 41.9 42 42.1 55.41 55.5 56.44 55.7 55.7 55.9
13/04/2022 06:05:32 42.11 42.86 43.64 41.9 42 42.1 55.55 55.63 56.44 55.7 55.7 55.9
13/04/2022 06:05:33 42.49 43.2 43.64 41.9 42 42.1 55.93 55.95 56.44 55.7 55.7 55.9
13/04/2022 06:05:34 42.79 43.36 43.64 41.9 42 42.1 56.02 56.04 56.44 55.7 55.7 55.9
13/04/2022 06:05:35 40.64 42.54 43.64 41.9 42 42.1 55.57 56.12 56.44 55.7 55.7 55.9
13/04/2022 06:05:36 43.69 43.46 43.64 41.9 42 42.1 55.54 55.76 56.44 55.7 55.7 55.9
13/04/2022 06:05:37 43.33 43.86 43.86 41.9 42 42.1 55.67 55.94 56.44 55.7 55.7 55.9
13/04/2022 06:05:38 38.42 42.91 43.86 41.9 42 42.1 55.95 55.85 56.44 55.7 55.7 55.9
13/04/2022 06:05:39 43.57 42.91 43.86 41.9 42 42.1 55.5 55.98 56.44 55.7 55.7 55.9
13/04/2022 06:05:40 41.16 42.75 43.86 41.9 42 42.1 55.69 55.86 56.44 55.7 55.7 55.9
13/04/2022 06:05:41 41.4 42.15 43.86 41.9 42 42.1 55.1 55.56 56.44 55.7 55.7 55.9
13/04/2022 06:05:42 42.01 42.77 43.86 41.9 42 42.1 55.67 55.65 56.44 55.7 55.7 55.9
13/04/2022 06:05:43 42.56 42.56 43.86 41.9 42 42.1 55.86 55.86 56.44 55.7 55.7 55.9
13/04/2022 06:05:44 42.85 43.45 43.86 41.9 42 42.1 55.37 55.83 56.36 55.7 55.7 55.9
13/04/2022 06:05:45 41.15 43.07 43.86 41.9 41.9 42.1 55.48 55.66 56.36 55.7 55.7 55.9
13/04/2022 06:05:46 38.99 42.11 43.86 41.9 41.9 42.1 55.66 56.03 56.36 55.7 55.7 55.9
13/04/2022 06:05:47 41.58 41.72 43.86 41.9 41.9 42.1 55.42 55.76 56.36 55.7 55.7 55.9
13/04/2022 06:05:48 41.91 42.34 43.86 41.9 41.9 42.1 55.5 55.72 56.36 55.7 55.7 55.9
13/04/2022 06:05:49 43.95 43.3 43.86 41.9 41.9 42.1 55.61 55.88 56.36 55.7 55.7 55.9
13/04/2022 06:05:50 41.32 43.51 43.86 41.9 41.9 42.1 56.11 55.99 56.36 55.7 55.7 55.9
13/04/2022 06:05:51 41.99 42.84 43.86 41.9 41.9 42.1 55.94 56.09 56.36 55.7 55.7 55.9
13/04/2022 06:05:52 41.87 42.36 43.86 41.9 41.9 42.1 55.65 55.98 56.36 55.7 55.7 55.9
13/04/2022 06:05:53 39.08 41.96 43.86 41.9 41.9 42.1 55.39 56.05 56.36 55.7 55.7 55.9
13/04/2022 06:05:54 42.93 42.67 43.86 41.9 41.9 42.1 55.74 55.81 56.36 55.7 55.7 55.9
13/04/2022 06:05:55 42.63 43.18 43.86 41.9 41.9 42.1 55.65 55.85 56.36 55.7 55.7 55.9
13/04/2022 06:05:56 39.48 42.44 43.86 41.9 41.9 42.1 55.42 55.83 56.36 55.7 55.7 55.9
13/04/2022 06:05:57 42.87 42.87 43.86 41.9 41.9 42.1 56.27 56.1 56.36 55.6 55.7 55.9
13/04/2022 06:05:58 43.83 43.59 43.86 41.9 41.9 42.1 55.79 56.19 56.19 55.6 55.7 55.9
13/04/2022 06:05:59 43.23 43.5 43.86 41.9 41.9 42.1 55.76 56.02 56.19 55.6 55.7 55.9
13/04/2022 06:06:00 41.81 43.25 43.86 41.9 41.9 42.1 55.53 55.82 56.19 55.6 55.7 55.9
13/04/2022 06:06:01 42.22 42.92 43.86 41.9 41.9 42.1 55.46 55.79 56.19 55.6 55.7 55.9
13/04/2022 06:06:02 42.46 42.97 43.86 41.9 41.9 42.1 55.56 55.71 56.19 55.6 55.7 55.9
13/04/2022 06:06:03 41.22 42.59 43.86 41.9 41.9 42.1 55.58 55.72 56.19 55.6 55.7 55.9
13/04/2022 06:06:04 43.27 43.08 43.86 41.9 41.9 42.1 55.56 55.81 56.19 55.6 55.7 55.9
13/04/2022 06:06:05 43.09 43.12 43.86 41.9 41.9 42.1 55.82 55.99 56.19 55.6 55.7 55.9
13/04/2022 06:06:06 40.27 43.35 43.86 41.9 41.9 42.1 55.52 55.91 56.19 55.6 55.7 55.9
13/04/2022 06:06:07 42.82 42.68 43.59 42 41.9 42.1 55.74 55.95 56.19 55.6 55.7 55.9
13/04/2022 06:06:08 42.07 42.42 43.59 42 41.9 42.1 55.71 55.79 56.19 55.6 55.7 55.9
13/04/2022 06:06:09 40.2 42.41 43.59 42 41.9 42.1 55.3 55.87 56.19 55.6 55.7 55.9
13/04/2022 06:06:10 40.68 41.64 43.59 42 41.9 42.1 55.28 55.58 56.19 55.6 55.7 55.9
13/04/2022 06:06:11 43.84 43.15 43.59 42 41.9 42.1 55.72 55.68 56.19 55.6 55.7 55.9
13/04/2022 06:06:12 42.29 43.61 43.61 42 41.9 42.1 56.23 56.1 56.19 55.6 55.7 55.9
13/04/2022 06:06:13 41.18 42.77 43.61 42 41.9 42.1 55.63 56.1 56.19 55.6 55.7 55.9
13/04/2022 06:06:14 42.94 42.65 43.61 42 41.9 42.1 55.98 56.08 56.19 55.6 55.7 55.9
13/04/2022 06:06:15 41.91 42.54 43.61 42 41.9 42.1 55.92 56.16 56.19 55.6 55.7 55.9
13/04/2022 06:06:16 41.37 42.74 43.61 42 41.9 42.1 55.8 56.21 56.21 55.6 55.7 55.9
13/04/2022 06:06:17 40.36 42.63 43.61 41.9 41.9 42.1 55.66 55.87 56.21 55.6 55.7 55.9
13/04/2022 06:06:18 41.55 41.58 43.61 41.9 41.9 42.1 55.41 55.81 56.21 55.6 55.7 55.9
13/04/2022 06:06:19 41.75 42.14 43.61 41.9 41.9 42.1 55.78 55.9 56.21 55.6 55.7 55.9
13/04/2022 06:06:20 41.05 41.79 43.61 41.9 41.9 42.1 55.41 55.75 56.21 55.6 55.7 55.9
13/04/2022 06:06:21 42.61 42.71 43.61 41.9 41.9 42.1 56.17 56.09 56.21 55.6 55.7 55.9
13/04/2022 06:06:22 42.36 43.04 43.61 42 41.9 42.1 55.74 56.05 56.21 55.6 55.7 55.9
13/04/2022 06:06:23 40.96 42.23 43.61 41.9 41.9 42.1 55.46 55.98 56.21 55.6 55.7 55.9
13/04/2022 06:06:24 43.22 42.92 43.61 42 41.9 42.1 55.73 55.83 56.21 55.6 55.7 55.9
13/04/2022 06:06:25 41.18 42.96 43.61 42 41.9 42.1 55.37 55.86 56.21 55.6 55.7 55.9
13/04/2022 06:06:26 41.69 42.58 43.61 42 41.9 42.1 54.8 55.54 56.21 55.6 55.7 55.9
13/04/2022 06:06:27 42.48 43.21 43.61 42 41.9 42.1 55.67 55.77 56.21 55.6 55.7 55.9
13/04/2022 06:06:28 41.18 42.67 43.61 42 41.9 42.1 55.44 55.56 56.21 55.6 55.7 55.9
13/04/2022 06:06:29 42.93 42.71 43.61 42 41.9 42.1 55.58 55.68 56.21 55.6 55.7 55.9
13/04/2022 06:06:30 41.21 42.86 43.61 42 41.9 42.1 55.55 55.66 56.21 55.6 55.7 55.9
13/04/2022 06:06:31 41.01 42.6 43.61 42 41.9 42.1 56.07 56 56.21 55.6 55.7 55.9
13/04/2022 06:06:32 42.58 42.77 43.61 42 41.9 42.1 56.3 56.45 56.45 55.6 55.7 55.9
13/04/2022 06:06:33 43.06 43.02 43.61 42 41.9 42.1 55.15 56.21 56.45 55.6 55.7 55.9
13/04/2022 06:06:34 40.74 43.05 43.61 42 41.9 42.1 55.51 55.73 56.45 55.6 55.7 55.9
13/04/2022 06:06:35 42.94 42.74 43.61 42 42 42.1 55.48 55.6 56.45 55.6 55.7 55.9
13/04/2022 06:06:36 42.59 43.17 43.61 42 42 42.1 55.2 55.67 56.45 55.6 55.7 55.9
13/04/2022 06:06:37 42.94 43.32 43.61 42 42 42.1 55.18 55.42 56.45 55.6 55.7 55.9
13/04/2022 06:06:38 43.09 43.5 43.61 42 42 42.1 55.05 55.54 56.45 55.6 55.7 55.9
13/04/2022 06:06:39 43.12 43.47 43.61 42 42 42.1 55.03 55.26 56.45 55.6 55.7 55.9
13/04/2022 06:06:40 42.84 43.47 43.61 42 42 42.1 55.48 55.53 56.45 55.6 55.7 55.9
13/04/2022 06:06:41 41.7 43.47 43.61 42 42 42.1 55.53 55.58 56.45 55.6 55.7 55.9
13/04/2022 06:06:42 39.21 41.99 43.5 42 42 42.1 55.71 55.69 56.45 55.6 55.7 55.9
13/04/2022 06:06:43 42.73 42.19 43.5 42 42 42.1 55.39 55.65 56.45 55.6 55.7 55.9
13/04/2022 06:06:44 41.49 42.42 43.5 42 42 42.1 55.94 55.9 56.45 55.6 55.7 55.9
13/04/2022 06:06:45 42.43 42.63 43.5 42 42 42.1 55.43 55.76 56.45 55.6 55.7 55.9
13/04/2022 06:06:46 43.48 43.37 43.5 42 42 42.1 56.27 56.22 56.45 55.6 55.7 55.9
13/04/2022 06:06:47 44.45 44.47 44.47 42 42 42.1 56.14 56.3 56.45 55.6 55.7 55.9
13/04/2022 06:06:48 42.04 43.97 44.47 42 42 42.1 55.81 56.16 56.45 55.6 55.7 55.9
13/04/2022 06:06:49 38.58 43.25 44.47 42 42 42.1 54.84 55.92 56.45 55.6 55.7 55.9
13/04/2022 06:06:50 41.37 42.1 44.47 42 42 42.1 55.77 55.76 56.45 55.6 55.7 55.9
13/04/2022 06:06:51 42.57 42.21 44.47 42 42 42.1 56.08 56.07 56.45 55.6 55.7 55.9
13/04/2022 06:06:52 41.56 43.19 44.47 42 42 42.1 56.14 56.21 56.45 55.6 55.7 55.9
13/04/2022 06:06:53 39.79 41.62 44.47 42 42 42.1 56 56.16 56.45 55.6 55.7 55.9
13/04/2022 06:06:54 42.86 42.13 44.47 42 42 42.1 55.77 56.39 56.45 55.6 55.7 55.9
13/04/2022 06:06:55 38.77 42 44.47 42 42 42.1 55.5 55.77 56.45 55.6 55.7 55.9
13/04/2022 06:06:56 40.13 40.89 44.47 42 42 42.1 55.8 56.12 56.45 55.6 55.7 55.9
13/04/2022 06:06:57 42.87 42.71 44.47 42 42 42.1 55.45 55.79 56.45 55.6 55.7 55.9
13/04/2022 06:06:58 41.71 42.01 44.47 42 42 42.1 55.49 55.89 56.45 55.6 55.7 55.9
13/04/2022 06:06:59 41.11 42.18 44.47 42 42 42.1 55.35 55.57 56.45 55.6 55.7 55.9
13/04/2022 06:07:00 42.51 42.78 44.47 42 42 42.1 55.59 55.81 56.45 55.6 55.7 55.9
13/04/2022 06:07:01 42.44 42.75 44.47 42 42 42.1 55.4 55.52 56.45 55.6 55.7 55.9
13/04/2022 06:07:02 40.27 42.38 44.47 42 42 42.1 55.89 55.86 56.39 55.6 55.7 55.9
13/04/2022 06:07:03 43.64 43.29 44.47 42 42 42.1 56.01 56.04 56.39 55.6 55.7 55.9
13/04/2022 06:07:04 42.81 43.15 44.47 42 42 42.1 55.85 56.16 56.39 55.6 55.7 55.9
13/04/2022 06:07:05 41.75 42.73 44.47 42 42 42.1 56.59 56.63 56.63 55.6 55.7 55.9
13/04/2022 06:07:06 42.22 42.89 44.47 42 42 42.1 55.77 56.47 56.63 55.6 55.7 55.9
13/04/2022 06:07:07 41.4 42.7 44.47 42 42 42.1 55.34 56.11 56.63 55.6 55.7 55.9
13/04/2022 06:07:08 43.73 43.32 44.47 42 42 42.1 55.67 55.83 56.63 55.6 55.7 55.9
13/04/2022 06:07:09 43.18 43.42 44.47 42 42 42.1 55.49 56 56.63 55.6 55.7 55.9
13/04/2022 06:07:10 42.08 43.06 44.47 42 42 42.1 55.95 55.91 56.63 55.6 55.7 55.9
13/04/2022 06:07:11 43.18 43.26 44.47 42 42 42.1 55.78 55.82 56.63 55.6 55.7 55.9
13/04/2022 06:07:12 42.47 43.57 44.47 42 42 42.1 55.41 55.86 56.63 55.6 55.7 55.9
13/04/2022 06:07:13 39.52 42.68 44.47 42 42 42.1 55.36 55.8 56.63 55.6 55.7 55.9
13/04/2022 06:07:14 44.14 43.64 44.47 42 42 42.1 55.66 55.71 56.63 55.6 55.7 55.9
13/04/2022 06:07:15 41.46 43.31 44.47 42 42 42.1 55.27 55.91 56.63 55.6 55.7 55.9
13/04/2022 06:07:16 41.43 42.66 44.47 42 42 42.1 55.88 55.74 56.63 55.6 55.7 55.9
13/04/2022 06:07:17 41.96 42.53 43.97 42 42 42.1 55.24 55.71 56.63 55.6 55.7 55.9
13/04/2022 06:07:18 40.83 41.85 43.64 42 42 42.1 54.81 55.57 56.63 55.6 55.7 55.9
13/04/2022 06:07:19 37.6 41.75 43.64 42 42 42.1 55.24 55.31 56.63 55.6 55.7 55.9
13/04/2022 06:07:20 43.91 42.96 43.64 42 42 42.1 55.48 55.56 56.63 55.6 55.7 55.9
13/04/2022 06:07:21 40.47 43.15 43.64 42 42 42.1 55.21 55.43 56.63 55.6 55.7 55.9
13/04/2022 06:07:22 41.93 42.17 43.64 42 42 42.1 56.12 56.01 56.63 55.6 55.7 55.9
13/04/2022 06:07:23 41.86 42.09 43.64 42 42 42.1 55.03 55.77 56.63 55.6 55.7 55.9
13/04/2022 06:07:24 42.47 42.59 43.64 42 42 42.1 55.89 55.82 56.63 55.6 55.7 55.9
13/04/2022 06:07:25 41.98 42.68 43.64 42 42 42.1 55.43 55.77 56.63 55.6 55.7 55.9
13/04/2022 06:07:26 41.85 42.76 43.64 42 42 42.1 55.05 55.57 56.63 55.6 55.7 55.9
13/04/2022 06:07:27 39.44 42.38 43.64 42 42 42.1 55.84 55.84 56.63 55.6 55.7 55.9
13/04/2022 06:07:28 43.35 42.4 43.64 42 42 42.1 56 56.12 56.63 55.6 55.7 55.9
13/04/2022 06:07:29 42.99 43.21 43.64 42 42 42.1 55.73 56.02 56.63 55.6 55.7 55.9
13/04/2022 06:07:30 43.62 44.22 44.22 42 42 42.1 55.4 55.97 56.63 55.6 55.7 55.9
13/04/2022 06:07:31 42.62 43.51 44.22 42 42 42.1 54.93 55.49 56.63 55.6 55.7 55.9
13/04/2022 06:07:32 43.34 43.3 44.22 42 42 42.1 55.01 55.23 56.63 55.6 55.7 55.9
13/04/2022 06:07:33 43.32 43.77 44.22 42 42 42.1 55.42 55.34 56.63 55.6 55.7 55.9
13/04/2022 06:07:34 43.22 44.13 44.22 42 42 42.1 55.73 55.69 56.63 55.6 55.7 55.9
13/04/2022 06:07:35 42.23 43.57 44.22 42 42 42.1 55.79 55.8 56.47 55.6 55.7 55.9
13/04/2022 06:07:36 42.65 43.18 44.22 42 42 42.1 55.13 55.69 56.12 55.6 55.7 55.9
13/04/2022 06:07:37 37.69 42.84 44.22 42 42 42.1 55.29 55.55 56.12 55.6 55.7 55.9
13/04/2022 06:07:38 42.61 41.95 44.22 42 42 42.1 55.62 55.65 56.12 55.6 55.7 55.9
13/04/2022 06:07:39 41.81 42.86 44.22 42 42 42.1 55.62 55.83 56.12 55.6 55.7 55.9
13/04/2022 06:07:40 41.7 42.47 44.22 42 42 42.1 55.32 55.64 56.12 55.6 55.7 55.9
13/04/2022 06:07:41 42.95 42.85 44.22 42 42 42.1 55.34 55.54 56.12 55.6 55.7 55.9
13/04/2022 06:07:42 42.05 43.14 44.22 42 42 42.1 55.08 55.47 56.12 55.6 55.7 55.9
13/04/2022 06:07:43 42.4 42.65 44.22 42 42 42.1 56.02 55.71 56.12 55.6 55.7 55.9
13/04/2022 06:07:44 41.64 42.65 44.22 42 42 42.1 55.29 55.88 56.12 55.6 55.7 55.9
13/04/2022 06:07:45 41.54 42.7 44.22 42 42 42.1 55.59 55.57 56.12 55.6 55.7 55.9
13/04/2022 06:07:46 41.56 42.16 44.22 42 42 42.1 55.68 55.78 56.12 55.6 55.7 55.9
13/04/2022 06:07:47 42.08 42.47 44.22 42 42 42.1 55.24 55.69 56.12 55.6 55.7 55.9
13/04/2022 06:07:48 42.39 42.72 44.22 42 42 42.1 55.6 55.68 56.12 55.6 55.7 55.9
13/04/2022 06:07:49 42.84 42.93 44.22 42 42 42.1 55.78 55.91 56.12 55.6 55.7 55.9
13/04/2022 06:07:50 41.54 43.2 44.22 42 42 42.1 56.23 56.15 56.15 55.6 55.7 55.9
13/04/2022 06:07:51 41.37 42.72 44.22 42 42 42.1 55.49 56.12 56.15 55.6 55.7 55.9
13/04/2022 06:07:52 42.91 43.21 44.22 42 42 42.1 56.51 56.26 56.26 55.6 55.7 55.9
13/04/2022 06:07:53 42.65 43.2 44.22 42 42 42.1 54.67 56.23 56.26 55.6 55.7 55.9
13/04/2022 06:07:54 42.73 43.69 44.22 42 42 42.1 55.61 55.75 56.26 55.6 55.7 55.9
13/04/2022 06:07:55 41.48 42.94 44.22 42 42 42.1 55.37 55.63 56.26 55.6 55.7 55.9
13/04/2022 06:07:56 41.61 42.67 44.22 42 42 42.1 56.12 55.89 56.26 55.6 55.7 55.9
13/04/2022 06:07:57 41.95 42.09 44.22 42 42 42.1 55.49 55.85 56.26 55.6 55.7 55.9
13/04/2022 06:07:58 41.55 42.23 44.22 42 42 42.1 55.54 55.89 56.26 55.6 55.7 55.9
13/04/2022 06:07:59 39.91 42.08 44.22 42 42 42.1 55.95 56.02 56.26 55.6 55.7 55.9
13/04/2022 06:08:00 43.09 42.46 44.13 42 42 42.1 55.23 55.92 56.26 55.6 55.7 55.9
13/04/2022 06:08:01 41.57 42.69 44.13 42 42 42.1 55.26 55.53 56.26 55.6 55.7 55.9
13/04/2022 06:08:02 42.06 42.54 44.13 42 42 42.1 55.96 55.98 56.26 55.6 55.7 55.9
13/04/2022 06:08:03 41.49 42.19 44.13 42 42 42.1 55.77 55.93 56.26 55.6 55.7 55.9
13/04/2022 06:08:04 42.67 42.53 43.69 42 42 42.1 55.18 55.78 56.26 55.6 55.7 55.9
13/04/2022 06:08:05 43.04 43.06 43.69 42 42 42.1 56.06 55.87 56.26 55.6 55.7 55.9
13/04/2022 06:08:06 42.63 43.19 43.69 42 42 42.1 55.74 56.08 56.26 55.6 55.7 55.9
13/04/2022 06:08:07 38.97 42.86 43.69 42 42 42.1 55.52 55.78 56.26 55.6 55.7 55.9
13/04/2022 06:08:08 42.48 42.09 43.69 42 42 42.1 55.56 55.85 56.26 55.6 55.7 55.9
13/04/2022 06:08:09 41.04 42.27 43.69 42 42 42.1 55.67 55.89 56.26 55.6 55.7 55.9
13/04/2022 06:08:10 42.03 42.92 43.69 42 42 42.1 56.23 56.22 56.26 55.6 55.7 55.9
13/04/2022 06:08:11 42.45 42.94 43.69 42 42 42.1 55.55 56.07 56.26 55.6 55.7 55.9
13/04/2022 06:08:12 40.62 42.38 43.69 42 42 42.1 55.79 56 56.26 55.6 55.7 55.9
13/04/2022 06:08:13 40.25 42.46 43.69 42 42 42.1 55.47 55.75 56.26 55.6 55.7 55.9
13/04/2022 06:08:14 43.2 42.44 43.69 42 42 42.1 54.57 55.6 56.26 55.6 55.7 55.9
13/04/2022 06:08:15 35.83 42.64 43.69 42 42 42.1 55.71 55.47 56.26 55.6 55.7 55.9
13/04/2022 06:08:16 43.96 43.09 43.69 42 42 42.1 55.83 55.99 56.26 55.6 55.7 55.9
13/04/2022 06:08:17 41.66 43.38 43.69 42 42 42.1 55.56 55.84 56.26 55.6 55.7 55.9
13/04/2022 06:08:18 40.71 42.32 43.69 42 42 42.1 55.13 55.58 56.26 55.6 55.7 55.9
13/04/2022 06:08:19 41.75 42.42 43.69 42 42 42.1 56.36 56.16 56.26 55.6 55.7 55.9
13/04/2022 06:08:20 42.15 42.7 43.69 42 42 42.1 55.42 56.21 56.26 55.6 55.7 55.9
13/04/2022 06:08:21 41.13 42.52 43.69 42 42 42.1 55.57 55.83 56.26 55.6 55.7 55.9
13/04/2022 06:08:22 41.58 42.11 43.69 42 42 42.1 55.74 55.82 56.23 55.6 55.7 55.9
13/04/2022 06:08:23 41.22 42.2 43.69 42 42 42.1 55.56 55.9 56.22 55.6 55.7 55.9
13/04/2022 06:08:24 42.73 42.69 43.38 42 42 42.1 55.33 55.79 56.22 55.6 55.7 55.9
13/04/2022 06:08:25 42.7 43.07 43.38 42 42 42.1 55.61 55.7 56.22 55.6 55.7 55.9
13/04/2022 06:08:26 43.21 43.37 43.38 42 42 42.1 54.85 55.47 56.22 55.6 55.7 55.9
13/04/2022 06:08:27 42.97 43.58 43.58 42 42 42.1 55.45 55.39 56.22 55.6 55.7 55.9
13/04/2022 06:08:28 41.98 43.17 43.58 42 42 42.1 55.37 55.44 56.22 55.6 55.7 55.9
13/04/2022 06:08:29 43.45 43.23 43.58 42 42 42.1 55.57 55.55 56.22 55.6 55.7 55.9
13/04/2022 06:08:30 41.74 43.42 43.58 42 42 42.1 55.63 55.7 56.22 55.6 55.7 55.9
13/04/2022 06:08:31 36.49 42.23 43.58 42 42 42.1 55.91 55.99 56.22 55.6 55.7 55.9
13/04/2022 06:08:32 38.33 39.79 43.58 42 42 42.1 55.53 55.97 56.22 55.6 55.7 55.9
13/04/2022 06:08:33 44.64 43.56 43.58 42 42 42.1 55.2 55.69 56.22 55.6 55.7 55.9
13/04/2022 06:08:34 40.24 43.49 43.58 42 42 42.1 55.31 55.67 56.22 55.6 55.7 55.9
13/04/2022 06:08:35 42.59 42.98 43.58 42 42 42.1 55.13 55.47 56.22 55.6 55.7 55.9
13/04/2022 06:08:36 40.63 42.46 43.58 42 42 42.1 54.96 55.28 56.22 55.6 55.7 55.9
13/04/2022 06:08:37 42.36 42.27 43.58 42 42 42.1 55.72 55.6 56.22 55.6 55.7 55.9
13/04/2022 06:08:38 42.69 42.79 43.58 42 42 42.1 55.77 55.85 56.22 55.6 55.7 55.9
13/04/2022 06:08:39 41.35 42.97 43.58 42 42 42.1 55.47 55.85 56.22 55.6 55.7 55.9
13/04/2022 06:08:40 39.17 42.13 43.58 42 42 42.1 55.21 55.51 56.21 55.6 55.7 55.9
13/04/2022 06:08:41 42.42 42.16 43.58 42 42 42.1 55.26 55.56 56.21 55.6 55.7 55.9
13/04/2022 06:08:42 43.15 42.85 43.58 42 42 42.1 55.88 55.77 56.21 55.6 55.7 55.9
13/04/2022 06:08:43 41.43 43.43 43.58 42 42 42.1 56.12 55.95 56.21 55.6 55.7 55.9
13/04/2022 06:08:44 44.29 43.74 43.74 42 42 42.1 55.31 55.95 56.21 55.6 55.7 55.9
13/04/2022 06:08:45 42.82 44 44 42 42 42.1 56.01 55.94 56.21 55.6 55.7 55.9
13/04/2022 06:08:46 40.64 43.34 44 42 42 42.1 55.01 55.81 56.21 55.6 55.7 55.9
13/04/2022 06:08:47 42.1 42.58 44 42 42 42.1 55.58 55.81 56.21 55.6 55.7 55.9
13/04/2022 06:08:48 42.21 42.68 44 42 42 42.1 55.17 55.43 56.21 55.6 55.7 55.9
13/04/2022 06:08:49 41.88 43.09 44 42 42 42.1 55.66 55.74 56.21 55.6 55.7 55.9
13/04/2022 06:08:50 38.13 41.98 44 42 42 42.1 54.98 55.68 55.99 55.6 55.7 55.9
13/04/2022 06:08:51 42.15 41.95 44 42 42 42.1 55.28 55.45 55.99 55.6 55.7 55.9
13/04/2022 06:08:52 42.02 42.36 44 42 42 42.1 55.36 55.43 55.99 55.6 55.7 55.9
13/04/2022 06:08:53 42.81 42.85 44 42 42 42.1 55.1 55.43 55.99 55.6 55.7 55.9
13/04/2022 06:08:54 38.96 42.68 44 42 42 42.1 55.87 55.73 55.99 55.6 55.7 55.9
13/04/2022 06:08:55 40.47 41.31 44 42 42 42.1 55.24 55.75 55.99 55.6 55.7 55.9
13/04/2022 06:08:56 43.52 43.33 44 42 42 42.1 55.22 55.42 55.99 55.6 55.7 55.9
13/04/2022 06:08:57 41.23 43.01 44 42 42 42.1 55.28 55.48 55.99 55.6 55.7 55.9
13/04/2022 06:08:58 41.11 42 44 42 42 42.1 55.57 55.63 55.99 55.6 55.7 55.9
13/04/2022 06:08:59 41.13 42.24 44 42 42 42.1 56.13 55.97 55.99 55.6 55.7 55.9
13/04/2022 06:09:00 41.74 41.81 44 42 42 42.1 55.87 56 56 55.6 55.7 55.9
13/04/2022 06:09:01 41.67 42.14 44 42 42 42.1 55.46 55.97 56 55.6 55.7 55.9
13/04/2022 06:09:02 42.77 42.98 44 42 42 42.1 55.54 55.9 56 55.6 55.7 55.9
13/04/2022 06:09:03 40.03 42.75 44 42 42 42.1 55.92 55.98 56 55.6 55.7 55.9
13/04/2022 06:09:04 39.88 41.48 44 42 42 42.1 55.54 55.73 56 55.6 55.7 55.9
13/04/2022 06:09:05 43.24 42.81 44 42 42 42.1 55.8 56.11 56.11 55.6 55.7 55.9
13/04/2022 06:09:06 41.25 42.74 44 42 42 42.1 55.51 55.86 56.11 55.6 55.7 55.9
13/04/2022 06:09:07 40.64 41.87 44 42 42 42.1 55.74 55.69 56.11 55.6 55.7 55.9
13/04/2022 06:09:08 43.04 42.66 44 42 42 42.1 55.26 55.74 56.11 55.6 55.7 55.9
13/04/2022 06:09:09 42.73 43.26 44 42 42 42.1 55.76 55.72 56.11 55.6 55.7 55.9
13/04/2022 06:09:10 42.69 43.01 44 42 42 42.1 55.88 55.92 56.11 55.6 55.7 55.9
13/04/2022 06:09:11 41.75 43.28 44 42 42 42.1 55.3 56.06 56.11 55.6 55.7 55.9
13/04/2022 06:09:12 43.1 43.15 44 42 42 42.1 55.32 55.52 56.11 55.6 55.7 55.9
13/04/2022 06:09:13 42.27 43 44 42 42 42.1 55.71 55.7 56.11 55.6 55.7 55.9
13/04/2022 06:09:14 42.08 43.15 44 42 42 42.1 55.74 55.89 56.11 55.6 55.7 55.9
13/04/2022 06:09:15 42.03 43.14 43.34 42 42 42.1 55.44 55.71 56.11 55.6 55.7 55.9
13/04/2022 06:09:16 43.04 43.3 43.33 42 42 42.1 55.17 55.57 56.11 55.6 55.7 55.9
13/04/2022 06:09:17 42.39 43.16 43.33 42 42 42.1 56.01 55.82 56.11 55.6 55.7 55.9
13/04/2022 06:09:18 41.78 43.26 43.33 42 42 42.1 55.89 56.12 56.12 55.6 55.7 55.9
13/04/2022 06:09:19 40.22 42.26 43.33 42 42 42.1 55.66 56.21 56.21 55.6 55.7 55.9
13/04/2022 06:09:20 43.71 43.09 43.33 42 42 42.1 55.82 55.92 56.21 55.6 55.7 55.9
13/04/2022 06:09:21 41.07 43.35 43.35 42 42 42.1 55.76 56 56.21 55.6 55.7 55.9
13/04/2022 06:09:22 42.88 42.63 43.35 42 42 42.1 55.59 55.92 56.21 55.6 55.7 55.9
13/04/2022 06:09:23 43.98 43.82 43.82 42 42 42.1 55.6 55.75 56.21 55.6 55.7 55.9
13/04/2022 06:09:24 42.98 43.86 43.86 42 42 42.1 55.83 55.89 56.21 55.6 55.7 55.9
13/04/2022 06:09:25 43.45 44.09 44.09 42.1 42 42.1 55.69 55.88 56.21 55.6 55.7 55.9
13/04/2022 06:09:26 38.17 43.34 44.09 42 42 42.1 54.81 55.83 56.21 55.6 55.7 55.9
13/04/2022 06:09:27 43.13 42.97 44.09 42.1 42 42.1 55.05 55.22 56.21 55.6 55.7 55.9
13/04/2022 06:09:28 40.32 42.39 44.09 42.1 42 42.1 55.2 55.5 56.21 55.6 55.7 55.9
13/04/2022 06:09:29 42.32 42.67 44.09 42.1 42 42.1 55.66 55.68 56.21 55.6 55.7 55.9
13/04/2022 06:09:30 44.25 43.58 44.09 42.1 42 42.1 55.27 55.61 56.21 55.6 55.7 55.9
13/04/2022 06:09:31 37.21 43.29 44.09 42.1 42 42.1 55.38 55.44 56.21 55.6 55.7 55.9
13/04/2022 06:09:32 40.87 41.35 44.09 42.1 42 42.1 55.88 55.93 56.21 55.6 55.7 55.9
13/04/2022 06:09:33 40.97 41.2 44.09 42.1 42 42.1 56.03 55.96 56.21 55.6 55.7 55.9
13/04/2022 06:09:34 43.4 42.76 44.09 42.1 42 42.1 55.81 56.05 56.21 55.6 55.7 55.9
13/04/2022 06:09:35 41.41 42.81 44.09 42.1 42 42.1 55.22 56 56.21 55.6 55.7 55.9
13/04/2022 06:09:36 41.46 42.42 44.09 42.1 42 42.1 54.67 55.59 56.21 55.6 55.7 55.9
13/04/2022 06:09:37 42.94 42.79 44.09 42.1 42 42.1 55.6 55.52 56.21 55.6 55.7 55.9
13/04/2022 06:09:38 42.72 43.11 44.09 42.1 42 42.1 55.37 55.55 56.21 55.6 55.7 55.9
13/04/2022 06:09:39 42.33 43.57 44.09 42.1 42 42.1 55.7 55.67 56.21 55.6 55.7 55.9
13/04/2022 06:09:40 42.12 42.62 44.09 42.1 42 42.1 55.36 55.8 56.21 55.6 55.7 55.9
13/04/2022 06:09:41 42.96 43.62 44.09 42.1 42 42.1 56.05 55.97 56.21 55.6 55.7 55.9
13/04/2022 06:09:42 43.15 43.43 44.09 42.1 42 42.1 55.5 55.99 56.21 55.6 55.7 55.9
13/04/2022 06:09:43 42.99 43.42 44.09 42.1 42 42.1 56.02 56.04 56.21 55.6 55.7 55.9
13/04/2022 06:09:44 42.79 43.61 44.09 42.1 42 42.1 55.46 55.95 56.21 55.6 55.7 55.9
13/04/2022 06:09:45 42.03 42.99 44.09 42.1 42 42.1 55.87 55.98 56.21 55.6 55.7 55.9
13/04/2022 06:09:46 43.18 43.14 44.09 42.1 42 42.1 55.01 55.96 56.21 55.6 55.7 55.9
13/04/2022 06:09:47 42.41 43.3 44.09 42.1 42 42.1 55.34 55.48 56.21 55.6 55.7 55.9
13/04/2022 06:09:48 42.96 43.41 44.09 42.1 42 42.1 55.67 55.66 56.21 55.6 55.7 55.9
13/04/2022 06:09:49 42.91 43.35 44.09 42.1 42 42.1 55.36 55.64 56.05 55.6 55.7 55.9
13/04/2022 06:09:50 42.04 43.15 44.09 42.1 42 42.1 55.45 55.58 56.05 55.6 55.7 55.9
13/04/2022 06:09:51 43.04 43.46 44.09 42.1 42 42.1 55.49 55.84 56.05 55.6 55.7 55.9
13/04/2022 06:09:52 42.71 43.23 44.09 42.1 42 42.1 55.81 55.85 56.05 55.6 55.7 55.9
13/04/2022 06:09:53 42.45 43.03 44.09 42.1 42 42.1 55.11 55.68 56.05 55.6 55.7 55.9
13/04/2022 06:09:54 39.73 42.68 44.09 42.1 42 42.1 55.25 55.51 56.05 55.6 55.7 55.9
13/04/2022 06:09:55 42.37 42.66 43.62 42.1 42 42.1 54.88 55.36 56.05 55.6 55.7 55.9
13/04/2022 06:09:56 42.62 42.7 43.62 42.1 42 42.1 56.01 55.76 56.05 55.6 55.7 55.9
13/04/2022 06:09:57 44.44 44.04 44.04 42.1 42 42.1 55.88 55.83 56.05 55.6 55.7 55.9
13/04/2022 06:09:58 43.6 44.38 44.38 42.1 42 42.1 55.7 55.94 56.05 55.6 55.7 55.9
13/04/2022 06:09:59 40.87 43.76 44.38 42.1 42 42.1 54.84 55.69 56.05 55.6 55.7 55.9
13/04/2022 06:10:00 42.51 42.78 44.38 42.1 42 42.1 55.33 55.32 56.05 55.6 55.7 55.9
13/04/2022 06:10:01 41.99 42.77 44.38 42.1 42 42.1 55.66 55.59 56.05 55.6 55.7 55.9
13/04/2022 06:10:02 43 42.86 44.38 42.1 42 42.1 56.18 56.07 56.07 55.6 55.7 55.9
13/04/2022 06:10:03 42.01 43.27 44.38 42.1 42 42.1 55.43 56.01 56.07 55.6 55.6 55.9
13/04/2022 06:10:04 41.36 42.72 44.38 42.1 42 42.1 55.6 55.87 56.07 55.6 55.7 55.9
13/04/2022 06:10:05 41.26 42.22 44.38 42.1 42 42.1 55.31 55.66 56.07 55.6 55.6 55.9
13/04/2022 06:10:06 41.76 42.23 44.38 42.1 42 42.1 55.5 55.69 56.07 55.6 55.6 55.9
13/04/2022 06:10:07 42.21 42.3 44.38 42.1 42 42.1 56.33 56.05 56.07 55.6 55.6 55.9
13/04/2022 06:10:08 44.25 43.79 44.38 42.1 42 42.1 55.13 56.05 56.07 55.6 55.6 55.9
13/04/2022 06:10:09 43.69 44.15 44.38 42.1 42 42.1 55.98 55.95 56.07 55.6 55.6 55.9
13/04/2022 06:10:10 41.6 43.81 44.38 42.1 42 42.1 55.24 55.9 56.07 55.6 55.6 55.9
13/04/2022 06:10:11 41.44 42.76 44.38 42.1 42 42.1 55.22 55.66 56.07 55.6 55.6 55.9
13/04/2022 06:10:12 43.06 43.17 44.38 42.1 42 42.1 55.43 55.55 56.07 55.6 55.6 55.9
13/04/2022 06:10:13 41.33 43.42 44.38 42.1 42 42.1 55.48 55.61 56.07 55.6 55.6 55.9
13/04/2022 06:10:14 44.12 43.69 44.38 42.1 42 42.1 55.59 55.66 56.07 55.6 55.6 55.9
13/04/2022 06:10:15 42.95 43.57 44.38 42.1 42 42.1 55.73 55.89 56.07 55.6 55.6 55.9
13/04/2022 06:10:16 42.25 43.67 44.38 42.1 42 42.1 55.99 56.07 56.07 55.6 55.6 55.9
13/04/2022 06:10:17 42.93 43.24 44.38 42.1 42 42.1 55.71 56.04 56.07 55.6 55.6 55.9
13/04/2022 06:10:18 42.2 43.63 44.38 42.1 42 42.1 56.1 56.23 56.23 55.6 55.6 55.9
13/04/2022 06:10:19 41.62 42.47 44.38 42.1 42 42.1 55.29 55.89 56.23 55.6 55.6 55.9
13/04/2022 06:10:20 42.81 42.95 44.38 42.1 42 42.1 55.66 55.88 56.23 55.6 55.7 55.9
13/04/2022 06:10:21 43.39 43.33 44.38 42.1 42 42.1 55.21 55.63 56.23 55.6 55.6 55.9
13/04/2022 06:10:22 40.78 43.14 44.38 42.1 42 42.1 55.36 55.52 56.23 55.6 55.6 55.9
13/04/2022 06:10:23 42.29 42.66 44.38 42.1 42 42.1 56.39 56.04 56.23 55.6 55.7 55.9
13/04/2022 06:10:24 43.1 43 44.38 42.1 42 42.1 55.69 56.08 56.23 55.6 55.7 55.9
13/04/2022 06:10:25 42.47 43.35 44.38 42.2 42 42.1 56.22 56.17 56.23 55.6 55.7 55.9
13/04/2022 06:10:26 41.76 42.95 44.38 42.2 42 42.1 54.42 56.06 56.23 55.6 55.7 55.9
13/04/2022 06:10:27 42.36 42.87 44.38 42.2 42 42.1 56.03 55.85 56.23 55.6 55.7 55.9
13/04/2022 06:10:28 39.67 43.17 44.15 42.1 42 42.1 55.04 55.76 56.23 55.6 55.7 55.9
13/04/2022 06:10:29 41.19 41.86 44.15 42.1 42 42.1 55.51 55.51 56.23 55.6 55.7 55.9
13/04/2022 06:10:30 42.3 42.12 44.15 42.1 42 42.1 55.04 55.67 56.23 55.6 55.7 55.9
13/04/2022 06:10:31 39.07 42.16 44.15 42.1 42 42.1 55.45 55.52 56.23 55.6 55.7 55.9
13/04/2022 06:10:32 39.88 41.63 44.15 42.1 42 42.1 55.42 55.53 56.23 55.6 55.7 55.9
13/04/2022 06:10:33 42.4 42.17 44.15 42.1 42 42.1 54.61 55.33 56.23 55.6 55.7 55.9
13/04/2022 06:10:34 39.83 42.18 44.15 42.1 42 42.1 55.03 55.23 56.23 55.6 55.6 55.9
13/04/2022 06:10:35 41.9 42.16 44.15 42.1 42 42.1 55.15 55.15 56.23 55.6 55.6 55.9
13/04/2022 06:10:36 41.71 42.23 44.15 42.1 42 42.1 55.63 55.6 56.23 55.6 55.6 55.9
13/04/2022 06:10:37 36.52 41.66 44.15 42.1 42 42.1 54.82 55.43 56.23 55.6 55.6 55.9
13/04/2022 06:10:38 42.47 42.63 44.15 42.1 42 42.1 56.21 56.02 56.23 55.6 55.6 55.9
13/04/2022 06:10:39 42.65 42.7 43.81 42.1 42 42.1 55.73 55.76 56.23 55.6 55.6 55.9
13/04/2022 06:10:40 40.75 42.93 43.69 42.1 42 42.1 54.9 55.72 56.23 55.6 55.6 55.9
13/04/2022 06:10:41 41.69 41.89 43.69 42.1 42 42.1 55.7 55.6 56.23 55.6 55.6 55.9
13/04/2022 06:10:42 38.18 41.94 43.69 42.1 42 42.1 55.77 55.93 56.23 55.6 55.6 55.9
13/04/2022 06:10:43 41.6 41.39 43.69 42.1 42 42.1 56.09 56.22 56.23 55.6 55.6 55.9
13/04/2022 06:10:44 41.59 42.39 43.67 42.1 42 42.1 55.09 56.12 56.23 55.6 55.6 55.9
13/04/2022 06:10:45 38.01 41.93 43.67 42.1 42 42.1 54.83 55.4 56.23 55.6 55.6 55.9
13/04/2022 06:10:46 38.76 39.77 43.63 42.1 42 42.1 55.74 55.58 56.23 55.6 55.6 55.9
13/04/2022 06:10:47 41.74 41.19 43.63 42.1 42 42.1 55.75 55.85 56.23 55.6 55.6 55.9
13/04/2022 06:10:48 40.71 41.88 43.35 42.1 42 42.1 55.64 56.02 56.22 55.6 55.6 55.9
13/04/2022 06:10:49 42.05 41.82 43.35 42.1 42 42.1 55.53 55.76 56.22 55.6 55.6 55.9
13/04/2022 06:10:50 41.37 42.22 43.35 42.1 42 42.1 54.84 55.55 56.22 55.6 55.6 55.9
13/04/2022 06:10:51 41.63 42.06 43.35 42.1 42 42.1 55.71 55.77 56.22 55.6 55.6 55.9
13/04/2022 06:10:52 40.44 41.94 43.35 42.1 42 42.1 55.16 55.77 56.22 55.6 55.6 55.9
13/04/2022 06:10:53 42.36 42.24 43.35 42.1 42 42.1 55.34 55.47 56.22 55.6 55.6 55.9
13/04/2022 06:10:54 38.15 42.21 43.35 42.1 42 42.1 55.48 55.66 56.22 55.6 55.6 55.9
13/04/2022 06:10:55 41.98 41.74 43.17 42.1 42 42.1 56.03 55.96 56.22 55.6 55.6 55.9
13/04/2022 06:10:56 40.66 42.01 43.17 42.1 42 42.1 55.85 56.05 56.22 55.6 55.6 55.9
13/04/2022 06:10:57 39.88 41.22 43.17 42.1 42 42.1 55.86 56.07 56.22 55.6 55.6 55.9
13/04/2022 06:10:58 40.52 41.23 42.93 42 42 42.1 55.71 55.89 56.22 55.6 55.6 55.9
13/04/2022 06:10:59 42.28 42.07 42.93 42 42 42.1 56.32 56.25 56.25 55.6 55.7 55.9
13/04/2022 06:11:00 40.2 42.13 42.93 42 42 42.1 55.26 56.23 56.25 55.6 55.6 55.9
13/04/2022 06:11:01 42.8 42.37 42.93 42 42 42.1 56.22 56.09 56.25 55.6 55.7 55.9
13/04/2022 06:11:02 41.46 42.26 42.93 42 42 42.1 55.53 56.05 56.25 55.6 55.7 55.9
13/04/2022 06:11:03 41.52 42.3 42.93 42 42 42.1 55.2 55.79 56.25 55.6 55.6 55.9
13/04/2022 06:11:04 40.68 41.92 42.93 42 42 42.1 55.12 55.64 56.25 55.6 55.6 55.9
13/04/2022 06:11:05 41.36 42.03 42.93 42 42 42.1 55.61 55.59 56.25 55.6 55.6 55.9
13/04/2022 06:11:06 42.97 42.74 42.93 42 42 42.1 55.72 55.99 56.25 55.6 55.7 55.9
13/04/2022 06:11:07 43.38 43.56 43.56 42 42 42.1 55.48 55.64 56.25 55.6 55.7 55.9
13/04/2022 06:11:08 42.29 43.32 43.56 42 42 42.1 55.58 55.86 56.25 55.6 55.7 55.9
13/04/2022 06:11:09 41.9 42.62 43.56 42 42 42.1 55.13 55.76 56.25 55.6 55.7 55.9
13/04/2022 06:11:10 43.08 43.36 43.56 42 42 42.1 55.53 55.53 56.25 55.6 55.7 55.9
13/04/2022 06:11:11 42.84 42.92 43.56 42 42 42.1 55.65 55.59 56.25 55.6 55.7 55.9
13/04/2022 06:11:12 42.52 42.96 43.56 42 42 42.1 56.07 55.96 56.25 55.6 55.7 55.9
13/04/2022 06:11:13 42.9 43.74 43.74 42 42 42.1 55.64 56.03 56.25 55.6 55.7 55.9
13/04/2022 06:11:14 41.93 42.71 43.74 42 42 42.1 55.31 55.65 56.25 55.6 55.7 55.9
13/04/2022 06:11:15 40.23 42.74 43.74 42 42 42.1 55.18 55.71 56.25 55.6 55.7 55.9
13/04/2022 06:11:16 44.2 43.36 43.74 42.1 42 42.1 55.64 55.77 56.25 55.6 55.7 55.9
13/04/2022 06:11:17 38.46 43.08 43.74 42 42 42.1 56.14 55.96 56.25 55.6 55.7 55.9
13/04/2022 06:11:18 38.67 41.11 43.74 42 42 42.1 54.95 55.93 56.25 55.6 55.7 55.9
13/04/2022 06:11:19 42.23 41.47 43.74 42 42 42.1 55.34 55.46 56.25 55.6 55.7 55.9
13/04/2022 06:11:20 40.25 42.3 43.74 42 42 42.1 54.9 55.43 56.25 55.6 55.7 55.9
13/04/2022 06:11:21 41.56 41.6 43.74 42 42 42.1 55.29 55.37 56.25 55.6 55.6 55.9
13/04/2022 06:11:22 41.89 42.54 43.74 42 42 42.1 55.53 55.58 56.25 55.6 55.6 55.9
13/04/2022 06:11:23 40.82 42.21 43.74 42 42 42.1 55.94 56.01 56.25 55.6 55.6 55.9
13/04/2022 06:11:24 42.68 42.81 43.74 42 42 42.1 55.55 55.8 56.25 55.6 55.6 55.9
13/04/2022 06:11:25 41.43 43.18 43.74 42 42 42.1 55.8 56.02 56.25 55.6 55.6 55.9
13/04/2022 06:11:26 39.39 42.42 43.74 42 42 42.1 55.41 55.79 56.25 55.6 55.6 55.9
13/04/2022 06:11:27 41.62 41.78 43.74 42 42 42.1 55.21 55.66 56.25 55.6 55.6 55.9
13/04/2022 06:11:28 44.47 43.64 43.74 42 42 42.1 56.09 55.91 56.25 55.6 55.6 55.9
13/04/2022 06:11:29 42.56 43.77 43.77 42 42 42.1 55.56 55.86 56.23 55.6 55.6 55.9
13/04/2022 06:11:30 41.82 43.14 43.77 42 42 42.1 55.61 55.85 56.09 55.6 55.7 55.9
13/04/2022 06:11:31 43.77 43.59 43.77 42.1 42 42.1 55.55 55.76 56.05 55.6 55.7 55.9
13/04/2022 06:11:32 41.62 43.57 43.77 42 42 42.1 55.39 55.92 56.03 55.6 55.7 55.9
13/04/2022 06:11:33 42.61 43.11 43.77 42 42 42.1 55.83 55.86 56.03 55.6 55.7 55.9
13/04/2022 06:11:34 41.81 42.75 43.77 42 42 42.1 56.04 56.11 56.11 55.6 55.7 55.9
13/04/2022 06:11:35 42.37 42.79 43.77 42 42 42.1 55.71 55.94 56.11 55.6 55.7 55.9
13/04/2022 06:11:36 39.95 42.99 43.77 42 42 42.1 55.23 55.91 56.11 55.6 55.6 55.9
13/04/2022 06:11:37 41.33 42.32 43.77 42 42 42.1 55.82 55.87 56.11 55.6 55.6 55.9
13/04/2022 06:11:38 39.99 41.07 43.77 42 42 42.1 55.26 55.63 56.11 55.6 55.6 55.9
13/04/2022 06:11:39 42.96 42.25 43.77 42 42 42.1 56.18 55.99 56.11 55.6 55.7 55.9
13/04/2022 06:11:40 42.24 42.96 43.77 42 42 42.1 55.52 56.06 56.11 55.6 55.7 55.9
13/04/2022 06:11:41 40.95 42.33 43.77 42 42 42.1 56.17 56.16 56.16 55.6 55.7 55.9
13/04/2022 06:11:42 42.26 42.67 43.77 42 42 42.1 55.11 56.15 56.16 55.6 55.6 55.9
13/04/2022 06:11:43 41.46 42.75 43.77 42 42 42.1 55.58 55.71 56.16 55.6 55.6 55.9
13/04/2022 06:11:44 43.1 43.42 43.77 42 42 42.1 55.62 55.91 56.16 55.6 55.6 55.9
13/04/2022 06:11:45 42.3 43.23 43.77 42 42 42.1 55.47 55.63 56.16 55.6 55.6 55.9
13/04/2022 06:11:46 42.37 43.01 43.77 42 42 42.1 55.37 55.6 56.16 55.6 55.6 55.9
13/04/2022 06:11:47 42.18 43.14 43.77 42 42 42.1 55.68 55.74 56.16 55.6 55.6 55.9
13/04/2022 06:11:48 40.32 42.55 43.77 42 42 42.1 55.43 55.71 56.16 55.6 55.6 55.9
13/04/2022 06:11:49 42.96 42.26 43.77 42 42 42.1 55.49 55.73 56.16 55.6 55.6 55.9
13/04/2022 06:11:50 42.3 42.74 43.77 42 42 42.1 55.18 55.51 56.16 55.6 55.6 55.9
13/04/2022 06:11:51 40.97 43.1 43.77 42 42 42.1 55.14 55.39 56.16 55.6 55.6 55.9
13/04/2022 06:11:52 40.34 42.59 43.77 42 42 42.1 55.74 55.75 56.16 55.6 55.6 55.9
13/04/2022 06:11:53 41.27 41.74 43.77 42 42 42.1 55.51 55.7 56.16 55.6 55.6 55.9
13/04/2022 06:11:54 41.91 41.79 43.77 42 42 42.1 55.55 55.63 56.16 55.6 55.6 55.9
13/04/2022 06:11:55 39.9 41.8 43.77 42 42 42.1 55.64 55.9 56.16 55.6 55.6 55.9
13/04/2022 06:11:56 42.58 42.48 43.77 42 42 42.1 55.33 55.66 56.16 55.6 55.6 55.9
13/04/2022 06:11:57 41.02 42.28 43.77 42 42 42.1 55.79 55.85 56.16 55.6 55.6 55.9
13/04/2022 06:11:58 41.21 42.14 43.77 42 42 42.1 55.66 55.81 56.16 55.6 55.6 55.9
13/04/2022 06:11:59 41.91 42.16 43.59 42 42 42.1 55.06 55.69 56.16 55.6 55.6 55.9
13/04/2022 06:12:00 43.25 43.03 43.59 42 42 42.1 55.69 55.65 56.16 55.6 55.6 55.9
13/04/2022 06:12:01 43.52 43.82 43.82 42 42 42.1 55.29 55.61 56.16 55.6 55.6 55.9
13/04/2022 06:12:02 43.19 44.35 44.35 42 42 42.1 55.52 55.64 56.16 55.6 55.6 55.9
13/04/2022 06:12:03 39.47 43.36 44.35 42 42 42.1 54.99 55.6 56.16 55.5 55.6 55.9
13/04/2022 06:12:04 39.1 41.09 44.35 42 42 42.1 55.66 55.6 56.16 55.5 55.6 55.9
13/04/2022 06:12:05 40.43 41.19 44.35 42 42 42.1 55.83 55.81 56.16 55.5 55.6 55.9
13/04/2022 06:12:06 40.04 40.96 44.35 42 42 42.1 55.19 55.98 56.16 55.5 55.6 55.9
13/04/2022 06:12:07 42.67 42.41 44.35 42 42 42.1 55.33 55.58 56.16 55.5 55.6 55.9
13/04/2022 06:12:08 41.66 42.79 44.35 42 42 42.1 55.72 55.8 56.16 55.5 55.6 55.9
13/04/2022 06:12:09 42.23 42.48 44.35 42 42 42.1 55.5 55.7 56.16 55.5 55.6 55.9
13/04/2022 06:12:10 37.22 42.16 44.35 42 42 42.1 54.99 55.52 56.16 55.5 55.6 55.9
13/04/2022 06:12:11 41.38 41.22 44.35 42 42 42.1 55.74 55.79 56.15 55.5 55.6 55.9
13/04/2022 06:12:12 42.61 42.65 44.35 42 42 42.1 55.36 55.67 55.98 55.5 55.6 55.9
13/04/2022 06:12:13 41.91 42.39 44.35 42 42 42.1 55.54 55.7 55.98 55.5 55.6 55.9
13/04/2022 06:12:14 39.56 42.64 44.35 42 42 42.1 55.43 55.57 55.98 55.5 55.6 55.9
13/04/2022 06:12:15 39.41 41.14 44.35 42 42 42.1 55.19 55.48 55.98 55.5 55.6 55.9
13/04/2022 06:12:16 40.92 41.59 44.35 42 42 42.1 55.89 55.85 55.98 55.5 55.6 55.9
13/04/2022 06:12:17 42.09 41.97 44.35 42 42 42.1 55.8 55.9 55.98 55.5 55.6 55.9
13/04/2022 06:12:18 35.76 42.06 44.35 42 42 42.1 55.9 56.14 56.14 55.5 55.6 55.9
13/04/2022 06:12:19 41.91 41.45 44.35 42 42 42.1 55.18 55.95 56.14 55.5 55.6 55.9
13/04/2022 06:12:20 38.46 41.57 44.35 41.9 42 42.1 55.76 55.76 56.14 55.5 55.6 55.9
13/04/2022 06:12:21 41.96 42.15 44.35 42 42 42.1 55.73 56.09 56.14 55.5 55.6 55.9
13/04/2022 06:12:22 42.06 42.18 44.35 42 42 42.1 56.29 56.07 56.14 55.5 55.6 55.9
13/04/2022 06:12:23 42.79 42.81 44.35 42 42 42.1 56.52 56.38 56.38 55.6 55.6 55.9
13/04/2022 06:12:24 42.96 43.13 44.35 42 42 42.1 56.36 56.45 56.45 55.6 55.6 55.9
13/04/2022 06:12:25 43.84 43.65 44.35 42 42 42.1 57.86 57.49 57.49 55.6 55.6 55.9
13/04/2022 06:12:26 42.93 43.95 44.35 42 42 42.1 59.47 58.87 58.87 55.6 55.7 55.9
13/04/2022 06:12:27 42.16 43.48 44.35 42 42 42.1 59.65 59.47 59.47 55.6 55.7 55.9
13/04/2022 06:12:28 42.62 43.06 44.35 42 42 42.1 60.17 60.12 60.12 55.6 55.7 55.9
13/04/2022 06:12:29 41.98 43.46 44.35 42 42 42.1 60.92 60.63 60.63 55.7 55.7 55.9
13/04/2022 06:12:30 43.53 43.15 44.35 42 42 42.1 59.4 60.63 60.63 55.7 55.7 55.9
13/04/2022 06:12:31 41.13 42.95 44.35 42 42 42.1 58.66 59.9 60.63 55.7 55.7 55.9
13/04/2022 06:12:32 39.51 42.12 43.95 42 42 42.1 58.17 59.21 60.63 55.7 55.7 55.9
13/04/2022 06:12:33 41.31 42.01 43.95 41.9 42 42.1 56.02 58.47 60.63 55.7 55.7 55.9
13/04/2022 06:12:34 40.96 41.5 43.95 41.9 42 42.1 55.49 57.24 60.63 55.7 55.7 55.9
13/04/2022 06:12:35 41.89 42.63 43.95 41.9 42 42.1 55.21 56.31 60.63 55.7 55.7 55.9
13/04/2022 06:12:36 37.22 41.8 43.95 41.9 42 42.1 55.27 55.66 60.63 55.7 55.7 55.9
13/04/2022 06:12:37 40.6 40.91 43.95 41.9 41.9 42.1 55.09 55.43 60.63 55.7 55.7 55.9
13/04/2022 06:12:38 39.64 41.28 43.95 41.9 41.9 42.1 55.86 55.77 60.63 55.7 55.7 55.9
13/04/2022 06:12:39 40.79 41.17 43.95 41.9 41.9 42.1 55.04 55.67 60.63 55.7 55.7 55.9
13/04/2022 06:12:40 42.83 42.73 43.95 41.9 41.9 42.1 55.43 55.58 60.63 55.7 55.7 55.9
13/04/2022 06:12:41 40.1 42.82 43.95 41.9 41.9 42.1 56.27 56.01 60.63 55.7 55.7 55.9
13/04/2022 06:12:42 41.33 42.43 43.95 41.9 41.9 42.1 56.19 56.39 60.63 55.7 55.7 55.9
13/04/2022 06:12:43 42.81 42.74 43.95 41.9 41.9 42.1 55.41 56.06 60.63 55.7 55.7 55.9
13/04/2022 06:12:44 42.24 42.73 43.95 41.9 41.9 42.1 55.43 55.77 60.63 55.7 55.7 55.9
13/04/2022 06:12:45 36.2 42.21 43.95 41.9 41.9 42 55.23 55.51 60.63 55.7 55.7 55.9
13/04/2022 06:12:46 40.86 41.12 43.95 41.9 41.9 42.1 55.9 55.81 60.63 55.7 55.7 55.9
13/04/2022 06:12:47 41.66 41.54 43.95 41.9 41.9 42 55.83 55.94 60.63 55.7 55.7 55.9
13/04/2022 06:12:48 41.48 41.8 43.95 41.9 41.9 42 55.82 56.1 60.63 55.7 55.7 55.9
13/04/2022 06:12:49 41.89 42.11 43.95 41.9 41.9 42 55.46 55.81 60.63 55.7 55.7 55.9
13/04/2022 06:12:50 44.01 43.35 43.95 41.9 41.9 42 56.31 56.11 60.63 55.7 55.7 55.9
13/04/2022 06:12:51 42.01 43.41 43.95 41.9 41.9 42.1 56.42 56.35 60.63 55.7 55.7 55.9
13/04/2022 06:12:52 41.95 42.86 43.95 41.9 41.9 42.1 55.49 56.29 60.63 55.7 55.7 55.9
13/04/2022 06:12:53 43.24 43.15 43.95 41.9 41.9 42.1 55.63 55.94 60.63 55.7 55.7 55.9
13/04/2022 06:12:54 41.26 43.33 43.95 41.9 41.9 42.1 56.05 56.09 60.63 55.7 55.7 55.9
13/04/2022 06:12:55 42.72 42.68 43.95 41.9 41.9 42.1 55.9 56.28 60.63 55.7 55.7 55.9
13/04/2022 06:12:56 42.5 43.72 43.72 41.9 41.9 42.1 55.85 56.16 60.63 55.7 55.7 55.9
13/04/2022 06:12:57 41.72 42.74 43.72 41.9 41.9 42.1 55.79 55.96 60.63 55.7 55.7 55.9
13/04/2022 06:12:58 41.14 42.21 43.72 41.9 41.9 42.1 55.71 56 60.63 55.7 55.7 55.9
13/04/2022 06:12:59 41.75 42.38 43.72 41.9 41.9 42 55.1 55.92 60.63 55.7 55.7 55.9
13/04/2022 06:13:00 40.78 42.23 43.72 41.9 41.9 42 55.57 55.57 59.9 55.7 55.7 55.9
13/04/2022 06:13:01 41.67 42.39 43.72 41.9 41.9 42.1 55.55 55.65 59.21 55.7 55.7 55.9
13/04/2022 06:13:02 42.46 42.14 43.72 41.9 41.9 42.1 55.99 55.99 58.47 55.7 55.7 55.9
13/04/2022 06:13:03 42.61 42.83 43.72 41.9 41.9 42.1 55.09 56 57.24 55.7 55.7 55.9
13/04/2022 06:13:04 43.13 43.29 43.72 41.9 41.9 42.1 55.9 55.89 56.39 55.7 55.7 55.9
13/04/2022 06:13:05 41.4 43.15 43.72 41.9 41.9 42.1 55.58 55.85 56.39 55.7 55.7 55.9
13/04/2022 06:13:06 41.53 42.51 43.72 41.9 41.9 42.1 56.51 56.35 56.39 55.7 55.7 55.9
13/04/2022 06:13:07 43.7 43.19 43.72 41.9 41.9 42.1 55.76 56.25 56.39 55.7 55.7 55.9
13/04/2022 06:13:08 40.32 43.01 43.72 41.9 41.9 42.1 55.87 56.16 56.39 55.7 55.7 55.9
13/04/2022 06:13:09 42.55 42.59 43.72 41.9 41.9 42.1 55.16 55.95 56.39 55.7 55.7 55.9
13/04/2022 06:13:10 40.62 42.33 43.72 41.9 41.9 42.1 55.74 55.69 56.39 55.7 55.7 55.9
13/04/2022 06:13:11 41.86 42.19 43.72 41.9 41.9 42.1 55.33 55.72 56.39 55.7 55.7 55.9
13/04/2022 06:13:12 41.03 41.97 43.72 41.9 41.9 42.1 55.24 55.65 56.35 55.7 55.7 55.9
13/04/2022 06:13:13 43.3 43.58 43.72 41.9 41.9 42.1 55.87 55.67 56.35 55.7 55.7 55.9
13/04/2022 06:13:14 41.39 42.68 43.72 41.9 41.9 42.1 55.88 56.08 56.35 55.7 55.7 55.9
13/04/2022 06:13:15 41.61 42.15 43.72 41.9 41.9 42.1 56 56 56.35 55.7 55.7 55.9
13/04/2022 06:13:16 41.27 42.42 43.72 41.9 41.9 42.1 54.5 55.93 56.35 55.7 55.7 55.9
13/04/2022 06:13:17 40.54 42.28 43.72 41.9 41.9 42.1 55.26 55.34 56.35 55.7 55.7 55.9
13/04/2022 06:13:18 41.78 42.66 43.72 41.9 41.9 42.1 55.58 55.48 56.35 55.7 55.7 55.9
13/04/2022 06:13:19 40.83 41.94 43.72 41.9 41.9 42.1 55.82 55.85 56.35 55.7 55.7 55.9
13/04/2022 06:13:20 40.5 41.99 43.72 41.9 41.9 42.1 55.48 55.79 56.35 55.7 55.7 55.9
13/04/2022 06:13:21 41.5 42.04 43.72 41.9 41.9 42.1 55.4 55.84 56.35 55.7 55.7 55.9
13/04/2022 06:13:22 42.56 42.47 43.72 41.9 41.9 42.1 55.9 55.87 56.35 55.7 55.7 55.9
13/04/2022 06:13:23 41.39 42.81 43.72 41.9 41.9 42.1 55.54 55.84 56.35 55.7 55.7 55.9
13/04/2022 06:13:24 42.92 42.73 43.72 41.9 41.9 42.1 56.49 56.3 56.35 55.7 55.7 55.9
13/04/2022 06:13:25 42.55 43.06 43.72 41.9 41.9 42.1 55.55 56.29 56.35 55.7 55.7 55.9
13/04/2022 06:13:26 40.3 43.12 43.58 41.9 41.9 42.1 54.99 55.88 56.35 55.7 55.7 55.9
13/04/2022 06:13:27 40.41 41.6 43.58 41.9 41.9 42.1 55.38 55.54 56.35 55.7 55.7 55.9
13/04/2022 06:13:28 41.07 41.62 43.58 41.9 41.9 42.1 55.38 55.54 56.35 55.7 55.7 55.9
13/04/2022 06:13:29 42.46 42.29 43.58 41.9 41.9 42.1 55.97 55.85 56.35 55.7 55.7 55.9
13/04/2022 06:13:30 43.05 43.29 43.58 41.9 41.9 42.1 55.45 55.98 56.35 55.7 55.7 55.9
13/04/2022 06:13:31 42.73 43.13 43.58 41.9 41.9 42.1 55.73 55.87 56.35 55.7 55.7 55.9
13/04/2022 06:13:32 42.25 43.45 43.58 41.9 41.9 42.1 55.81 55.89 56.35 55.7 55.7 55.9
13/04/2022 06:13:33 41.92 42.93 43.58 41.9 41.9 42.1 55.72 56.07 56.35 55.7 55.7 55.9
13/04/2022 06:13:34 41.45 42.68 43.58 41.9 41.9 42.1 55.2 55.66 56.35 55.7 55.7 55.9
13/04/2022 06:13:35 43.85 43.45 43.58 41.9 41.9 42.1 55.56 55.61 56.35 55.7 55.7 55.9
13/04/2022 06:13:36 41.86 43.28 43.58 41.9 41.9 42.1 56.08 56.09 56.3 55.7 55.7 55.9
13/04/2022 06:13:37 43.08 43.1 43.58 41.9 41.9 42.1 56.13 56.3 56.3 55.7 55.7 55.9
13/04/2022 06:13:38 41.68 43.34 43.58 41.9 41.9 42.1 55.98 56.19 56.3 55.7 55.7 55.9
13/04/2022 06:13:39 41.68 43.12 43.58 41.9 41.9 42.1 55.78 56.45 56.45 55.7 55.7 55.9
13/04/2022 06:13:40 42.46 42.43 43.58 41.9 41.9 42.1 56.24 56.21 56.45 55.7 55.7 55.9
13/04/2022 06:13:41 39.38 42.25 43.58 41.9 41.9 42.1 56.01 56.29 56.45 55.7 55.7 55.9
13/04/2022 06:13:42 37.29 40.95 43.58 41.9 41.9 42.1 55.9 56.04 56.45 55.7 55.7 55.9
13/04/2022 06:13:43 42.33 41.56 43.45 41.9 41.9 42.1 56.9 56.74 56.74 55.8 55.7 55.9
13/04/2022 06:13:44 42.47 42.47 43.45 41.9 41.9 42.1 61.17 60.41 60.41 55.8 55.7 55.9
13/04/2022 06:13:45 42.33 42.78 43.45 41.9 41.9 42.1 60.02 60.58 60.58 55.8 55.7 55.9
13/04/2022 06:13:46 43.4 43.21 43.45 41.9 41.9 42.1 56.12 59.81 60.58 55.8 55.7 55.9
13/04/2022 06:13:47 39.33 43.29 43.45 41.9 41.9 42.1 56.26 57.87 60.58 55.8 55.7 55.9
13/04/2022 06:13:48 40.88 42.16 43.45 41.9 41.9 42.1 55.85 56.97 60.58 55.8 55.7 55.9
13/04/2022 06:13:49 41.53 41.9 43.45 41.9 41.9 42.1 55.5 56.36 60.58 55.8 55.7 55.9
13/04/2022 06:13:50 41.51 42.15 43.45 41.9 41.9 42.1 54.96 55.9 60.58 55.8 55.7 55.9
13/04/2022 06:13:51 41.42 42.28 43.45 41.9 41.9 42.1 56.63 56.33 60.58 55.8 55.7 55.9
13/04/2022 06:13:52 42.22 42.8 43.45 41.9 41.9 42.1 55.42 56.21 60.58 55.8 55.7 55.9
13/04/2022 06:13:53 39.54 42 43.45 41.9 41.9 42.1 56.31 56.51 60.58 55.8 55.7 55.9
13/04/2022 06:13:54 42 42.09 43.45 41.9 41.9 42.1 55 55.91 60.58 55.8 55.7 55.9
13/04/2022 06:13:55 40.9 41.85 43.45 41.9 41.9 42.1 56.49 56.15 60.58 55.8 55.7 55.9
13/04/2022 06:13:56 40.62 41.95 43.45 41.9 41.9 42.1 55.55 56.23 60.58 55.8 55.7 55.9
13/04/2022 06:13:57 42.54 42.04 43.45 41.9 41.9 42.1 55.3 55.66 60.58 55.8 55.7 55.9
13/04/2022 06:13:58 42.81 42.77 43.45 41.9 41.9 42.1 56.12 56.02 60.58 55.8 55.7 55.9
13/04/2022 06:13:59 42.53 42.96 43.45 41.9 41.9 42.1 55.62 55.96 60.58 55.8 55.7 55.9
13/04/2022 06:14:00 42.87 43.21 43.45 41.9 41.9 42.1 55.45 55.81 60.58 55.8 55.7 55.9
13/04/2022 06:14:01 40.55 43.3 43.45 41.9 41.9 42.1 55.53 55.72 60.58 55.8 55.7 55.9
13/04/2022 06:14:02 41.06 42.11 43.45 41.9 41.9 42.1 55.56 55.58 60.58 55.8 55.7 55.9
13/04/2022 06:14:03 41.61 42.11 43.45 41.9 41.9 42.1 55.23 55.66 60.58 55.8 55.7 55.9
13/04/2022 06:14:04 41.4 42.53 43.45 41.9 41.9 42.1 56.08 55.93 60.58 55.8 55.7 55.9
13/04/2022 06:14:05 42.81 42.34 43.34 41.9 41.9 42.1 55.54 55.91 60.58 55.8 55.7 55.9
13/04/2022 06:14:06 42.07 42.88 43.34 41.9 41.9 42.1 55.33 55.75 60.58 55.8 55.7 55.9
13/04/2022 06:14:07 41.37 42.92 43.34 41.9 41.9 42.1 55.53 55.69 60.58 55.8 55.7 55.9
13/04/2022 06:14:08 40.81 42.07 43.3 41.9 41.9 42.1 55.84 55.9 60.58 55.8 55.7 55.9
13/04/2022 06:14:09 39.46 41.42 43.3 41.9 41.9 42.1 55.25 56 60.58 55.8 55.7 55.9
13/04/2022 06:14:10 40.89 41.36 43.3 41.9 41.9 42.1 55.6 55.63 60.58 55.8 55.7 55.9
13/04/2022 06:14:11 41.58 41.69 43.3 41.9 41.9 42.1 55.36 55.69 60.58 55.8 55.7 55.9
13/04/2022 06:14:12 41.39 41.87 43.3 41.9 41.9 42.1 55.27 55.51 60.58 55.8 55.7 55.9
13/04/2022 06:14:13 41.07 42.46 43.3 41.9 41.9 42.1 55.4 55.61 60.58 55.8 55.7 55.9
13/04/2022 06:14:14 39.18 41.87 43.3 41.9 41.9 42 55.83 55.99 60.58 55.8 55.7 55.9
13/04/2022 06:14:15 40.73 40.84 43.3 41.9 41.9 42 55.2 55.9 59.81 55.8 55.7 55.9
13/04/2022 06:14:16 43.19 42.84 43.3 41.9 41.9 42 55.85 55.77 57.87 55.8 55.7 55.9
13/04/2022 06:14:17 42.4 42.59 43.3 41.9 41.9 42 55.61 55.67 56.97 55.8 55.7 55.9
13/04/2022 06:14:18 40.32 43.08 43.3 41.9 41.9 42 55.44 55.76 56.51 55.8 55.7 55.9
13/04/2022 06:14:19 41.25 41.65 43.3 41.9 41.9 42 55.5 55.69 56.51 55.8 55.7 55.9
13/04/2022 06:14:20 41.7 42.62 43.3 41.9 41.9 42 54.64 55.5 56.51 55.8 55.7 55.9
13/04/2022 06:14:21 40.11 41.66 43.3 41.8 41.9 42 55.56 55.47 56.51 55.8 55.7 55.9
13/04/2022 06:14:22 41.6 41.93 43.3 41.8 41.9 42 56.28 56.18 56.51 55.8 55.7 55.9
13/04/2022 06:14:23 41.5 42.25 43.3 41.8 41.9 42 55.18 55.95 56.23 55.8 55.7 55.9
13/04/2022 06:14:24 39.55 41.72 43.3 41.8 41.9 42 55.69 55.87 56.23 55.8 55.7 55.9
13/04/2022 06:14:25 44.02 43.17 43.3 41.8 41.9 42 56.68 56.47 56.47 55.8 55.7 55.9
13/04/2022 06:14:26 40.98 43.67 43.67 41.8 41.9 42 56.03 56.3 56.47 55.8 55.7 55.9
13/04/2022 06:14:27 41.07 42.27 43.67 41.8 41.9 42 55.6 56.07 56.47 55.8 55.7 55.9
13/04/2022 06:14:28 43.17 43.05 43.67 41.8 41.9 42 55.55 55.81 56.47 55.8 55.7 55.9
13/04/2022 06:14:29 42.42 42.86 43.67 41.8 41.9 42 56.61 56.4 56.47 55.8 55.7 55.9
13/04/2022 06:14:30 43.38 43.97 43.97 41.8 41.9 42 55.71 56.4 56.47 55.8 55.7 55.9
13/04/2022 06:14:31 38.85 43.2 43.97 41.8 41.9 42 55.68 56.15 56.47 55.8 55.7 55.9
13/04/2022 06:14:32 39.28 41.04 43.97 41.8 41.9 42 55.14 55.84 56.47 55.8 55.7 55.9
13/04/2022 06:14:33 41.59 41.56 43.97 41.8 41.9 42 55.78 55.8 56.47 55.8 55.7 55.9
13/04/2022 06:14:34 39.57 41.22 43.97 41.8 41.9 42 55.67 55.94 56.47 55.8 55.7 55.9
13/04/2022 06:14:35 41.36 41.69 43.97 41.8 41.9 42 56.06 56.04 56.47 55.8 55.7 55.9
13/04/2022 06:14:36 43.33 43 43.97 41.8 41.9 42 55.99 56.29 56.47 55.8 55.7 55.9
13/04/2022 06:14:37 41.21 42.47 43.97 41.8 41.9 42 55.55 56.09 56.47 55.8 55.7 55.9
13/04/2022 06:14:38 43.77 43.67 43.97 41.8 41.9 42 55.83 56.15 56.47 55.8 55.7 55.9
13/04/2022 06:14:39 41.7 43.25 43.97 41.8 41.9 42 55.07 55.81 56.47 55.8 55.7 55.9
13/04/2022 06:14:40 42.35 42.96 43.97 41.8 41.9 42 56.01 55.86 56.47 55.8 55.7 55.9
13/04/2022 06:14:41 42.55 42.87 43.97 41.8 41.9 42 55.72 55.99 56.47 55.8 55.7 55.9
13/04/2022 06:14:42 43.21 43.46 43.97 41.8 41.9 42 55.58 56.01 56.47 55.8 55.7 55.9
13/04/2022 06:14:43 40.67 43.16 43.97 41.8 41.9 42 55.83 55.81 56.47 55.8 55.7 55.9
13/04/2022 06:14:44 43.28 43.01 43.97 41.8 41.9 42 55.49 55.99 56.47 55.8 55.7 55.9
13/04/2022 06:14:45 41.9 42.76 43.97 41.8 41.9 42 55.7 55.98 56.47 55.8 55.7 55.9
13/04/2022 06:14:46 39.98 42.62 43.97 41.8 41.9 42 55.62 55.74 56.47 55.8 55.7 55.9
13/04/2022 06:14:47 41.86 42.15 43.97 41.8 41.9 42 56.04 56.01 56.47 55.8 55.7 55.9
13/04/2022 06:14:48 43.47 43.25 43.97 41.8 41.9 42 55.81 56.13 56.47 55.8 55.7 55.9
13/04/2022 06:14:49 41.07 43.23 43.97 41.8 41.9 42 55.44 55.85 56.47 55.8 55.7 55.9
13/04/2022 06:14:50 42.73 43.06 43.97 41.8 41.9 42 55.94 55.89 56.47 55.8 55.7 55.9
13/04/2022 06:14:51 41.56 42.18 43.97 41.8 41.9 42 55.48 55.84 56.47 55.8 55.7 55.9
13/04/2022 06:14:52 42.57 42.76 43.97 41.8 41.9 42 55.34 55.73 56.47 55.8 55.7 55.9
13/04/2022 06:14:53 37.05 42.69 43.97 41.8 41.9 42 55.61 55.75 56.47 55.8 55.7 55.9
13/04/2022 06:14:54 41.05 41.36 43.97 41.8 41.9 42 54.84 55.52 56.47 55.8 55.7 55.9
13/04/2022 06:14:55 40.4 41.46 43.97 41.8 41.9 42 55.75 55.86 56.4 55.8 55.7 55.9
13/04/2022 06:14:56 43.06 42.62 43.97 41.8 41.9 42 55.49 55.66 56.4 55.8 55.7 55.9
13/04/2022 06:14:57 42.06 42.63 43.97 41.8 41.9 42 55.68 55.87 56.4 55.8 55.7 55.9
13/04/2022 06:14:58 40.57 42.38 43.97 41.8 41.9 42 55.68 55.89 56.4 55.8 55.7 55.9
13/04/2022 06:14:59 42.78 42.52 43.97 41.8 41.9 42 55.9 55.95 56.4 55.8 55.7 55.9
13/04/2022 06:15:00 41.54 42.4 43.67 41.8 41.9 42 55.61 55.9 56.29 55.8 55.7 55.9
13/04/2022 06:15:01 42.38 42.89 43.67 41.8 41.9 42 55.97 56.26 56.29 55.8 55.7 55.9
13/04/2022 06:15:02 42.21 42.52 43.67 41.8 41.9 42 55.39 56.01 56.29 55.8 55.7 55.9
13/04/2022 06:15:03 38.51 42.6 43.67 41.8 41.9 42 55.59 55.76 56.29 55.8 55.7 55.9
13/04/2022 06:15:04 43 42.53 43.67 41.8 41.9 42 55.73 55.78 56.29 55.8 55.7 55.9
13/04/2022 06:15:05 41.99 42.72 43.67 41.8 41.9 42 55.44 55.81 56.29 55.8 55.7 55.9
13/04/2022 06:15:06 43.26 43.62 43.67 41.8 41.9 42 56.22 56.16 56.26 55.9 55.7 55.9
13/04/2022 06:15:07 43.2 43.25 43.67 41.8 41.9 42 55.39 56.03 56.26 55.8 55.7 55.9
13/04/2022 06:15:08 43.42 43.58 43.62 41.8 41.9 42 55.89 55.88 56.26 55.8 55.7 55.9
13/04/2022 06:15:09 42.29 43.78 43.78 41.8 41.9 42 55.94 55.98 56.26 55.8 55.7 55.9
13/04/2022 06:15:10 42.9 43.61 43.78 41.8 41.9 42 55.51 55.98 56.26 55.9 55.7 55.9
13/04/2022 06:15:11 41.58 42.67 43.78 41.8 41.9 42 55.34 55.61 56.26 55.9 55.7 55.9
13/04/2022 06:15:12 43.11 42.98 43.78 41.8 41.9 42 55.72 55.89 56.26 55.9 55.7 55.9
13/04/2022 06:15:13 41.54 42.78 43.78 41.8 41.9 42 56.11 56.03 56.26 55.9 55.7 55.9
13/04/2022 06:15:14 36.84 42.47 43.78 41.7 41.9 42 55.7 56.03 56.26 55.9 55.7 55.9
13/04/2022 06:15:15 42.73 42.2 43.78 41.7 41.9 42 56.26 56.15 56.26 55.9 55.7 55.9
13/04/2022 06:15:16 41.98 42.77 43.78 41.7 41.9 42 55.92 56.35 56.35 55.9 55.7 55.9
13/04/2022 06:15:17 42.88 43.09 43.78 41.7 41.9 42 56.06 56.18 56.35 55.9 55.7 55.9
13/04/2022 06:15:18 42.44 43.19 43.78 41.7 41.9 42 56.19 56.39 56.39 55.9 55.7 55.9
13/04/2022 06:15:19 38.95 42.33 43.78 41.7 41.9 42 55.77 56.26 56.39 55.9 55.7 55.9
13/04/2022 06:15:20 41.22 41.4 43.78 41.7 41.9 42 56.87 56.51 56.51 55.9 55.7 55.9
13/04/2022 06:15:21 42.91 42.77 43.78 41.7 41.9 42 56.05 56.55 56.55 55.9 55.7 55.9
13/04/2022 06:15:22 43.2 43.15 43.78 41.7 41.9 42 55.37 56.22 56.55 55.9 55.7 55.9
13/04/2022 06:15:23 40.7 43.04 43.78 41.7 41.9 42 55.53 55.94 56.55 55.9 55.7 55.9
13/04/2022 06:15:24 42.5 42.31 43.78 41.7 41.9 42 56.34 56.18 56.55 55.9 55.7 55.9
13/04/2022 06:15:25 43.05 43.48 43.78 41.7 41.9 42 55.62 56.34 56.55 55.9 55.7 55.9
13/04/2022 06:15:26 42.43 43.08 43.78 41.7 41.9 42 55.64 55.91 56.55 55.9 55.7 55.9
13/04/2022 06:15:27 42.28 42.96 43.78 41.7 41.9 42 55.88 56.06 56.55 55.9 55.7 55.9
13/04/2022 06:15:28 41.61 42.82 43.78 41.7 41.9 42 55.49 55.81 56.55 55.9 55.7 55.9
13/04/2022 06:15:29 43.21 43.12 43.78 41.7 41.9 42 55.18 55.61 56.55 55.9 55.7 55.9
13/04/2022 06:15:30 41.88 43.49 43.78 41.7 41.9 42 55.27 55.5 56.55 55.9 55.7 55.9
13/04/2022 06:15:31 41.01 42.41 43.78 41.8 41.9 42 55.7 55.7 56.55 55.9 55.7 55.9
13/04/2022 06:15:32 43.27 42.96 43.78 41.8 41.9 42 55.78 55.91 56.55 55.9 55.7 55.9
13/04/2022 06:15:33 43.1 43.43 43.78 41.8 41.9 42 55.34 55.66 56.55 55.9 55.7 55.9
13/04/2022 06:15:34 42.34 43.32 43.78 41.8 41.9 42 55.41 55.64 56.55 55.9 55.7 55.9
13/04/2022 06:15:35 41.97 42.59 43.78 41.8 41.9 42 55.18 55.55 56.55 55.9 55.7 55.9
13/04/2022 06:15:36 42.96 43.42 43.78 41.8 41.9 42 55.34 55.43 56.55 55.9 55.7 55.9
13/04/2022 06:15:37 43.39 43.7 43.78 41.8 41.9 42 55.49 55.53 56.55 55.9 55.7 55.9
13/04/2022 06:15:38 42.25 43.52 43.78 41.8 41.9 42 55.72 55.86 56.55 55.9 55.7 55.9
13/04/2022 06:15:39 42.83 43.5 43.7 41.8 41.9 42.1 55.1 55.56 56.55 55.9 55.7 55.9
13/04/2022 06:15:40 35 42.49 43.7 41.8 41.9 42 55.4 55.6 56.55 55.9 55.7 55.9
13/04/2022 06:15:41 41.59 40.89 43.7 41.8 41.9 42 55.46 55.63 56.55 55.9 55.7 55.9
13/04/2022 06:15:42 41.88 41.83 43.7 41.8 41.9 42 56.08 56.06 56.55 55.9 55.7 55.9
13/04/2022 06:15:43 44.47 43.58 43.7 41.8 41.9 42.1 55.59 56.01 56.55 55.9 55.7 55.9
13/04/2022 06:15:44 42.2 43.75 43.75 41.8 41.9 42 55.47 55.92 56.55 55.9 55.7 55.9
13/04/2022 06:15:45 41.86 42.77 43.75 41.8 41.9 42 55.22 55.56 56.55 55.9 55.7 55.9
13/04/2022 06:15:46 42.04 42.52 43.75 41.8 41.9 42 56.16 56.08 56.55 55.9 55.7 55.9
13/04/2022 06:15:47 41.26 42.42 43.75 41.8 41.9 42 55.12 55.99 56.55 55.9 55.7 55.9
13/04/2022 06:15:48 41.57 42.69 43.75 41.8 41.9 42 55.76 55.86 56.55 55.9 55.7 55.9
13/04/2022 06:15:49 41.3 42.05 43.75 41.8 41.9 42 55.42 55.62 56.55 55.9 55.7 55.9
13/04/2022 06:15:50 41.84 42.93 43.75 41.8 41.9 42 55.84 55.89 56.55 55.9 55.7 55.9
13/04/2022 06:15:51 41.27 41.81 43.75 41.8 41.9 42 55.04 55.75 56.34 55.9 55.7 55.9
13/04/2022 06:15:52 41.76 42.16 43.75 41.8 41.9 42 54.96 55.42 56.34 55.9 55.7 55.9
13/04/2022 06:15:53 41.67 42.73 43.75 41.8 41.9 42 56.01 55.69 56.34 55.9 55.7 55.9
13/04/2022 06:15:54 39.52 42.26 43.75 41.8 41.9 42 55.44 55.75 56.34 55.9 55.7 55.9
13/04/2022 06:15:55 43.93 43.64 43.75 41.8 41.9 42 56.13 55.98 56.08 55.9 55.7 55.9
13/04/2022 06:15:56 39.52 42.51 43.75 41.8 41.9 42 55.87 56.02 56.08 55.9 55.7 55.9
13/04/2022 06:15:57 41.49 41.91 43.75 41.8 41.9 42 55.95 56.29 56.29 55.9 55.7 55.9
13/04/2022 06:15:58 41.8 42.26 43.75 41.8 41.9 42 54.89 55.87 56.29 55.9 55.7 55.9
13/04/2022 06:15:59 42.25 42.62 43.75 41.8 41.9 42 55.93 55.9 56.29 55.9 55.7 55.9
13/04/2022 06:16:00 41.09 42.51 43.75 41.8 41.9 42 55.01 55.68 56.29 55.9 55.7 55.9
13/04/2022 06:16:01 41.42 41.9 43.75 41.8 41.9 42 55.49 55.5 56.29 55.9 55.7 55.9
13/04/2022 06:16:02 40.49 42.83 43.75 41.8 41.9 42 54.76 55.44 56.29 55.9 55.7 55.9
13/04/2022 06:16:03 43.24 42.59 43.75 41.8 41.9 42 55.27 55.36 56.29 55.9 55.7 55.9
13/04/2022 06:16:04 41.87 42.88 43.75 41.8 41.9 42 55.19 55.31 56.29 55.9 55.7 55.9
13/04/2022 06:16:05 43.27 43.08 43.75 41.9 41.9 42 55.3 55.41 56.29 55.9 55.7 55.9
13/04/2022 06:16:06 43.63 43.75 43.75 41.9 41.9 42 55.09 55.43 56.29 55.9 55.7 55.9
13/04/2022 06:16:07 41.87 43.37 43.75 41.9 41.9 42 55.88 55.64 56.29 55.9 55.7 55.9
13/04/2022 06:16:08 42.97 43.32 43.75 41.9 42 42 55.07 55.66 56.29 55.9 55.7 55.9
13/04/2022 06:16:09 41.93 43.08 43.75 41.9 42 42 55.98 55.85 56.29 55.9 55.7 55.9
13/04/2022 06:16:10 42.04 42.79 43.75 41.8 42 42.1 55.34 55.73 56.29 55.9 55.7 55.9
13/04/2022 06:16:11 42.88 42.99 43.75 41.8 42 42 55.72 55.85 56.29 55.9 55.7 55.9
13/04/2022 06:16:12 41.27 42.94 43.75 41.8 42 42 55.34 55.81 56.29 55.9 55.7 55.9
13/04/2022 06:16:13 43.05 43.41 43.75 41.8 42 42 55.56 55.72 56.29 55.9 55.7 55.9
13/04/2022 06:16:14 40.56 42.46 43.75 41.8 42 42 55.96 55.96 56.29 55.9 55.7 55.9
13/04/2022 06:16:15 41.93 41.98 43.75 41.8 41.9 42 55.34 56.01 56.29 55.9 55.7 55.9
13/04/2022 06:16:16 42.29 42.7 43.75 41.8 41.9 42 55.78 55.76 56.29 55.9 55.7 55.9
13/04/2022 06:16:17 40.33 42.75 43.75 41.8 41.9 42 55.15 55.63 56.29 55.9 55.7 55.9
13/04/2022 06:16:18 41.76 41.73 43.75 41.8 41.9 42 55.46 55.71 56.29 55.9 55.7 55.9
13/04/2022 06:16:19 41.91 42.1 43.75 41.8 41.9 42 55.02 55.43 56.29 55.9 55.7 55.9
13/04/2022 06:16:20 43.08 43.28 43.75 41.9 41.9 42 54.97 55.24 56.29 55.9 55.7 55.9
13/04/2022 06:16:21 43.19 43.29 43.75 41.9 41.9 42 55.28 55.4 56.29 55.9 55.7 55.9
13/04/2022 06:16:22 43.23 44.07 44.07 41.9 42 42 55.48 55.48 56.29 55.9 55.7 55.9
13/04/2022 06:16:23 42.02 42.97 44.07 41.9 42 42 55.69 55.77 56.29 55.9 55.7 55.9
13/04/2022 06:16:24 43.86 43.56 44.07 41.9 42 42.1 55.7 55.81 56.29 55.9 55.7 55.9
13/04/2022 06:16:25 39.5 43.38 44.07 41.9 42 42 55.22 55.69 56.29 55.9 55.7 55.9
13/04/2022 06:16:26 40.14 42.43 44.07 41.9 42 42 55.56 55.55 56.29 55.9 55.7 55.9
13/04/2022 06:16:27 42.5 42.24 44.07 41.9 42 42.1 55.97 56.04 56.04 55.9 55.7 55.9
13/04/2022 06:16:28 41.8 42.35 44.07 41.9 42 42 55.79 55.97 56.04 55.9 55.7 55.9
13/04/2022 06:16:29 43.53 43.38 44.07 41.9 42 42.1 55.67 55.9 56.04 55.9 55.7 55.9
13/04/2022 06:16:30 41.82 43.37 44.07 41.9 42 42.1 55.07 55.9 56.04 55.9 55.7 55.9
13/04/2022 06:16:31 40.64 42.55 44.07 41.9 42 42.1 55.52 55.58 56.04 55.9 55.7 55.9
13/04/2022 06:16:32 41.65 42.52 44.07 41.9 42 42.1 54.97 55.56 56.04 55.9 55.7 55.9
13/04/2022 06:16:33 41.63 42.06 44.07 41.9 42 42.1 56.06 55.92 56.04 55.9 55.7 55.9
13/04/2022 06:16:34 43.03 43.03 44.07 41.9 42 42.1 55.26 55.92 56.04 55.9 55.7 55.9
13/04/2022 06:16:35 42.26 42.84 44.07 41.9 42 42.1 55.6 55.71 56.04 55.9 55.7 55.9
13/04/2022 06:16:36 44.32 43.92 44.07 41.9 42 42.1 55.73 55.91 56.04 55.9 55.7 55.9
13/04/2022 06:16:37 41.15 43.7 44.07 41.9 42 42.1 55.69 55.88 56.04 55.9 55.7 55.9
13/04/2022 06:16:38 39.39 42.7 44.07 41.9 42 42.1 55.06 55.77 56.04 55.9 55.7 55.9
13/04/2022 06:16:39 43.06 42.92 44.07 41.9 42 42.1 55.62 55.74 56.04 55.9 55.7 55.9
13/04/2022 06:16:40 40.9 42.48 44.07 41.9 42 42.1 55.68 55.93 56.04 55.9 55.7 55.9
13/04/2022 06:16:41 43.6 43.13 44.07 41.9 42 42.1 55.48 55.69 56.04 55.9 55.7 55.9
13/04/2022 06:16:42 42.06 43.19 44.07 41.9 42 42.1 55.54 55.73 56.04 55.9 55.7 55.9
13/04/2022 06:16:43 40.23 42.37 44.07 41.9 42 42.1 55.08 55.61 56.04 55.9 55.7 55.9
13/04/2022 06:16:44 40.77 42.28 44.07 41.9 42 42.1 55.58 55.56 56.04 55.9 55.7 55.9
13/04/2022 06:16:45 41.39 41.9 44.07 41.9 42 42.1 55.98 56.06 56.06 55.9 55.7 55.9
13/04/2022 06:16:46 40.98 41.53 44.07 41.9 42 42.1 55.62 55.77 56.06 55.9 55.7 55.9
13/04/2022 06:16:47 36.51 41.46 44.07 41.8 42 42.1 55.67 55.81 56.06 55.9 55.7 55.9
13/04/2022 06:16:48 42.59 41.81 44.07 41.9 42 42.1 55.46 55.96 56.06 55.9 55.7 55.9
13/04/2022 06:16:49 40.5 42.1 44.07 41.8 42 42.1 55.62 55.63 56.06 55.9 55.7 55.9
13/04/2022 06:16:50 41.98 41.57 44.07 41.8 42 42.1 55.65 55.83 56.06 55.9 55.7 55.9
13/04/2022 06:16:51 38.05 41.97 44.07 41.8 42 42.1 55.04 55.58 56.06 55.9 55.7 55.9
13/04/2022 06:16:52 39.84 40.97 43.92 41.8 42 42 55.52 55.59 56.06 55.9 55.7 55.9
13/04/2022 06:16:53 42.67 42.04 43.92 41.8 41.9 42.1 56.24 56.12 56.12 55.9 55.7 55.9
13/04/2022 06:16:54 42.27 42.42 43.92 41.8 41.9 42.1 54.72 55.97 56.12 55.9 55.7 55.9
13/04/2022 06:16:55 42.62 42.87 43.92 41.9 41.9 42.1 55.6 55.55 56.12 55.9 55.7 55.9
13/04/2022 06:16:56 39.69 42.66 43.92 41.8 41.9 42.1 55.14 55.4 56.12 55.9 55.7 55.9
13/04/2022 06:16:57 43.61 42.97 43.92 41.9 41.9 42.1 55.76 55.85 56.12 55.9 55.7 55.9
13/04/2022 06:16:58 40.99 43.41 43.92 41.9 41.9 42.1 55.99 55.92 56.12 55.9 55.7 55.9
13/04/2022 06:16:59 41.14 42.52 43.92 41.9 41.9 42.1 55.66 55.94 56.12 55.9 55.7 55.9
13/04/2022 06:17:00 39.94 41.3 43.92 41.8 41.9 42.1 55.39 56.11 56.12 55.9 55.7 55.9
13/04/2022 06:17:01 41.57 41.84 43.92 41.8 41.9 42.1 55.42 55.61 56.12 55.9 55.7 55.9
13/04/2022 06:17:02 43.62 42.93 43.92 41.8 41.9 42.1 55.41 55.66 56.12 55.9 55.7 55.9
13/04/2022 06:17:03 42.17 43.11 43.92 41.8 41.9 42 55.88 55.93 56.12 55.9 55.7 55.9
13/04/2022 06:17:04 41.03 42.4 43.92 41.8 41.9 42 54.95 55.69 56.12 55.9 55.7 55.9
13/04/2022 06:17:05 42.07 42.79 43.92 41.9 41.9 42 55.57 55.54 56.12 55.9 55.7 55.9
13/04/2022 06:17:06 40.17 41.94 43.7 41.9 41.9 42 54.74 55.59 56.12 55.9 55.7 55.9
13/04/2022 06:17:07 40.92 41.3 43.41 41.8 41.9 42 54.98 55.18 56.12 55.9 55.7 55.9
13/04/2022 06:17:08 42 42.69 43.41 41.8 41.9 42 56.3 55.81 56.12 55.9 55.7 55.9
13/04/2022 06:17:09 40.49 42.05 43.41 41.8 41.9 42 55.41 55.78 56.12 55.9 55.7 55.9
13/04/2022 06:17:10 41.74 42.19 43.41 41.9 41.9 42 55.9 55.91 56.12 55.9 55.7 55.9
13/04/2022 06:17:11 42.81 42.64 43.41 41.9 41.9 42 55.36 56.05 56.12 55.9 55.7 55.9
13/04/2022 06:17:12 42.75 42.97 43.41 41.9 41.9 42 56.38 56.12 56.12 55.9 55.7 55.9
13/04/2022 06:17:13 38.29 43.08 43.41 41.8 41.9 42 55.1 56.04 56.12 55.9 55.7 55.9
13/04/2022 06:17:14 42.92 42.26 43.41 41.9 41.9 42 55.99 56.06 56.12 55.9 55.7 55.9
13/04/2022 06:17:15 41.37 42.34 43.41 41.9 41.9 42 55.87 55.94 56.12 55.9 55.7 55.9
13/04/2022 06:17:16 43.67 43.17 43.41 41.9 41.9 42 55.35 55.93 56.12 55.9 55.7 55.9
13/04/2022 06:17:17 41.54 43.21 43.41 41.9 41.9 42 55.75 55.78 56.12 55.9 55.7 55.9
13/04/2022 06:17:18 42.47 43.41 43.41 41.9 41.9 42 55.76 55.89 56.12 55.9 55.7 55.9
13/04/2022 06:17:19 43.24 43.06 43.41 41.9 41.9 42 57.03 56.65 56.65 55.9 55.7 55.9
13/04/2022 06:17:20 42.87 43.66 43.66 41.9 41.9 42.1 55.98 56.63 56.65 55.9 55.7 55.9
13/04/2022 06:17:21 42.25 43.16 43.66 41.9 41.9 42 56.25 56.29 56.65 55.9 55.7 55.9
13/04/2022 06:17:22 42.73 43.12 43.66 41.9 41.9 42.1 55.59 56.19 56.65 55.9 55.7 55.9
13/04/2022 06:17:23 43.24 43.84 43.84 41.9 41.9 42.1 56.08 56.26 56.65 55.9 55.7 55.9
13/04/2022 06:17:24 42.08 43.13 43.84 41.9 42 42.1 55.82 56.01 56.65 55.9 55.7 55.9
13/04/2022 06:17:25 41.69 42.81 43.84 41.9 42 42.1 55.63 56.15 56.65 55.9 55.7 55.9
13/04/2022 06:17:26 41.54 42.28 43.84 41.9 42 42.1 55.05 55.79 56.65 55.8 55.7 55.9
13/04/2022 06:17:27 39.72 42.17 43.84 41.9 41.9 42.1 55.57 55.74 56.65 55.8 55.7 55.9
13/04/2022 06:17:28 41.83 42.41 43.84 41.9 41.9 42.1 56.21 55.99 56.65 55.8 55.7 55.9
13/04/2022 06:17:29 41.91 42.44 43.84 41.9 41.9 42.1 55.69 56.01 56.65 55.8 55.7 55.9
13/04/2022 06:17:30 40.67 42.15 43.84 41.9 41.9 42.1 55.63 56.08 56.65 55.7 55.7 55.9
13/04/2022 06:17:31 43.1 43.04 43.84 41.9 41.9 42.1 55.88 55.91 56.65 55.7 55.7 55.9
13/04/2022 06:17:32 43.4 43.36 43.84 41.9 42 42.1 55.95 55.97 56.65 55.7 55.7 55.9
13/04/2022 06:17:33 43.06 43.56 43.84 41.9 42 42.1 55.52 55.91 56.65 55.7 55.7 55.9
13/04/2022 06:17:34 42.05 43.15 43.84 41.9 42 42.1 55.74 56.09 56.65 55.7 55.7 55.9
13/04/2022 06:17:35 40.43 42.94 43.84 41.9 41.9 42.1 55.24 55.61 56.65 55.7 55.7 55.9
13/04/2022 06:17:36 41.6 41.94 43.84 41.9 41.9 42.1 55.32 55.59 56.65 55.7 55.7 55.9
13/04/2022 06:17:37 41.78 42.41 43.84 41.9 41.9 42.1 55.08 55.59 56.65 55.7 55.7 55.9
13/04/2022 06:17:38 41.75 42.58 43.84 41.9 41.9 42.1 55.91 55.69 56.65 55.7 55.7 55.9
13/04/2022 06:17:39 42.32 42.45 43.84 41.9 41.9 42.1 56.07 56.06 56.65 55.7 55.7 55.9
13/04/2022 06:17:40 39.89 42.81 43.84 41.9 41.9 42.1 55.6 55.98 56.65 55.7 55.7 55.9
13/04/2022 06:17:41 41.19 41.59 43.84 41.9 41.9 42.1 55.12 55.78 56.65 55.7 55.7 55.9
13/04/2022 06:17:42 41.58 41.85 43.84 41.9 41.9 42.1 55.91 55.88 56.65 55.7 55.7 55.9
13/04/2022 06:17:43 42.82 42.91 43.84 41.9 41.9 42.1 56.01 56.15 56.65 55.7 55.7 55.9
13/04/2022 06:17:44 37.45 42.15 43.84 41.9 41.9 42.1 55.34 55.92 56.65 55.7 55.7 55.9
13/04/2022 06:17:45 43.32 42.96 43.84 41.9 41.9 42.1 55.84 55.95 56.65 55.7 55.7 55.9
13/04/2022 06:17:46 40.88 42.39 43.84 41.9 41.9 42.1 55.13 55.87 56.65 55.7 55.7 55.9
13/04/2022 06:17:47 43.08 42.95 43.84 41.9 41.9 42.1 55.28 55.49 56.65 55.7 55.7 55.9
13/04/2022 06:17:48 41.51 42.36 43.84 41.9 41.9 42.1 55.69 55.61 56.65 55.7 55.7 55.9
13/04/2022 06:17:49 42.64 43.22 43.84 41.9 41.9 42.1 55.53 55.77 56.63 55.7 55.7 55.9
13/04/2022 06:17:50 42.17 43.35 43.84 41.9 41.9 42.1 55.17 55.49 56.29 55.7 55.7 55.9
13/04/2022 06:17:51 40.72 42.13 43.84 41.9 41.9 42.1 55.47 55.54 56.26 55.7 55.7 55.9
13/04/2022 06:17:52 44.28 43.52 43.84 41.9 41.9 42.1 55.24 55.52 56.26 55.7 55.7 55.9
13/04/2022 06:17:53 39.36 43.46 43.56 41.9 41.9 42.1 55.36 55.9 56.15 55.7 55.7 55.9
13/04/2022 06:17:54 43.1 42.87 43.56 41.9 41.9 42.1 54.89 55.22 56.15 55.7 55.7 55.9
13/04/2022 06:17:55 42.82 43.4 43.56 41.9 41.9 42.1 56.35 55.99 56.15 55.7 55.7 55.9
13/04/2022 06:17:56 43.45 43.35 43.56 41.9 41.9 42.1 55.5 55.92 56.15 55.7 55.7 55.9
13/04/2022 06:17:57 42.46 43.72 43.72 41.9 41.9 42.1 55.7 55.86 56.15 55.7 55.7 55.9
13/04/2022 06:17:58 40.27 42.77 43.72 41.9 41.9 42.1 55.42 55.82 56.15 55.7 55.7 55.9
13/04/2022 06:17:59 42.93 42.51 43.72 41.9 41.9 42.1 55.79 55.79 56.15 55.7 55.7 55.9
13/04/2022 06:18:00 41.11 43.1 43.72 41.9 41.9 42.1 56.19 56.14 56.15 55.7 55.7 55.9
13/04/2022 06:18:01 41.57 41.9 43.72 41.9 41.9 42.1 54.96 56.02 56.15 55.7 55.7 55.9
13/04/2022 06:18:02 42.15 42.64 43.72 41.9 41.9 42.1 55.67 55.75 56.15 55.7 55.7 55.9
13/04/2022 06:18:03 42.45 42.99 43.72 41.9 41.9 42.1 55.77 56.02 56.15 55.7 55.7 55.9
13/04/2022 06:18:04 41.46 42.56 43.72 41.9 41.9 42.1 55.52 55.9 56.15 55.7 55.7 55.9
13/04/2022 06:18:05 42.15 42.5 43.72 41.9 41.9 42.1 54.95 55.7 56.15 55.7 55.7 55.9
13/04/2022 06:18:06 43.09 43.08 43.72 41.9 41.9 42.1 55.44 55.44 56.15 55.7 55.7 55.9
13/04/2022 06:18:07 42.21 43.02 43.72 41.9 41.9 42.1 54.85 55.56 56.15 55.7 55.7 55.9
13/04/2022 06:18:08 42.4 43.41 43.72 41.9 41.9 42.1 55.95 55.74 56.15 55.7 55.7 55.9
13/04/2022 06:18:09 40.87 42.49 43.72 41.9 41.9 42.1 55.5 55.69 56.15 55.7 55.7 55.9
13/04/2022 06:18:10 43.14 43.19 43.72 41.9 41.9 42.1 55.5 55.75 56.15 55.7 55.7 55.9
13/04/2022 06:18:11 39.62 42.61 43.72 41.9 41.9 42.1 55.59 55.81 56.15 55.7 55.7 55.9
13/04/2022 06:18:12 41.58 41.73 43.72 41.9 41.9 42.1 55.35 55.69 56.15 55.7 55.7 55.9
13/04/2022 06:18:13 41.39 42.18 43.72 41.9 41.9 42.1 55.9 55.77 56.14 55.7 55.7 55.9
13/04/2022 06:18:14 40.99 42.57 43.72 41.9 41.9 42 55.58 55.82 56.14 55.7 55.7 55.9
13/04/2022 06:18:15 43.46 43.33 43.72 41.9 41.9 42 55.48 55.81 56.14 55.7 55.7 55.9
13/04/2022 06:18:16 41.66 42.57 43.72 41.9 41.9 42 55.89 55.98 56.14 55.7 55.7 55.9
13/04/2022 06:18:17 42.85 42.79 43.72 41.9 42 42 55.6 55.96 56.14 55.7 55.7 55.9
13/04/2022 06:18:18 44.62 44.04 44.04 41.9 42 42 55.5 55.79 56.14 55.7 55.7 55.9
13/04/2022 06:18:19 41.02 44.08 44.08 41.9 42 42 55.47 55.77 56.14 55.7 55.7 55.9
13/04/2022 06:18:20 44.26 43.92 44.08 42 42 42 55.47 55.65 56.14 55.7 55.7 55.9
13/04/2022 06:18:21 40.61 43.73 44.08 42 42 42 54.77 55.54 56.14 55.7 55.7 55.9
13/04/2022 06:18:22 42.94 42.92 44.08 42 42 42.1 55.33 55.53 56.14 55.7 55.7 55.9
13/04/2022 06:18:23 43.72 43.85 44.08 42 42 42.1 56.23 56.02 56.14 55.7 55.7 55.9
13/04/2022 06:18:24 37.29 43.24 44.08 42 42 42.1 55.52 55.87 56.14 55.7 55.7 55.9
13/04/2022 06:18:25 39.97 40.99 44.08 41.9 42 42.1 55.56 55.8 56.14 55.7 55.7 55.9
13/04/2022 06:18:26 41.12 40.92 44.08 42 42 42.1 55.74 55.78 56.14 55.7 55.7 55.9
13/04/2022 06:18:27 40.73 41.3 44.08 42 42 42.1 56 56.1 56.14 55.7 55.7 55.9
13/04/2022 06:18:28 42.14 42.32 44.08 42 42 42.1 56.17 56.19 56.19 55.7 55.7 55.9
13/04/2022 06:18:29 42.32 42.59 44.08 42 42 42.1 55.74 56.09 56.19 55.7 55.7 55.9
13/04/2022 06:18:30 42.14 42.74 44.08 42 42 42.1 55.69 56.22 56.22 55.7 55.7 55.9
13/04/2022 06:18:31 42.81 42.77 44.08 42 42 42.1 55.49 55.9 56.22 55.7 55.7 55.9
13/04/2022 06:18:32 42.44 43.52 44.08 42 42 42.1 56.15 56.1 56.22 55.7 55.7 55.9
13/04/2022 06:18:33 39.62 42.07 44.08 41.9 42 42.1 55.6 55.9 56.22 55.7 55.7 55.9
13/04/2022 06:18:34 42.21 42.2 44.08 41.9 42 42.1 56.11 56.15 56.22 55.7 55.7 55.9
13/04/2022 06:18:35 36.63 42.06 44.08 41.9 42 42.1 56.37 56.36 56.36 55.7 55.7 55.9
13/04/2022 06:18:36 41.4 41.06 44.08 41.9 42 42.1 55.73 56.15 56.36 55.7 55.7 55.9
13/04/2022 06:18:37 40.1 41.99 44.08 41.9 42 42.1 55.7 56.1 56.36 55.7 55.7 55.9
13/04/2022 06:18:38 43.03 42.75 44.08 41.9 42 42.1 55.34 55.9 56.36 55.7 55.7 55.9
13/04/2022 06:18:39 41.86 42.83 44.08 41.9 42 42.1 55.44 55.62 56.36 55.7 55.7 55.9
13/04/2022 06:18:40 40.53 42.35 44.08 41.9 42 42.1 55.4 55.54 56.36 55.7 55.7 55.9
13/04/2022 06:18:41 42.04 42.68 44.08 41.9 42 42.1 55.81 55.83 56.36 55.7 55.7 55.9
13/04/2022 06:18:42 40.89 41.62 44.08 41.9 42 42.1 56.21 56.15 56.36 55.7 55.7 55.9
13/04/2022 06:18:43 42.7 42.5 44.08 41.9 42 42.1 55.91 56.04 56.36 55.7 55.7 55.9
13/04/2022 06:18:44 39.67 42.49 44.08 41.9 41.9 42.1 55.52 55.97 56.36 55.7 55.7 55.9
13/04/2022 06:18:45 41.48 42.24 44.08 41.9 41.9 42.1 55.6 55.79 56.36 55.6 55.7 55.9
13/04/2022 06:18:46 38.59 41.24 44.08 41.9 41.9 42.1 56.03 56 56.36 55.6 55.7 55.9
13/04/2022 06:18:47 40.51 41.79 44.08 41.9 41.9 42.1 55.15 56 56.36 55.6 55.7 55.9
13/04/2022 06:18:48 41.17 41.14 44.08 41.9 41.9 42 56.18 55.97 56.36 55.6 55.7 55.9
13/04/2022 06:18:49 39.72 41.56 43.92 41.9 41.9 42 55.68 56.03 56.36 55.6 55.7 55.9
13/04/2022 06:18:50 42.04 42.08 43.85 41.9 41.9 42 55.69 55.92 56.36 55.6 55.7 55.9
13/04/2022 06:18:51 42.53 42.88 43.85 41.9 41.9 42 55.81 55.95 56.36 55.6 55.7 55.9
13/04/2022 06:18:52 41.88 42.64 43.85 41.9 41.9 42 55.56 55.89 56.36 55.6 55.7 55.9
13/04/2022 06:18:53 40.8 41.97 43.52 41.9 41.9 42 55.86 55.89 56.36 55.6 55.7 55.9
13/04/2022 06:18:54 40.67 41.6 43.52 41.9 41.9 42 55.5 55.82 56.36 55.6 55.7 55.9
13/04/2022 06:18:55 41.39 41.99 43.52 41.9 41.9 42 55.13 55.74 56.36 55.6 55.7 55.9
13/04/2022 06:18:56 42.28 42.7 43.52 41.9 41.9 42 56.21 56.06 56.36 55.6 55.7 55.9
13/04/2022 06:18:57 43.14 43.11 43.52 41.9 41.9 42 55.59 56.02 56.36 55.6 55.7 55.9
13/04/2022 06:18:58 42.01 43.2 43.52 41.9 41.9 42 55.21 55.91 56.36 55.6 55.7 55.9
13/04/2022 06:18:59 40.51 42.72 43.52 41.9 41.9 42 55.51 55.63 56.36 55.6 55.7 55.9
13/04/2022 06:19:00 43.13 42.66 43.52 41.9 41.9 42 55.64 55.81 56.36 55.6 55.7 55.9
13/04/2022 06:19:01 43.07 43.85 43.85 41.9 41.9 42 55.43 55.83 56.36 55.6 55.7 55.9
13/04/2022 06:19:02 41.84 43.01 43.85 41.9 41.9 42 55.23 55.57 56.36 55.6 55.7 55.9
13/04/2022 06:19:03 43.21 42.98 43.85 41.9 41.9 42 55.38 55.67 56.36 55.6 55.7 55.9
13/04/2022 06:19:04 38.62 42.96 43.85 41.9 41.9 42 55.9 55.87 56.36 55.6 55.7 55.9
13/04/2022 06:19:05 41.68 41.65 43.85 41.9 41.9 42 55.51 55.72 56.15 55.6 55.7 55.9
13/04/2022 06:19:06 40.57 41.53 43.85 41.9 41.9 42 54.78 55.62 56.15 55.6 55.7 55.9
13/04/2022 06:19:07 41.38 42.45 43.85 41.9 41.9 42 55.25 55.39 56.15 55.6 55.7 55.9
13/04/2022 06:19:08 42.51 42.46 43.85 41.9 41.9 42 55.85 55.75 56.15 55.6 55.7 55.9
13/04/2022 06:19:09 42.69 42.83 43.85 41.9 41.9 42 56.12 56.09 56.15 55.6 55.7 55.9
13/04/2022 06:19:10 43.02 43.18 43.85 41.9 41.9 42 55.85 56.24 56.24 55.6 55.7 55.9
13/04/2022 06:19:11 40.27 43.06 43.85 41.9 41.9 42 55.39 55.94 56.24 55.6 55.7 55.9
13/04/2022 06:19:12 39 41.45 43.85 41.9 41.9 42 55.64 55.83 56.24 55.6 55.7 55.9
13/04/2022 06:19:13 42.43 42.02 43.85 41.9 41.9 42 55.16 55.73 56.24 55.6 55.7 55.9
13/04/2022 06:19:14 42.35 42.61 43.85 41.9 41.9 42 55.75 55.66 56.24 55.6 55.7 55.9
13/04/2022 06:19:15 41.05 42.72 43.85 41.9 41.9 42 55.74 55.93 56.24 55.6 55.7 55.9
13/04/2022 06:19:16 41.45 42.05 43.85 41.9 41.9 42 55.21 55.72 56.24 55.6 55.7 55.9
13/04/2022 06:19:17 43.88 43.46 43.85 41.9 41.9 42 55.31 55.47 56.24 55.6 55.7 55.9
13/04/2022 06:19:18 42.39 43.18 43.85 41.9 41.9 42 55.47 55.53 56.24 55.6 55.7 55.9
13/04/2022 06:19:19 41.88 42.99 43.85 41.9 41.9 42 55.46 55.56 56.24 55.6 55.7 55.9
13/04/2022 06:19:20 42 42.46 43.85 42 41.9 42 54.8 55.5 56.24 55.6 55.7 55.9
13/04/2022 06:19:21 43.92 43.61 43.85 42 41.9 42 55.43 55.37 56.24 55.6 55.7 55.9
13/04/2022 06:19:22 43.41 43.71 43.85 42 41.9 42 55.49 55.66 56.24 55.6 55.7 55.9
13/04/2022 06:19:23 41.87 43.62 43.85 42 42 42 55.34 55.54 56.24 55.6 55.7 55.9
13/04/2022 06:19:24 41.83 43.05 43.85 42 42 42 55.76 55.71 56.24 55.6 55.7 55.9
13/04/2022 06:19:25 43.42 43.46 43.85 42 42 42.1 55.48 55.87 56.24 55.6 55.7 55.9
13/04/2022 06:19:26 43.04 43.36 43.85 42 42 42.1 55.21 55.56 56.24 55.6 55.7 55.9
13/04/2022 06:19:27 41.25 43.29 43.85 42 42 42.1 56.23 55.94 56.24 55.6 55.7 55.9
13/04/2022 06:19:28 41.73 42.55 43.85 42 42 42.1 55.72 55.96 56.24 55.6 55.7 55.9
13/04/2022 06:19:29 42.73 42.89 43.85 42 42 42.1 55.71 56.16 56.24 55.6 55.7 55.9
13/04/2022 06:19:30 42.31 42.83 43.85 42 42 42.1 55.67 55.76 56.24 55.6 55.7 55.9
13/04/2022 06:19:31 42.5 43.02 43.71 42 42 42.1 56.18 56.16 56.24 55.6 55.7 55.9
13/04/2022 06:19:32 43.43 43.49 43.71 42 42 42.1 55.4 56.08 56.24 55.6 55.7 55.9
13/04/2022 06:19:33 41.85 42.85 43.71 42 42 42.1 55.95 55.92 56.24 55.6 55.7 55.9
13/04/2022 06:19:34 41.27 42.77 43.71 42 42 42.1 55.35 55.79 56.24 55.6 55.7 55.9
13/04/2022 06:19:35 42 42.3 43.71 42 42 42.1 55.07 55.52 56.24 55.6 55.7 55.9
13/04/2022 06:19:36 43.26 43.57 43.71 42 42 42.1 54.82 55.28 56.24 55.6 55.7 55.9
13/04/2022 06:19:37 41.92 43.22 43.71 42 42 42.1 55.98 55.7 56.24 55.6 55.7 55.9
13/04/2022 06:19:38 40.85 42.32 43.71 42 42 42.1 55.86 55.89 56.24 55.6 55.7 55.9
13/04/2022 06:19:39 41.59 42.62 43.71 42 42 42.1 55.4 56.03 56.24 55.6 55.7 55.9
13/04/2022 06:19:40 37.96 41.23 43.71 42 42 42.1 55.16 55.62 56.16 55.6 55.7 55.9
13/04/2022 06:19:41 41.08 41.72 43.71 42 42 42.1 55.98 55.9 56.16 55.6 55.7 55.9
13/04/2022 06:19:42 43.09 42.82 43.71 42 42 42.1 56 55.98 56.16 55.6 55.7 55.9
13/04/2022 06:19:43 39.74 42.31 43.71 42 42 42.1 55.88 56.15 56.16 55.6 55.7 55.9
13/04/2022 06:19:44 42.38 42.08 43.71 42 42 42.1 56.08 56.15 56.16 55.6 55.7 55.9
13/04/2022 06:19:45 41.84 42.23 43.71 42 42 42.1 55.93 56.21 56.21 55.6 55.7 55.9
13/04/2022 06:19:46 43.28 43.32 43.71 42 42 42.1 55.53 56.11 56.21 55.6 55.7 55.9
13/04/2022 06:19:47 42.97 43.71 43.71 42 42 42.1 56.07 55.93 56.21 55.6 55.7 55.9
13/04/2022 06:19:48 42.59 43.09 43.71 42 42 42.1 55.67 56.05 56.21 55.6 55.7 55.9
13/04/2022 06:19:49 37.22 43.07 43.71 42 42 42.1 55.43 55.9 56.21 55.6 55.7 55.9
13/04/2022 06:19:50 43.24 42.45 43.71 42 42 42.1 56.05 56.05 56.21 55.6 55.7 55.9
13/04/2022 06:19:51 42.63 42.86 43.71 42 42 42.1 54.96 55.96 56.21 55.6 55.7 55.9
13/04/2022 06:19:52 38.78 42.64 43.71 42 42 42.1 55.7 55.75 56.21 55.6 55.7 55.9
13/04/2022 06:19:53 41.49 42.06 43.71 42 42 42.1 56.05 56 56.21 55.6 55.7 55.9
13/04/2022 06:19:54 41.34 42.64 43.71 42 42 42.1 55.41 56.01 56.21 55.6 55.7 55.9
13/04/2022 06:19:55 43.32 42.98 43.71 42 42 42.1 55.48 55.83 56.21 55.6 55.7 55.9
13/04/2022 06:19:56 40.95 43.39 43.71 42 42 42.1 55.2 55.59 56.21 55.6 55.7 55.9
13/04/2022 06:19:57 42.73 42.57 43.71 42 42 42.1 55.64 55.56 56.21 55.6 55.7 55.9
13/04/2022 06:19:58 42.85 43.08 43.71 42 42 42.1 55.58 55.77 56.21 55.6 55.7 55.9
13/04/2022 06:19:59 42.71 43.18 43.71 42 42 42.1 55.29 55.7 56.21 55.6 55.7 55.9
13/04/2022 06:20:00 41.71 42.97 43.71 42 42 42.1 56.01 55.82 56.21 55.6 55.7 55.9
13/04/2022 06:20:01 40.98 42.68 43.71 42 42 42.1 54.95 55.77 56.21 55.6 55.7 55.9
13/04/2022 06:20:02 42.64 42.57 43.71 42 42 42.1 55.67 55.64 56.21 55.6 55.7 55.9
13/04/2022 06:20:03 42 42.97 43.71 42 42 42.1 54.87 55.5 56.21 55.6 55.7 55.9
13/04/2022 06:20:04 42.63 42.96 43.71 42 42 42.1 56.11 55.81 56.21 55.6 55.7 55.9
13/04/2022 06:20:05 42.17 42.96 43.71 42 42 42.1 55.19 55.86 56.21 55.6 55.7 55.9
13/04/2022 06:20:06 41.75 42.76 43.71 42 42 42.1 55.97 55.83 56.21 55.6 55.7 55.9
13/04/2022 06:20:07 42.43 42.67 43.71 42 42 42.1 55.85 56.06 56.21 55.6 55.7 55.9
13/04/2022 06:20:08 39.56 42.43 43.71 42 42 42.1 56.2 56.28 56.28 55.6 55.7 55.9
13/04/2022 06:20:09 42.85 42.26 43.71 42 42 42.1 55.53 56.1 56.28 55.6 55.7 55.9
13/04/2022 06:20:10 42.88 43.18 43.71 42 42 42.1 55.41 55.72 56.28 55.6 55.7 55.9
13/04/2022 06:20:11 42.87 43.2 43.71 42 42 42.1 55.58 55.71 56.28 55.6 55.7 55.9
13/04/2022 06:20:12 42.04 42.91 43.71 42 42 42.1 55.86 56 56.28 55.6 55.7 55.9
13/04/2022 06:20:13 42.41 43.01 43.71 42 42 42.1 55.4 55.84 56.28 55.6 55.7 55.9
13/04/2022 06:20:14 42.69 42.79 43.71 42 42 42.1 55.39 55.6 56.28 55.6 55.7 55.9
13/04/2022 06:20:15 39.08 42.95 43.71 42 42 42.1 55.43 55.66 56.28 55.6 55.7 55.9
13/04/2022 06:20:16 42.8 42.24 43.71 42 42 42.1 55.68 55.83 56.28 55.6 55.7 55.9
13/04/2022 06:20:17 43.09 42.99 43.39 42 42 42.1 56.16 56.09 56.28 55.6 55.7 55.9
13/04/2022 06:20:18 42.02 43.68 43.68 42 42 42.1 55.92 56.16 56.28 55.6 55.7 55.9
13/04/2022 06:20:19 41.2 42.21 43.68 42 42 42.1 55.97 56.34 56.34 55.6 55.7 55.9
13/04/2022 06:20:20 40.23 42.46 43.68 42 42 42.1 56.1 56.19 56.34 55.6 55.7 55.9
13/04/2022 06:20:21 43.1 42.63 43.68 42 42 42.1 55.57 56.17 56.34 55.6 55.7 55.9
13/04/2022 06:20:22 40.59 42.58 43.68 42 42 42.1 54.88 55.69 56.34 55.6 55.7 55.9
13/04/2022 06:20:23 42.26 42.29 43.68 42 42 42.1 55.68 55.69 56.34 55.6 55.7 55.9
13/04/2022 06:20:24 42.62 42.55 43.68 42 42 42.1 55.48 55.62 56.34 55.6 55.7 55.9
13/04/2022 06:20:25 42.75 43.39 43.68 42 42 42.1 54.96 55.6 56.34 55.6 55.7 55.9
13/04/2022 06:20:26 40.93 42.31 43.68 42 42 42.1 56.07 55.97 56.34 55.6 55.7 55.9
13/04/2022 06:20:27 42.77 42.72 43.68 42 42 42.1 55.99 56.02 56.34 55.6 55.7 55.9
13/04/2022 06:20:28 40.73 42.55 43.68 42 42 42.1 55.5 55.88 56.34 55.6 55.7 55.9
13/04/2022 06:20:29 39.44 41.68 43.68 42 42 42.1 55.5 55.82 56.34 55.6 55.7 55.9
13/04/2022 06:20:30 40.59 41 43.68 42 42 42.1 55.74 56.05 56.34 55.6 55.7 55.9
13/04/2022 06:20:31 42.01 42.21 43.68 42 42 42.1 55.97 56.02 56.34 55.6 55.7 55.9
13/04/2022 06:20:32 43.64 43.54 43.68 42 42 42.1 55.09 55.82 56.34 55.6 55.7 55.9
13/04/2022 06:20:33 42.62 43.15 43.68 42 42 42.1 55.86 55.8 56.34 55.6 55.7 55.9
13/04/2022 06:20:34 40.5 42.77 43.68 42 42 42.1 56.2 56.12 56.34 55.6 55.7 55.9
13/04/2022 06:20:35 40.59 41.87 43.68 42 42 42.1 56.18 56.41 56.41 55.6 55.7 55.9
13/04/2022 06:20:36 42.49 42.64 43.68 42 42 42.1 55.72 56.15 56.41 55.6 55.7 55.9
13/04/2022 06:20:37 42.56 42.99 43.68 42 42 42.1 55.26 55.92 56.41 55.6 55.7 55.9
13/04/2022 06:20:38 42.37 43.03 43.68 42 42 42.1 55.21 55.55 56.41 55.6 55.7 55.9
13/04/2022 06:20:39 42.86 42.97 43.68 42 42 42.1 55.87 55.83 56.41 55.6 55.7 55.9
13/04/2022 06:20:40 40.55 42.91 43.68 42 42 42.1 55.76 56.11 56.41 55.6 55.7 55.9
13/04/2022 06:20:41 41.64 42.46 43.68 42 42 42.1 55.52 55.88 56.41 55.6 55.7 55.9
13/04/2022 06:20:42 39.37 42.15 43.68 42 42 42.1 55.73 55.84 56.41 55.6 55.7 55.9
13/04/2022 06:20:43 41.38 41.6 43.68 41.9 41.9 42.1 55.49 55.98 56.41 55.6 55.7 55.9
13/04/2022 06:20:44 42.81 42.73 43.68 41.9 41.9 42.1 55.74 55.93 56.41 55.6 55.7 55.9
13/04/2022 06:20:45 42.56 42.78 43.68 41.9 42 42.1 55.72 55.85 56.41 55.6 55.7 55.9
13/04/2022 06:20:46 41.23 42.89 43.68 41.9 42 42.1 55.66 55.95 56.41 55.6 55.7 55.9
13/04/2022 06:20:47 41.12 41.98 43.68 41.9 42 42.1 55.66 55.74 56.41 55.6 55.7 55.9
13/04/2022 06:20:48 41.98 41.93 43.54 41.9 42 42.1 56.47 56.36 56.41 55.6 55.7 55.9
13/04/2022 06:20:49 42.77 42.59 43.54 42 42 42.1 54.89 56.1 56.41 55.6 55.7 55.9
13/04/2022 06:20:50 42.24 43.02 43.54 42 42 42.1 55.84 55.8 56.41 55.6 55.7 55.9
13/04/2022 06:20:51 43.56 43.48 43.54 42 42 42.1 55.36 55.69 56.41 55.6 55.7 55.9
13/04/2022 06:20:52 44.09 44.02 44.02 42 42 42.1 55.67 55.72 56.41 55.6 55.7 55.9
13/04/2022 06:20:53 40.55 44.09 44.09 42 42 42.1 55.75 55.86 56.41 55.6 55.7 55.9
13/04/2022 06:20:54 42.18 42.87 44.09 42 42 42.1 56.06 56.25 56.41 55.6 55.7 55.9
13/04/2022 06:20:55 41.84 42.45 44.09 42 42 42.1 56 56.14 56.41 55.6 55.7 55.9
13/04/2022 06:20:56 39.68 42.54 44.09 42 42 42.1 55.61 56.15 56.41 55.6 55.7 55.9
13/04/2022 06:20:57 42.24 42.58 44.09 42 42 42.1 55.72 56.13 56.41 55.6 55.7 55.9
13/04/2022 06:20:58 41.37 42.04 44.09 42 42 42.1 55.97 56.05 56.41 55.6 55.7 55.9
13/04/2022 06:20:59 42.61 42.54 44.09 42 42 42.1 55.84 55.97 56.41 55.6 55.7 55.9
13/04/2022 06:21:00 41.56 42.52 44.09 42 42 42.1 55.8 56 56.41 55.6 55.7 55.9
13/04/2022 06:21:01 40.35 42.38 44.09 42 41.9 42.1 55.56 55.95 56.41 55.6 55.7 55.9
13/04/2022 06:21:02 39.94 41.84 44.09 42 41.9 42.1 55.97 56.15 56.41 55.6 55.7 55.9
13/04/2022 06:21:03 42.3 41.94 44.09 42 41.9 42.1 55.52 55.82 56.41 55.6 55.7 55.9
13/04/2022 06:21:04 41.19 42.15 44.09 42 41.9 42.1 55.6 55.87 56.41 55.6 55.7 55.9
13/04/2022 06:21:05 40.86 41.48 44.09 42 41.9 42.1 55.69 55.9 56.36 55.6 55.7 55.9
13/04/2022 06:21:06 40.41 41.36 44.09 41.9 41.9 42.1 55.62 55.86 56.36 55.6 55.7 55.9
13/04/2022 06:21:07 42.07 42.1 44.09 41.9 41.9 42.1 55.43 55.83 56.36 55.6 55.7 55.9
13/04/2022 06:21:08 43.52 43.26 44.09 41.9 41.9 42.1 56.09 56.08 56.36 55.6 55.7 55.9
13/04/2022 06:21:09 42.82 43.92 44.09 41.9 41.9 42.1 55.38 55.8 56.36 55.6 55.7 55.9
13/04/2022 06:21:10 41.19 42.8 44.09 41.9 41.9 42.1 55.73 55.88 56.36 55.6 55.7 55.9
13/04/2022 06:21:11 41.87 42.23 44.09 41.9 41.9 42.1 55.35 55.73 56.36 55.6 55.7 55.9
13/04/2022 06:21:12 41.5 42.46 44.09 41.9 41.9 42.1 55.95 55.89 56.36 55.6 55.7 55.9
13/04/2022 06:21:13 40.42 41.94 44.09 41.9 41.9 42.1 55.61 55.98 56.36 55.6 55.7 55.9
13/04/2022 06:21:14 40.22 41.75 44.09 41.9 41.9 42.1 55.76 55.92 56.36 55.6 55.7 55.9
13/04/2022 06:21:15 40.23 40.95 44.09 41.9 41.9 42.1 56.02 56.02 56.36 55.6 55.7 55.9
13/04/2022 06:21:16 42.95 42.42 44.09 41.9 41.9 42.1 55.59 55.9 56.36 55.6 55.7 55.9
13/04/2022 06:21:17 42.18 43 44.09 41.9 41.9 42.1 55.87 56.09 56.36 55.6 55.7 55.9
13/04/2022 06:21:18 41.67 42.95 44.09 41.9 41.9 42.1 56.02 56.06 56.25 55.6 55.7 55.9
13/04/2022 06:21:19 42.23 42.62 44.09 41.9 41.9 42.1 55.7 56.12 56.25 55.6 55.7 55.9
13/04/2022 06:21:20 43.1 43.05 44.09 41.9 41.9 42.1 56.03 56.14 56.25 55.6 55.7 55.9
13/04/2022 06:21:21 42.59 43.1 44.09 41.9 41.9 42.1 55.69 56.16 56.25 55.6 55.7 55.9
13/04/2022 06:21:22 43.66 43.91 44.09 41.9 41.9 42.1 56.51 56.29 56.29 55.6 55.7 55.9
13/04/2022 06:21:23 41.49 43.44 43.92 41.9 41.9 42.1 55.62 56.29 56.29 55.6 55.7 55.9
13/04/2022 06:21:24 41.83 42.74 43.92 41.9 41.9 42.1 55.13 55.82 56.29 55.6 55.7 55.9
13/04/2022 06:21:25 41.28 42.46 43.92 41.9 41.9 42.1 56.01 56 56.29 55.6 55.7 55.9
13/04/2022 06:21:26 41.08 41.64 43.92 41.9 41.9 42.1 55.38 55.82 56.29 55.6 55.7 55.9
13/04/2022 06:21:27 41.04 42.32 43.92 41.9 41.9 42.1 55.66 55.82 56.29 55.6 55.7 55.9
13/04/2022 06:21:28 43.62 43.06 43.92 41.9 41.9 42.1 55.79 55.87 56.29 55.6 55.7 55.9
13/04/2022 06:21:29 42.62 43.5 43.92 41.9 41.9 42.1 55.69 55.83 56.29 55.6 55.7 55.9
13/04/2022 06:21:30 40.75 43.38 43.92 41.9 41.9 42.1 55.64 56.03 56.29 55.6 55.7 55.9
13/04/2022 06:21:31 40.61 41.95 43.92 41.9 41.9 42.1 55.24 55.65 56.29 55.6 55.7 55.9
13/04/2022 06:21:32 39.94 41.63 43.92 41.9 41.9 42.1 55.12 55.47 56.29 55.6 55.7 55.9
13/04/2022 06:21:33 42.48 42.28 43.92 41.9 41.9 42.1 55.45 55.6 56.29 55.6 55.7 55.9
13/04/2022 06:21:34 41.11 42.16 43.92 41.9 41.9 42.1 55.78 55.71 56.29 55.6 55.7 55.9
13/04/2022 06:21:35 41.63 42.21 43.92 41.9 41.9 42.1 56.11 56.15 56.29 55.6 55.7 55.9
13/04/2022 06:21:36 42.65 42.84 43.92 41.9 41.9 42.1 55.45 55.92 56.29 55.6 55.7 55.9
13/04/2022 06:21:37 41.87 42.61 43.92 41.9 41.9 42.1 56.44 56.3 56.3 55.6 55.7 55.9
13/04/2022 06:21:38 41.58 42.69 43.92 41.9 41.9 42.1 57.06 56.9 56.9 55.7 55.7 55.9
13/04/2022 06:21:39 43.03 43.01 43.91 41.9 41.9 42.1 56.65 57.19 57.19 55.7 55.7 55.9
13/04/2022 06:21:40 42.49 42.95 43.91 41.9 41.9 42.1 55.89 56.59 57.19 55.7 55.7 55.9
13/04/2022 06:21:41 41.1 42.4 43.91 41.9 41.9 42.1 55.7 56.2 57.19 55.7 55.7 55.9
13/04/2022 06:21:42 40.42 41.96 43.91 41.9 41.9 42.1 56.31 56.27 57.19 55.7 55.7 55.9
13/04/2022 06:21:43 41.61 42.05 43.91 41.9 41.9 42.1 56.18 56.52 57.19 55.7 55.7 55.9
13/04/2022 06:21:44 40.15 42.03 43.91 41.9 41.9 42.1 56.33 56.47 57.19 55.7 55.7 55.9
13/04/2022 06:21:45 40.55 41.09 43.91 41.9 41.9 42.1 55.73 56.22 57.19 55.7 55.7 55.9
13/04/2022 06:21:46 41.69 41.64 43.91 41.9 41.9 42.1 55.6 56.17 57.19 55.7 55.7 55.9
13/04/2022 06:21:47 42.34 42.46 43.91 41.9 41.9 42.1 55.92 55.97 57.19 55.7 55.7 55.9
13/04/2022 06:21:48 42.15 42.87 43.91 41.9 41.9 42.1 56.22 56.26 57.19 55.7 55.7 55.9
13/04/2022 06:21:49 43.4 43.03 43.91 41.9 41.9 42.1 56.7 56.71 57.19 55.7 55.7 55.9
13/04/2022 06:21:50 42.08 43.27 43.91 41.9 41.9 42.1 55.94 56.7 57.19 55.7 55.7 55.9
13/04/2022 06:21:51 42.92 43.31 43.91 41.9 41.9 42.1 56.49 56.41 57.19 55.7 55.7 55.9
13/04/2022 06:21:52 43.62 43.6 43.6 42 41.9 42.1 56.28 56.6 57.19 55.7 55.7 55.9
13/04/2022 06:21:53 41.89 43.76 43.76 42 41.9 42.1 55.48 56.43 57.19 55.7 55.7 55.9
13/04/2022 06:21:54 41.77 43.15 43.76 42 41.9 42.1 55.91 56.2 57.19 55.7 55.7 55.9
13/04/2022 06:21:55 40.1 41.76 43.76 41.9 41.9 42.1 55.34 55.78 57.19 55.7 55.7 55.9
13/04/2022 06:21:56 42.61 42.67 43.76 42 41.9 42.1 55.87 55.79 57.19 55.7 55.7 55.9
13/04/2022 06:21:57 42.76 42.95 43.76 41.9 41.9 42.1 55.77 55.9 57.19 55.7 55.7 55.9
13/04/2022 06:21:58 42.93 42.99 43.76 42 41.9 42.1 55.78 56.08 57.19 55.7 55.7 55.9
13/04/2022 06:21:59 41.79 43.4 43.76 42 41.9 42.1 55.78 56.15 57.19 55.7 55.7 55.9
13/04/2022 06:22:00 43.48 43.2 43.76 42 41.9 42.1 56.09 56.03 57.19 55.7 55.7 55.9
13/04/2022 06:22:01 42 43.28 43.76 42 41.9 42.1 55.2 56.05 57.19 55.7 55.7 55.9
13/04/2022 06:22:02 40.03 42.67 43.76 42 41.9 42.1 55.52 55.69 57.19 55.7 55.7 55.9
13/04/2022 06:22:03 41.56 42.21 43.76 42 41.9 42.1 55.52 55.71 57.19 55.7 55.7 55.9
13/04/2022 06:22:04 41.41 42.56 43.76 42 41.9 42.1 55.73 55.8 57.19 55.7 55.7 55.9
13/04/2022 06:22:05 42.13 42.61 43.76 42 41.9 42.1 56.06 55.96 57.19 55.7 55.7 55.9
13/04/2022 06:22:06 43.51 43.27 43.76 42 41.9 42.1 56.24 56.39 57.19 55.7 55.7 55.9
13/04/2022 06:22:07 42.51 43.28 43.76 42 41.9 42.1 56.11 56.52 57.19 55.7 55.7 55.9
13/04/2022 06:22:08 43.37 43.23 43.76 42 41.9 42.1 55.93 56.1 57.19 55.7 55.7 55.9
13/04/2022 06:22:09 42.05 43.38 43.76 42 41.9 42.1 55.37 56.06 56.71 55.7 55.7 55.9
13/04/2022 06:22:10 39.95 42.97 43.76 42 41.9 42.1 55.6 55.72 56.71 55.7 55.7 55.9
13/04/2022 06:22:11 44.3 43.37 43.76 42 41.9 42.1 55.41 55.82 56.71 55.7 55.7 55.9
13/04/2022 06:22:12 41.36 43.35 43.76 42 41.9 42.1 55.98 55.96 56.71 55.7 55.7 55.9
13/04/2022 06:22:13 42.37 42.93 43.76 42 41.9 42.1 55.32 55.89 56.71 55.7 55.7 55.9
13/04/2022 06:22:14 41.72 42.78 43.76 42 41.9 42.1 54.98 55.69 56.71 55.7 55.7 55.9
13/04/2022 06:22:15 40.93 42.14 43.76 42 41.9 42.1 56.28 56.06 56.71 55.7 55.7 55.9
13/04/2022 06:22:16 43.14 42.82 43.76 42 41.9 42.1 55.76 56.05 56.71 55.7 55.7 55.9
13/04/2022 06:22:17 43.03 43.5 43.76 42 41.9 42.1 55.48 55.97 56.71 55.7 55.7 55.9
13/04/2022 06:22:18 41.99 42.93 43.76 42 41.9 42.1 55.79 55.98 56.71 55.7 55.7 55.9
13/04/2022 06:22:19 38.94 42.49 43.76 42 41.9 42.1 55.68 56.06 56.7 55.7 55.7 55.9
13/04/2022 06:22:20 44.32 43.6 43.76 42 41.9 42.1 56.52 56.39 56.6 55.7 55.7 55.9
13/04/2022 06:22:21 43.15 43.55 43.76 42 41.9 42.1 57.79 57.36 57.36 55.7 55.7 55.9
13/04/2022 06:22:22 42.55 43.49 43.76 42 41.9 42.1 58.74 58.5 58.5 55.7 55.7 55.9
13/04/2022 06:22:23 41.47 42.91 43.6 42 41.9 42.1 59.91 59.51 59.51 55.7 55.7 55.9
13/04/2022 06:22:24 42.25 43.04 43.6 42 41.9 42.1 61.68 61.12 61.12 55.8 55.7 55.9
13/04/2022 06:22:25 40.52 42.53 43.6 42 41.9 42.1 61.45 61.81 61.81 55.8 55.7 55.9
13/04/2022 06:22:26 43.11 42.88 43.6 42 41.9 42.1 59.97 61.5 61.81 55.8 55.8 55.9
13/04/2022 06:22:27 42.99 43.81 43.81 42 41.9 42.1 58.39 60.28 61.81 55.9 55.8 55.9
13/04/2022 06:22:28 40.95 42.5 43.81 42 41.9 42.1 57.87 59.15 61.81 55.9 55.8 55.9
13/04/2022 06:22:29 41.46 42.08 43.81 42 41.9 42.1 58.37 58.56 61.81 55.9 55.8 55.8
13/04/2022 06:22:30 41.58 42.17 43.81 42 41.9 42.1 57.51 58.57 61.81 55.9 55.8 55.8
13/04/2022 06:22:31 41.4 42.24 43.81 42 41.9 42.1 56.59 57.76 61.81 55.9 55.8 55.8
13/04/2022 06:22:32 42.53 42.61 43.81 42 41.9 42.1 56.13 57.04 61.81 55.9 55.8 55.8
13/04/2022 06:22:33 42.88 43.1 43.81 42 41.9 42.1 55.79 56.47 61.81 55.9 55.8 55.8
13/04/2022 06:22:34 38.5 43.01 43.81 42 41.9 42.1 56.09 56.34 61.81 55.9 55.8 55.8
13/04/2022 06:22:35 41.73 41.55 43.81 42 41.9 42.1 55.56 56.19 61.81 55.9 55.8 55.8
13/04/2022 06:22:36 41.95 42.3 43.81 42 41.9 42.1 55.82 56 61.81 55.9 55.8 55.8
13/04/2022 06:22:37 42.5 42.5 43.81 42 41.9 42.1 54.86 55.88 61.81 55.9 55.8 55.8
13/04/2022 06:22:38 42.82 43.31 43.81 42 41.9 42.1 55.98 55.81 61.81 55.9 55.8 55.7
13/04/2022 06:22:39 40.63 42.44 43.81 42 41.9 42.1 56.28 56.19 61.81 55.9 55.8 55.7
13/04/2022 06:22:40 42.87 42.83 43.81 42 41.9 42.1 55.65 56.26 61.81 55.9 55.8 55.7
13/04/2022 06:22:41 42.3 42.99 43.81 42 41.9 42.1 56.22 56.19 61.81 55.9 55.8 55.7
13/04/2022 06:22:42 39.65 42.45 43.81 42 41.9 42 56.11 56.36 61.81 55.9 55.8 55.7
13/04/2022 06:22:43 40.54 41.85 43.81 42 41.9 42 55.65 56.08 61.81 55.9 55.8 55.7
13/04/2022 06:22:44 40.93 41.05 43.81 42 41.9 42 55.86 55.96 61.81 55.9 55.8 55.7
13/04/2022 06:22:45 40.18 41.84 43.81 42 41.9 42 55.53 55.99 61.81 55.9 55.8 55.7
13/04/2022 06:22:46 39.5 41.01 43.81 42 41.9 42 55.48 55.9 61.81 55.9 55.8 55.7
13/04/2022 06:22:47 41.82 41.52 43.81 42 41.9 42 55.38 55.65 61.81 55.9 55.8 55.7
13/04/2022 06:22:48 42.07 42.38 43.81 42 41.9 42 55.12 55.42 61.81 55.9 55.8 55.7
13/04/2022 06:22:49 41.42 42.76 43.81 42 41.9 42 54.6 55.27 61.81 55.9 55.8 55.7
13/04/2022 06:22:50 42.09 42.06 43.81 42 41.9 42 55.34 55.24 61.81 55.9 55.8 55.7
13/04/2022 06:22:51 40.53 42.38 43.81 42 41.9 42 55.73 55.76 61.81 55.9 55.8 55.7
13/04/2022 06:22:52 42.86 42.47 43.81 42 41.9 42 55.34 55.6 61.81 55.9 55.8 55.7
13/04/2022 06:22:53 41.15 42.77 43.81 42 41.9 42 55.4 55.8 61.81 55.9 55.8 55.7
13/04/2022 06:22:54 41.65 42.19 43.81 42 41.9 42 56.25 56.1 61.81 55.9 55.8 55.7
13/04/2022 06:22:55 41.1 42.1 43.81 41.9 41.9 42 54.93 55.88 61.5 55.9 55.8 55.7
13/04/2022 06:22:56 41.22 42.1 43.81 41.9 41.9 42 55.86 55.82 60.28 55.9 55.8 55.7
13/04/2022 06:22:57 42.86 42.51 43.31 41.9 41.9 42 54.11 55.77 59.15 55.9 55.8 55.7
13/04/2022 06:22:58 41.6 42.73 43.31 41.9 41.9 42 55.03 55.19 58.57 55.9 55.8 55.7
13/04/2022 06:22:59 41.89 42.53 43.31 41.9 41.9 42 55.24 55.29 58.57 55.9 55.8 55.7
13/04/2022 06:23:00 43.09 43.15 43.31 41.9 41.9 42 55.55 55.48 57.76 55.9 55.8 55.7
13/04/2022 06:23:01 41.27 43.37 43.37 41.9 41.9 42 55.41 55.69 57.04 55.9 55.8 55.7
13/04/2022 06:23:02 42.39 43.08 43.37 41.9 41.9 42 55.83 55.84 56.47 55.9 55.8 55.7
13/04/2022 06:23:03 43.18 43.22 43.37 41.9 41.9 42.1 55.42 55.71 56.36 55.9 55.8 55.7
13/04/2022 06:23:04 39.17 42.86 43.37 41.9 41.9 42 55.68 55.92 56.36 55.9 55.8 55.7
13/04/2022 06:23:05 40.65 41.26 43.37 41.9 41.9 42.1 55.58 55.7 56.36 55.9 55.8 55.7
13/04/2022 06:23:06 41.32 41.81 43.37 41.9 41.9 42 55.63 55.75 56.36 55.9 55.8 55.7
13/04/2022 06:23:07 42.9 43.15 43.37 41.9 41.9 42 55.42 55.86 56.36 55.9 55.8 55.7
13/04/2022 06:23:08 39.87 42.71 43.37 41.9 41.9 42 55.05 55.41 56.36 55.9 55.8 55.7
13/04/2022 06:23:09 39.51 41.11 43.37 41.9 41.9 42 55.62 55.65 56.36 55.9 55.8 55.7
13/04/2022 06:23:10 39.76 41 43.37 41.9 41.9 42 55.72 55.71 56.36 55.9 55.8 55.7
13/04/2022 06:23:11 42.12 41.7 43.37 41.9 41.9 42 55.86 55.89 56.36 55.9 55.8 55.7
13/04/2022 06:23:12 43.56 43.23 43.37 41.9 41.9 42 55.9 56.08 56.1 55.9 55.8 55.7
13/04/2022 06:23:13 42.52 43.26 43.37 41.9 41.9 42 55.05 55.91 56.1 55.9 55.8 55.7
13/04/2022 06:23:14 41.76 43.01 43.37 41.9 41.9 42 55.75 55.77 56.1 55.9 55.8 55.7
13/04/2022 06:23:15 41.67 42.69 43.37 41.9 41.9 42 56.45 56.2 56.2 55.9 55.8 55.7
13/04/2022 06:23:16 42.21 42.72 43.37 41.9 41.9 42 55.85 56.23 56.23 55.9 55.8 55.7
13/04/2022 06:23:17 39.05 41.89 43.37 41.9 41.9 42 55.75 56.08 56.23 55.9 55.8 55.7
13/04/2022 06:23:18 40.33 41.26 43.37 41.9 41.9 42 55.18 55.81 56.23 55.9 55.8 55.7
13/04/2022 06:23:19 41.1 41.38 43.37 41.9 41.9 42 55.46 55.87 56.23 55.9 55.8 55.7
13/04/2022 06:23:20 43.11 42.81 43.37 41.9 41.9 42 55.11 55.41 56.23 55.9 55.8 55.7
13/04/2022 06:23:21 39.6 42.46 43.37 41.9 41.9 42 56.15 55.94 56.23 55.9 55.8 55.7
13/04/2022 06:23:22 43.82 43.22 43.37 41.9 41.9 42 55.93 56.3 56.3 55.9 55.8 55.7
13/04/2022 06:23:23 42.23 43.26 43.37 41.9 41.9 42 55.12 56.01 56.3 55.9 55.8 55.7
13/04/2022 06:23:24 39.76 42.58 43.37 41.9 41.9 42 55.47 55.49 56.3 55.9 55.8 55.7
13/04/2022 06:23:25 41.31 42.11 43.37 41.9 41.9 42 55.5 55.76 56.3 55.9 55.8 55.7
13/04/2022 06:23:26 43.95 43.43 43.43 41.9 41.9 42 55.61 55.77 56.3 55.9 55.8 55.7
13/04/2022 06:23:27 43.49 43.8 43.8 41.9 41.9 42 56.03 55.93 56.3 55.9 55.8 55.7
13/04/2022 06:23:28 36.51 43.19 43.8 41.9 41.9 42 56.01 56.1 56.3 55.9 55.8 55.7
13/04/2022 06:23:29 37.37 41.48 43.8 41.9 41.9 42 57.63 57.32 57.32 55.9 55.8 55.7
13/04/2022 06:23:30 44.13 43.03 43.8 41.9 41.9 42 57.21 57.46 57.46 55.9 55.8 55.7
13/04/2022 06:23:31 39.11 42.87 43.8 41.9 41.9 42 58.24 58.47 58.47 55.9 55.8 55.7
13/04/2022 06:23:32 42.1 41.92 43.8 41.9 41.9 42 55.64 57.58 58.47 55.9 55.8 55.7
13/04/2022 06:23:33 42.79 42.73 43.8 41.9 41.9 42 56.15 56.49 58.47 55.9 55.8 55.7
13/04/2022 06:23:34 40.79 42.72 43.8 41.9 41.9 42 55.54 56.43 58.47 55.9 55.8 55.7
13/04/2022 06:23:35 39.52 42.12 43.8 41.9 41.9 42 55.34 56.12 58.47 55.9 55.8 55.7
13/04/2022 06:23:36 38.19 41 43.8 41.9 41.9 42 55.57 55.68 58.47 55.9 55.8 55.7
13/04/2022 06:23:37 42.55 41.72 43.8 41.9 41.9 42 56.42 56.24 58.47 55.9 55.8 55.7
13/04/2022 06:23:38 39.96 42.45 43.8 41.9 41.9 42 56.6 56.51 58.47 55.9 55.8 55.7
13/04/2022 06:23:39 42.84 42.62 43.8 41.9 41.9 42 55.93 56.78 58.47 55.9 55.8 55.7
13/04/2022 06:23:40 40.63 41.69 43.8 41.9 41.9 42 55.96 56.09 58.47 55.9 55.8 55.7
13/04/2022 06:23:41 41.56 41.71 43.8 41.9 41.9 42 56.11 56.32 58.47 55.9 55.8 55.7
13/04/2022 06:23:42 41.75 42.32 43.8 41.9 41.9 42 55.89 56.06 58.47 55.9 55.8 55.7
13/04/2022 06:23:43 41.26 43.09 43.8 41.9 41.9 42 56.01 56.45 58.47 55.9 55.8 55.7
13/04/2022 06:23:44 41.54 41.97 43.8 41.9 41.9 42 55.39 55.96 58.47 55.9 55.8 55.7
13/04/2022 06:23:45 41.95 42.27 43.8 41.9 41.9 42 55.51 55.77 58.47 55.9 55.8 55.7
13/04/2022 06:23:46 39.05 42.12 43.8 41.9 41.9 42 55.46 55.57 58.47 55.9 55.8 55.7
13/04/2022 06:23:47 41.38 41.12 43.8 41.9 41.9 42 56.08 55.93 58.47 55.9 55.8 55.7
13/04/2022 06:23:48 40.17 41.97 43.8 41.9 41.9 42 56.01 56.14 58.47 55.9 55.8 55.7
13/04/2022 06:23:49 42.53 42.41 43.8 41.9 41.9 42 56.24 56.23 58.47 55.9 55.8 55.7
13/04/2022 06:23:50 41.27 41.92 43.8 41.9 41.9 42 55.84 56.21 58.47 55.9 55.8 55.7
13/04/2022 06:23:51 43.14 42.72 43.8 41.9 41.9 42 55.5 55.95 58.47 55.9 55.8 55.7
13/04/2022 06:23:52 42.71 43.05 43.8 41.9 41.9 42 55.49 55.7 58.47 55.9 55.8 55.7
13/04/2022 06:23:53 41.46 42.85 43.8 41.9 41.9 42 55.1 55.8 58.47 55.9 55.8 55.7
13/04/2022 06:23:54 42.09 42.78 43.8 41.9 41.9 42 55.5 55.65 58.47 55.9 55.8 55.7
13/04/2022 06:23:55 41.41 42.38 43.8 41.9 41.9 42 55.71 55.78 58.47 55.9 55.8 55.7
13/04/2022 06:23:56 42.75 42.85 43.8 41.9 41.9 42 55.35 55.67 58.47 55.9 55.8 55.7
13/04/2022 06:23:57 41.9 43.25 43.25 41.9 41.9 42 56.03 55.94 58.47 55.9 55.8 55.7
13/04/2022 06:23:58 39.3 41.87 43.25 41.9 41.9 42 55.5 56.05 58.47 55.9 55.8 55.7
13/04/2022 06:23:59 41.98 42.09 43.25 41.9 41.9 42 55.17 55.64 58.47 55.9 55.8 55.7
13/04/2022 06:24:00 40.73 42.07 43.25 41.9 41.9 42 55.92 55.88 58.47 55.9 55.8 55.7
13/04/2022 06:24:01 39.89 41.05 43.25 41.9 41.9 42 55.2 55.81 57.58 55.9 55.8 55.7
13/04/2022 06:24:02 41.61 42.4 43.25 41.9 41.9 42 55.11 55.49 56.78 55.9 55.8 55.7
13/04/2022 06:24:03 42.62 42.32 43.25 41.9 41.9 42 55.84 55.82 56.78 55.9 55.8 55.7
13/04/2022 06:24:04 42.14 42.78 43.25 41.9 41.9 42 55.16 55.88 56.78 55.9 55.8 55.7
13/04/2022 06:24:05 40.82 42.86 43.25 41.9 41.9 42 55.65 55.75 56.78 55.9 55.8 55.7
13/04/2022 06:24:06 43.08 42.94 43.25 41.9 41.9 42 55.82 55.78 56.78 55.9 55.8 55.7
13/04/2022 06:24:07 41.85 42.43 43.25 41.9 41.9 42 55.27 55.87 56.78 55.9 55.8 55.7
13/04/2022 06:24:08 41.29 42.43 43.25 41.9 41.9 42 55.11 55.72 56.78 55.9 55.8 55.7
13/04/2022 06:24:09 40.64 41.96 43.25 41.9 41.9 42 56.57 56.2 56.45 55.9 55.8 55.7
13/04/2022 06:24:10 41.54 41.9 43.25 41.9 41.9 42 55.68 56 56.45 55.9 55.8 55.7
13/04/2022 06:24:11 42.2 42.26 43.25 41.9 41.9 42 56.18 56.18 56.45 55.9 55.8 55.7
13/04/2022 06:24:12 41.02 42.16 43.25 41.9 41.9 42 55.49 56.26 56.45 55.9 55.8 55.7
13/04/2022 06:24:13 42.16 42.71 43.25 41.9 41.9 42 55.49 55.66 56.26 55.9 55.8 55.7
13/04/2022 06:24:14 41.16 42.23 43.25 41.9 41.9 42 55.73 55.9 56.26 55.9 55.8 55.7
13/04/2022 06:24:15 42.53 43.02 43.25 41.9 41.9 42 54.92 55.68 56.26 55.9 55.8 55.7
13/04/2022 06:24:16 43.53 43.1 43.25 41.9 41.9 42 55 55.14 56.26 55.9 55.8 55.7
13/04/2022 06:24:17 40.94 43.38 43.38 41.9 41.9 42 55.33 55.48 56.26 55.9 55.8 55.7
13/04/2022 06:24:18 40.46 41.72 43.38 41.9 41.9 42 55.73 55.64 56.26 55.9 55.8 55.7
13/04/2022 06:24:19 43.46 43.13 43.38 41.9 41.9 42 55.51 55.67 56.26 55.9 55.8 55.7
13/04/2022 06:24:20 40.8 42.74 43.38 41.9 41.9 42 55.89 55.85 56.26 55.9 55.8 55.7
13/04/2022 06:24:21 40.71 41.86 43.38 41.9 41.9 42 54.89 55.84 56.26 55.9 55.8 55.7
13/04/2022 06:24:22 41.41 42.01 43.38 41.9 41.9 42 55.02 55.34 56.26 55.9 55.8 55.7
13/04/2022 06:24:23 40.43 42.64 43.38 41.9 41.9 42 54.46 55.13 56.26 55.9 55.8 55.7
13/04/2022 06:24:24 41.09 41.67 43.38 41.9 41.9 42 56.19 55.63 56.26 55.9 55.8 55.7
13/04/2022 06:24:25 39.6 41.2 43.38 41.9 41.9 42 55.72 55.85 56.26 55.9 55.8 55.7
13/04/2022 06:24:26 41.95 41.68 43.38 41.9 41.9 42 55.65 55.85 56.26 55.9 55.8 55.7
13/04/2022 06:24:27 43.83 43.31 43.38 41.9 41.9 42 56.05 55.97 56.26 55.9 55.8 55.7
13/04/2022 06:24:28 41.57 42.98 43.38 41.9 41.9 42 55.68 56.2 56.26 55.9 55.8 55.7
13/04/2022 06:24:29 44.26 43.65 43.65 41.9 41.9 42 56.31 56.17 56.26 55.9 55.8 55.7
13/04/2022 06:24:30 41.07 43.79 43.79 41.9 41.9 42 55.34 56.2 56.26 55.9 55.8 55.7
13/04/2022 06:24:31 41.84 42.78 43.79 41.9 41.9 42 55.5 55.81 56.26 55.9 55.8 55.7
13/04/2022 06:24:32 43.25 43.49 43.79 41.9 41.9 42 54.95 55.69 56.26 55.9 55.8 55.7
13/04/2022 06:24:33 42.08 43.2 43.79 41.9 41.9 42 55.53 55.57 56.26 55.9 55.8 55.7
13/04/2022 06:24:34 43.42 43.12 43.79 41.9 41.9 42 55.59 55.65 56.26 55.9 55.8 55.7
13/04/2022 06:24:35 40.4 42.97 43.79 41.9 41.9 42 55.3 55.77 56.26 55.9 55.8 55.7
13/04/2022 06:24:36 41.63 42.18 43.79 41.9 41.9 42 55.44 55.69 56.26 55.9 55.8 55.7
13/04/2022 06:24:37 41.05 42.11 43.79 41.9 41.9 42 55.73 55.88 56.26 55.9 55.8 55.7
13/04/2022 06:24:38 40.63 42.54 43.79 41.9 41.9 42 55.51 55.76 56.26 55.9 55.8 55.7
13/04/2022 06:24:39 41.31 41.32 43.79 41.9 41.9 42 55.34 55.58 56.26 55.9 55.8 55.7
13/04/2022 06:24:40 35.87 41.66 43.79 41.9 41.9 42 55.95 55.96 56.26 55.9 55.8 55.7
13/04/2022 06:24:41 42.83 41.61 43.79 41.9 41.9 42 55.44 55.92 56.26 55.9 55.8 55.7
13/04/2022 06:24:42 39.34 41.51 43.79 41.9 41.9 42 55.25 55.52 56.2 55.9 55.8 55.7
13/04/2022 06:24:43 40.11 40.71 43.79 41.9 41.9 42 55.47 55.55 56.2 55.9 55.8 55.7
13/04/2022 06:24:44 42.5 42.5 43.79 41.9 41.9 42 55.76 55.8 56.2 55.9 55.8 55.7
13/04/2022 06:24:45 40.3 41.55 43.79 41.8 41.9 42 56.18 56.15 56.2 55.9 55.8 55.7
13/04/2022 06:24:46 39.17 41.6 43.79 41.8 41.9 42 55.53 56.24 56.24 55.9 55.8 55.7
13/04/2022 06:24:47 38.37 40.81 43.79 41.8 41.9 42 55.56 55.78 56.24 55.9 55.8 55.7
13/04/2022 06:24:48 41.8 41.76 43.79 41.8 41.9 42 56.04 56.25 56.25 55.9 55.8 55.7
13/04/2022 06:24:49 40.46 41.14 43.79 41.8 41.9 42 55.29 55.77 56.25 55.9 55.8 55.7
13/04/2022 06:24:50 40.79 41.76 43.79 41.8 41.9 42 55.38 55.58 56.25 55.9 55.8 55.7
13/04/2022 06:24:51 43.76 43.07 43.79 41.8 41.9 42 55.58 55.72 56.25 55.9 55.8 55.7
13/04/2022 06:24:52 42.05 43.36 43.79 41.8 41.9 42 55.82 56.18 56.25 55.9 55.8 55.7
13/04/2022 06:24:53 41.75 42.81 43.79 41.8 41.9 42 55.44 55.84 56.25 55.9 55.8 55.7
13/04/2022 06:24:54 41.91 42.46 43.79 41.8 41.9 42 55.81 55.82 56.25 55.9 55.8 55.7
13/04/2022 06:24:55 41.22 42.44 43.79 41.8 41.9 42 55.88 55.9 56.25 55.9 55.8 55.7
13/04/2022 06:24:56 39.92 41.49 43.79 41.8 41.9 42 55.91 56 56.25 55.9 55.8 55.7
13/04/2022 06:24:57 43.35 43.17 43.79 41.8 41.9 42 55.63 55.99 56.25 55.9 55.8 55.7
13/04/2022 06:24:58 41.19 43.03 43.79 41.8 41.9 42 55.88 55.98 56.25 55.9 55.8 55.7
13/04/2022 06:24:59 42.99 43.02 43.79 41.8 41.9 42 55.46 55.85 56.25 55.9 55.8 55.7
13/04/2022 06:25:00 41.86 42.77 43.49 41.8 41.9 42 55.39 55.86 56.25 55.9 55.8 55.7
13/04/2022 06:25:01 39.66 42.33 43.49 41.8 41.9 42 55.79 55.76 56.25 55.9 55.8 55.7
13/04/2022 06:25:02 37 40.97 43.36 41.8 41.9 42 55.05 55.78 56.25 55.9 55.8 55.7
13/04/2022 06:25:03 42.23 41.44 43.36 41.8 41.9 42 55.54 55.67 56.25 55.9 55.8 55.7
13/04/2022 06:25:04 40.1 41.26 43.36 41.8 41.9 42 55.1 55.56 56.25 55.9 55.8 55.7
13/04/2022 06:25:05 43.85 43.35 43.36 41.8 41.9 42 55.46 55.58 56.25 55.9 55.8 55.7
13/04/2022 06:25:06 39.46 43.2 43.36 41.8 41.9 42 55.61 55.6 56.25 55.9 55.8 55.7
13/04/2022 06:25:07 40.24 41.83 43.36 41.8 41.9 42 55.35 55.55 56.25 55.9 55.8 55.7
13/04/2022 06:25:08 41.28 41.55 43.36 41.8 41.8 42 55.11 55.61 56.25 55.9 55.8 55.7
13/04/2022 06:25:09 40.8 41.71 43.36 41.8 41.8 42 55.54 55.84 56.25 55.9 55.8 55.7
13/04/2022 06:25:10 40.27 41.28 43.36 41.8 41.8 42 55.22 55.35 56.25 55.9 55.8 55.7
13/04/2022 06:25:11 43.4 42.77 43.36 41.8 41.8 42 55.68 55.63 56.25 55.9 55.8 55.7
13/04/2022 06:25:12 41.25 42.69 43.36 41.8 41.8 42 55.34 55.59 56.25 55.9 55.8 55.7
13/04/2022 06:25:13 41.74 42.61 43.36 41.8 41.8 42 55.72 55.83 56.25 55.9 55.8 55.7
13/04/2022 06:25:14 42.98 42.83 43.36 41.8 41.8 42 55.74 55.73 56.25 55.9 55.8 55.7
13/04/2022 06:25:15 40.99 42.79 43.36 41.8 41.8 42 55.99 55.98 56.25 55.9 55.8 55.7
13/04/2022 06:25:16 42.38 42.97 43.36 41.8 41.8 42 55.59 56.03 56.25 55.9 55.8 55.7
13/04/2022 06:25:17 41.6 43.25 43.36 41.8 41.8 42 55.51 55.82 56.25 55.9 55.8 55.7
13/04/2022 06:25:18 41.72 42.57 43.36 41.8 41.8 42 55.73 55.82 56.18 55.9 55.8 55.7
13/04/2022 06:25:19 40.65 41.97 43.36 41.8 41.8 42 55.74 56.07 56.18 55.9 55.8 55.7
13/04/2022 06:25:20 42.21 42.51 43.36 41.8 41.8 42 56.04 56.11 56.18 55.9 55.8 55.7
13/04/2022 06:25:21 42.82 42.41 43.36 41.8 41.8 42 55.7 56.21 56.21 55.9 55.8 55.7
13/04/2022 06:25:22 41.74 42.52 43.35 41.8 41.8 42 55.16 55.8 56.21 55.9 55.8 55.7
13/04/2022 06:25:23 37.16 42.31 43.35 41.8 41.8 42 55.24 55.61 56.21 55.9 55.8 55.7
13/04/2022 06:25:24 38.13 39.83 43.35 41.8 41.8 42 55.31 55.32 56.21 55.9 55.8 55.7
13/04/2022 06:25:25 42.09 41.43 43.35 41.8 41.8 42 55.51 55.51 56.21 55.9 55.8 55.7
13/04/2022 06:25:26 42.92 42.85 43.35 41.8 41.8 42 55.45 55.56 56.21 55.9 55.8 55.7
13/04/2022 06:25:27 40.51 42.46 43.35 41.8 41.8 42 55.36 55.63 56.21 55.9 55.8 55.7
13/04/2022 06:25:28 41.83 42.21 43.35 41.8 41.8 42 55.62 55.73 56.21 55.9 55.8 55.7
13/04/2022 06:25:29 43.48 43.01 43.35 41.8 41.8 42 56.06 56.01 56.21 55.9 55.8 55.7
13/04/2022 06:25:30 41.46 43.12 43.35 41.8 41.8 42 56.5 56.47 56.47 55.9 55.8 55.7
13/04/2022 06:25:31 41.31 42.48 43.35 41.8 41.8 42 55.66 56.47 56.47 55.9 55.8 55.7
13/04/2022 06:25:32 42.21 42.88 43.35 41.8 41.8 42 55.14 55.85 56.47 55.9 55.8 55.7
13/04/2022 06:25:33 42.79 42.6 43.35 41.8 41.8 42 55.88 55.87 56.47 55.9 55.8 55.7
13/04/2022 06:25:34 42.61 43.32 43.35 41.8 41.8 42 55.24 55.97 56.47 55.9 55.8 55.7
13/04/2022 06:25:35 43.31 43.23 43.32 41.8 41.8 42 55.27 55.54 56.47 55.9 55.8 55.7
13/04/2022 06:25:36 41.35 43.24 43.32 41.8 41.8 42 56 55.83 56.47 55.9 55.8 55.7
13/04/2022 06:25:37 42.56 43.08 43.32 41.8 41.8 42 55.06 55.73 56.47 55.9 55.8 55.7
13/04/2022 06:25:38 42.33 42.72 43.32 41.8 41.8 42 55.77 55.84 56.47 55.9 55.8 55.7
13/04/2022 06:25:39 39.55 42.41 43.32 41.8 41.8 42 55.46 55.64 56.47 55.9 55.8 55.7
13/04/2022 06:25:40 42.6 42.75 43.32 41.8 41.8 42 55.51 55.64 56.47 55.9 55.8 55.7
13/04/2022 06:25:41 41.74 42.61 43.32 41.8 41.8 42 55.74 56.11 56.47 55.9 55.8 55.7
13/04/2022 06:25:42 41.28 41.99 43.32 41.8 41.8 42 55.01 55.56 56.47 55.9 55.8 55.7
13/04/2022 06:25:43 41.56 42.05 43.32 41.8 41.8 42 55.34 55.33 56.47 55.9 55.8 55.7
13/04/2022 06:25:44 41.54 42.45 43.32 41.8 41.8 42 55.64 55.79 56.47 55.9 55.8 55.7
13/04/2022 06:25:45 41.2 42.19 43.32 41.8 41.8 42 55.77 55.76 56.47 55.9 55.8 55.7
13/04/2022 06:25:46 41.93 41.92 43.32 41.8 41.8 42 55.36 55.8 56.47 55.9 55.8 55.7
13/04/2022 06:25:47 42.43 42.59 43.32 41.8 41.9 42 55.11 55.55 56.47 55.9 55.8 55.7
13/04/2022 06:25:48 43.01 43.38 43.38 41.8 41.9 42 55.9 55.72 56.47 55.9 55.8 55.7
13/04/2022 06:25:49 42.1 43.17 43.38 41.8 41.9 42 54.84 55.67 56.47 55.9 55.8 55.7
13/04/2022 06:25:50 40.16 42.57 43.38 41.8 41.9 42 55.57 55.56 56.47 55.9 55.8 55.7
13/04/2022 06:25:51 38.75 41.2 43.38 41.8 41.8 42 55.13 55.81 56.47 55.9 55.8 55.7
13/04/2022 06:25:52 41.67 41.36 43.38 41.8 41.9 42 55.33 55.42 56.47 55.9 55.8 55.7
13/04/2022 06:25:53 42.49 42.45 43.38 41.8 41.9 42 56.07 56.03 56.47 55.9 55.8 55.7
13/04/2022 06:25:54 42.72 43.06 43.38 41.8 41.9 42 55.68 56.07 56.47 55.9 55.8 55.7
13/04/2022 06:25:55 41.08 42.69 43.38 41.8 41.9 42 56.06 56.02 56.47 55.9 55.8 55.7
13/04/2022 06:25:56 42.5 42.83 43.38 41.8 41.9 42 55.44 56.09 56.47 55.9 55.8 55.7
13/04/2022 06:25:57 40.67 42.55 43.38 41.8 41.9 42 55.39 55.89 56.47 55.9 55.8 55.7
13/04/2022 06:25:58 39.24 41.75 43.38 41.8 41.9 42 55.69 55.72 56.47 55.9 55.8 55.7
13/04/2022 06:25:59 42.47 42.12 43.38 41.8 41.9 42 55.4 55.71 56.47 55.9 55.8 55.7
13/04/2022 06:26:00 41 42.38 43.38 41.8 41.9 42 55.86 55.86 56.47 55.9 55.8 55.7
13/04/2022 06:26:01 41.02 41.55 43.38 41.8 41.9 42 55.73 55.91 56.11 55.9 55.8 55.7
13/04/2022 06:26:02 41.91 42.2 43.38 41.8 41.9 42 55.28 55.83 56.11 55.9 55.8 55.7
13/04/2022 06:26:03 42.64 42.7 43.38 41.8 41.9 42 55.9 55.91 56.11 55.9 55.8 55.7
13/04/2022 06:26:04 43.92 43.58 43.58 41.8 41.9 42 56.07 56.14 56.14 55.9 55.8 55.7
13/04/2022 06:26:05 39.88 43.39 43.58 41.8 41.9 42 55.69 56.1 56.14 55.9 55.8 55.7
13/04/2022 06:26:06 43.66 43.11 43.58 41.8 41.9 42 55.75 56.18 56.18 55.9 55.8 55.7
13/04/2022 06:26:07 42.97 43.31 43.58 41.8 41.9 42 55.81 56.1 56.18 55.9 55.8 55.7
13/04/2022 06:26:08 40.97 43.04 43.58 41.8 41.9 42 55.24 55.78 56.18 55.9 55.8 55.7
13/04/2022 06:26:09 41.34 42.13 43.58 41.8 41.9 41.9 55.89 55.94 56.18 55.9 55.8 55.7
13/04/2022 06:26:10 41.35 42.12 43.58 41.8 41.9 41.9 54.69 55.76 56.18 55.9 55.8 55.7
13/04/2022 06:26:11 42.69 43.04 43.58 41.8 41.9 41.9 56.09 55.9 56.18 55.9 55.8 55.7
13/04/2022 06:26:12 41.1 42.4 43.58 41.8 41.9 41.9 55.92 56.21 56.21 55.9 55.8 55.7
13/04/2022 06:26:13 43.7 43.11 43.58 41.8 41.9 41.9 56.1 56.11 56.21 55.9 55.8 55.7
13/04/2022 06:26:14 43.07 43.47 43.58 41.8 41.9 41.9 55.29 56 56.21 55.9 55.8 55.7
13/04/2022 06:26:15 41.02 43.18 43.58 41.8 41.9 41.9 55.55 55.72 56.21 55.9 55.8 55.7
13/04/2022 06:26:16 40.78 42.4 43.58 41.8 41.9 41.9 55.71 55.83 56.21 55.9 55.8 55.7
13/04/2022 06:26:17 42.38 42.74 43.58 41.8 41.9 41.9 55.99 55.93 56.21 55.9 55.8 55.7
13/04/2022 06:26:18 41.03 42.17 43.58 41.8 41.9 41.9 56.16 56.23 56.23 55.9 55.8 55.7
13/04/2022 06:26:19 41.41 42.16 43.58 41.8 41.9 41.9 54.75 56.04 56.23 55.9 55.8 55.7
13/04/2022 06:26:20 42.4 43.2 43.58 41.8 41.9 41.9 55.55 55.61 56.23 55.9 55.8 55.7
13/04/2022 06:26:21 42.18 42.36 43.58 41.8 41.9 41.9 55.1 55.55 56.23 55.9 55.8 55.7
13/04/2022 06:26:22 42.22 42.9 43.58 41.8 41.9 41.9 55.54 55.7 56.23 55.9 55.8 55.7
13/04/2022 06:26:23 40.98 42.16 43.58 41.8 41.9 41.9 54.82 55.48 56.23 55.9 55.8 55.7
13/04/2022 06:26:24 42.81 42.61 43.58 41.8 41.9 41.9 55.03 55.49 56.23 55.9 55.8 55.7
13/04/2022 06:26:25 41.83 42.77 43.58 41.8 41.9 41.9 55.49 55.43 56.23 55.9 55.8 55.7
13/04/2022 06:26:26 41.25 42.15 43.58 41.8 41.9 41.9 55.45 55.52 56.23 55.9 55.8 55.7
13/04/2022 06:26:27 41.69 42.44 43.58 41.8 41.9 41.9 55.66 55.75 56.23 55.9 55.8 55.7
13/04/2022 06:26:28 40.62 42.08 43.58 41.8 41.9 41.9 55.18 55.79 56.23 55.9 55.8 55.7
13/04/2022 06:26:29 39.03 41.71 43.58 41.8 41.9 41.9 55.53 55.64 56.23 55.9 55.8 55.7
13/04/2022 06:26:30 36.64 39.45 43.58 41.8 41.9 41.9 55.76 55.96 56.23 55.9 55.8 55.7
13/04/2022 06:26:31 41.32 41.19 43.58 41.8 41.8 41.9 55.46 55.72 56.23 55.9 55.8 55.7
13/04/2022 06:26:32 40.92 41.2 43.58 41.8 41.8 41.9 55.92 55.94 56.23 55.9 55.8 55.7
13/04/2022 06:26:33 41.42 41.88 43.58 41.8 41.8 41.9 55.61 55.95 56.23 55.9 55.8 55.7
13/04/2022 06:26:34 42.19 42.38 43.47 41.8 41.8 41.9 56.01 56.01 56.23 55.9 55.8 55.7
13/04/2022 06:26:35 43.23 43.01 43.47 41.8 41.8 41.9 55.38 55.98 56.23 55.9 55.8 55.7
13/04/2022 06:26:36 42.89 43.28 43.47 41.8 41.8 41.9 55.92 56.03 56.23 55.9 55.8 55.7
13/04/2022 06:26:37 43.55 44.08 44.08 41.8 41.9 41.9 55.83 55.98 56.23 55.9 55.8 55.7
13/04/2022 06:26:38 41.3 43.53 44.08 41.8 41.9 41.9 55.33 56.04 56.23 55.9 55.8 55.7
13/04/2022 06:26:39 41.06 42.65 44.08 41.8 41.9 41.9 55.6 55.75 56.23 55.9 55.8 55.7
13/04/2022 06:26:40 35 42.16 44.08 41.7 41.8 41.9 55.59 55.72 56.23 55.9 55.8 55.7
13/04/2022 06:26:41 42.92 41.99 44.08 41.8 41.8 41.9 55.44 55.68 56.23 55.9 55.8 55.7
13/04/2022 06:26:42 43.17 43.33 44.08 41.8 41.9 41.9 56.1 56.06 56.23 55.9 55.8 55.7
13/04/2022 06:26:43 43.45 43.64 44.08 41.8 41.9 41.9 55.06 55.94 56.23 55.9 55.8 55.7
13/04/2022 06:26:44 40.92 43.19 44.08 41.8 41.9 41.9 55.61 55.69 56.23 55.9 55.8 55.7
13/04/2022 06:26:45 42.26 42.77 44.08 41.8 41.9 41.9 56 56.09 56.23 55.9 55.8 55.7
13/04/2022 06:26:46 41.34 42.58 44.08 41.8 41.8 41.9 55.67 55.88 56.23 55.9 55.8 55.7
13/04/2022 06:26:47 43.46 43.24 44.08 41.8 41.9 41.9 56.32 56.46 56.46 55.9 55.8 55.7
13/04/2022 06:26:48 43.6 43.47 44.08 41.8 41.9 41.9 56.11 56.36 56.46 55.9 55.8 55.7
13/04/2022 06:26:49 43.21 43.96 44.08 41.8 41.9 41.9 55.76 56.16 56.46 55.9 55.8 55.7
13/04/2022 06:26:50 42 43.12 44.08 41.8 41.9 41.9 55.04 55.89 56.46 55.9 55.8 55.7
13/04/2022 06:26:51 44.03 43.97 44.08 41.8 41.9 41.9 55.63 55.73 56.46 55.9 55.8 55.7
13/04/2022 06:26:52 40.6 43.88 44.08 41.8 41.9 41.9 55.63 55.74 56.46 55.8 55.8 55.7
13/04/2022 06:26:53 41.61 42.61 44.08 41.8 41.9 41.9 55.52 55.68 56.46 55.8 55.8 55.7
13/04/2022 06:26:54 43.46 43.27 44.08 41.8 41.9 41.9 56.05 55.95 56.46 55.8 55.8 55.7
13/04/2022 06:26:55 43.23 43.24 44.08 41.8 41.9 41.9 55.86 56.18 56.46 55.9 55.8 55.7
13/04/2022 06:26:56 41.46 43.56 44.08 41.8 41.9 41.9 55.95 56.11 56.46 55.9 55.8 55.7
13/04/2022 06:26:57 42.01 42.7 44.08 41.8 41.9 41.9 55.65 55.98 56.46 55.9 55.8 55.7
13/04/2022 06:26:58 42.46 42.83 44.08 41.8 41.9 41.9 55.52 55.82 56.46 55.9 55.8 55.7
13/04/2022 06:26:59 38.62 42.29 44.08 41.8 41.9 41.9 55.28 55.8 56.46 55.8 55.8 55.7
13/04/2022 06:27:00 42.81 42.58 44.08 41.8 41.9 41.9 55.76 55.7 56.46 55.8 55.8 55.7
13/04/2022 06:27:01 42.15 42.64 44.08 41.8 41.9 41.9 56.3 56.14 56.46 55.9 55.8 55.7
13/04/2022 06:27:02 42.84 43.29 44.08 41.8 41.9 41.9 55.96 56.2 56.46 55.9 55.8 55.7
13/04/2022 06:27:03 40.74 42.5 44.08 41.8 41.9 41.9 55.91 56.23 56.46 55.9 55.8 55.7
13/04/2022 06:27:04 43.97 43.34 44.08 41.8 41.9 41.9 56.07 56.3 56.46 55.9 55.8 55.7
13/04/2022 06:27:05 48.09 47.98 47.98 41.8 41.9 41.9 56.34 56.52 56.52 55.9 55.8 55.7
13/04/2022 06:27:06 39.66 47.11 47.98 41.8 41.9 41.9 55.47 56.29 56.52 55.9 55.8 55.7
13/04/2022 06:27:07 43.33 44.02 47.98 41.8 41.9 41.9 55.21 55.71 56.52 55.9 55.8 55.7
13/04/2022 06:27:08 41.93 43.93 47.98 41.8 41.9 41.9 55.9 55.89 56.52 55.9 55.8 55.7
13/04/2022 06:27:09 42.67 43.42 47.98 41.8 41.9 41.9 56.13 56.07 56.52 55.9 55.8 55.7
13/04/2022 06:27:10 40.73 42.69 47.98 41.8 41.9 41.9 55.98 56.15 56.52 55.9 55.8 55.7
13/04/2022 06:27:11 41.91 42.4 47.98 41.8 41.9 41.9 55.97 56.07 56.52 55.9 55.8 55.7
13/04/2022 06:27:12 44.1 43.66 47.98 41.8 41.9 41.9 55.91 56.08 56.52 55.9 55.8 55.7
13/04/2022 06:27:13 42.21 43.33 47.98 41.8 41.9 41.9 55.6 56.1 56.52 55.9 55.8 55.7
13/04/2022 06:27:14 41.56 43.17 47.98 41.8 41.9 41.9 54.96 55.69 56.52 55.9 55.8 55.7
13/04/2022 06:27:15 42.17 42.21 47.98 41.8 41.9 41.9 55.46 55.48 56.52 55.9 55.8 55.7
13/04/2022 06:27:16 42.4 42.93 47.98 41.8 41.9 41.9 55.81 55.81 56.52 55.9 55.8 55.7
13/04/2022 06:27:17 43.91 43.71 47.98 41.8 41.9 41.9 56.09 55.95 56.52 55.9 55.8 55.7
13/04/2022 06:27:18 42.11 43.58 47.98 41.8 41.9 41.9 55.87 56 56.52 55.9 55.8 55.7
13/04/2022 06:27:19 42.29 42.65 47.98 41.8 41.9 41.9 55.49 56.06 56.52 55.9 55.8 55.7
13/04/2022 06:27:20 43.34 43.86 47.98 41.8 41.9 41.9 55.53 55.8 56.52 55.9 55.8 55.7
13/04/2022 06:27:21 43.12 43.29 47.98 41.8 41.9 41.9 56.19 56.14 56.52 55.8 55.8 55.7
13/04/2022 06:27:22 42.18 43.06 47.98 41.8 41.9 41.9 55.16 55.88 56.52 55.8 55.8 55.7
13/04/2022 06:27:23 41.19 42.84 47.98 41.8 41.9 41.9 55.84 55.89 56.52 55.8 55.8 55.7
13/04/2022 06:27:24 42.65 42.65 47.98 41.8 41.9 41.9 55.13 55.73 56.52 55.8 55.8 55.7
13/04/2022 06:27:25 42.86 43.14 47.98 41.8 41.9 41.9 55.5 55.68 56.52 55.7 55.8 55.7
13/04/2022 06:27:26 39.86 42.96 47.98 41.8 41.9 41.9 56.02 55.83 56.52 55.7 55.8 55.7
13/04/2022 06:27:27 40.36 41.71 47.98 41.8 41.9 41.9 55.67 56 56.52 55.7 55.8 55.7
13/04/2022 06:27:28 41.16 41.64 47.98 41.8 41.9 41.9 56.16 56.12 56.52 55.7 55.8 55.7
13/04/2022 06:27:29 42.85 42.6 47.98 41.8 41.9 41.9 56.21 56.42 56.52 55.7 55.8 55.7
13/04/2022 06:27:30 42.58 42.95 47.98 41.8 41.9 41.9 56.2 56.28 56.52 55.7 55.8 55.7
13/04/2022 06:27:31 42.99 43.33 47.98 41.8 41.9 41.9 55.82 56.33 56.52 55.7 55.8 55.7
13/04/2022 06:27:32 43.94 44.12 47.98 41.9 41.9 41.9 56.33 56.39 56.52 55.7 55.8 55.7
13/04/2022 06:27:33 41.67 43.49 47.98 41.8 41.9 41.9 55.92 56.25 56.52 55.7 55.8 55.7
13/04/2022 06:27:34 43.4 43.41 47.98 41.9 41.9 41.9 55.77 56.08 56.52 55.7 55.8 55.7
13/04/2022 06:27:35 42.21 43.09 47.11 41.9 41.9 41.9 55.69 56 56.42 55.7 55.8 55.7
13/04/2022 06:27:36 42.17 43 44.12 41.9 41.9 41.9 55.42 55.91 56.42 55.7 55.8 55.7
13/04/2022 06:27:37 35 42.27 44.12 41.8 41.9 41.9 55.05 55.59 56.42 55.7 55.8 55.7
13/04/2022 06:27:38 42.15 41.89 44.12 41.8 41.9 41.9 56.04 55.77 56.42 55.7 55.8 55.7
13/04/2022 06:27:39 42.49 42.51 44.12 41.9 41.9 41.9 56.08 56.1 56.42 55.7 55.8 55.7
13/04/2022 06:27:40 42.49 43.45 44.12 41.9 41.9 41.9 55.46 56.01 56.42 55.7 55.8 55.7
13/04/2022 06:27:41 42.04 42.79 44.12 41.8 41.9 41.9 55.1 55.87 56.42 55.7 55.8 55.7
13/04/2022 06:27:42 42.4 42.64 44.12 41.9 41.9 41.9 55.64 55.55 56.42 55.7 55.8 55.7
13/04/2022 06:27:43 41.96 42.84 44.12 41.9 41.9 41.9 55.9 55.96 56.42 55.7 55.8 55.7
13/04/2022 06:27:44 42.44 42.66 44.12 41.9 41.9 41.9 55.64 56.14 56.42 55.7 55.8 55.7
13/04/2022 06:27:45 43.42 43.22 44.12 41.9 41.9 41.9 56.51 56.3 56.42 55.7 55.8 55.7
13/04/2022 06:27:46 42.99 43.4 44.12 41.9 41.9 41.9 55.94 56.31 56.42 55.7 55.8 55.7
13/04/2022 06:27:47 41.54 43.19 44.12 41.9 41.9 41.9 55.77 56.29 56.42 55.7 55.8 55.7
13/04/2022 06:27:48 42.2 42.99 44.12 41.9 41.9 41.9 55.52 55.95 56.42 55.7 55.8 55.7
13/04/2022 06:27:49 42.11 42.62 44.12 41.9 41.9 41.9 55.48 55.88 56.42 55.7 55.8 55.7
13/04/2022 06:27:50 42.01 42.6 44.12 41.9 41.9 41.9 55.37 55.68 56.42 55.7 55.8 55.7
13/04/2022 06:27:51 40.59 42.32 44.12 41.9 41.9 41.9 55.06 55.71 56.42 55.7 55.8 55.7
13/04/2022 06:27:52 43.1 42.6 44.12 41.9 41.9 41.9 55.48 55.45 56.42 55.7 55.8 55.7
13/04/2022 06:27:53 41.85 42.53 44.12 41.9 41.9 41.9 55.41 55.45 56.42 55.7 55.8 55.7
13/04/2022 06:27:54 42.57 43.1 44.12 41.9 41.9 41.9 55.63 55.79 56.42 55.7 55.8 55.7
13/04/2022 06:27:55 42.65 43.42 44.12 41.9 41.9 41.9 55.68 55.95 56.42 55.7 55.8 55.7
13/04/2022 06:27:56 42.21 42.89 44.12 41.9 41.9 41.9 55.39 55.68 56.42 55.7 55.8 55.7
13/04/2022 06:27:57 43.01 43.45 44.12 41.9 41.9 41.9 55.77 55.79 56.42 55.7 55.8 55.7
13/04/2022 06:27:58 37.31 42.85 44.12 41.9 41.9 41.9 55.61 55.9 56.42 55.7 55.8 55.7
13/04/2022 06:27:59 41.59 41.7 44.12 41.9 41.9 41.9 55.64 55.84 56.39 55.7 55.8 55.7
13/04/2022 06:28:00 42.94 42.75 44.12 41.9 41.9 41.9 55.85 55.95 56.39 55.7 55.8 55.7
13/04/2022 06:28:01 42.1 42.89 44.12 41.9 41.9 41.9 55.76 55.85 56.39 55.7 55.8 55.7
13/04/2022 06:28:02 41.35 42.56 43.49 41.9 41.9 41.9 56.01 56.08 56.31 55.7 55.8 55.7
13/04/2022 06:28:03 41.7 43.01 43.45 41.9 41.9 41.9 55.9 56.01 56.31 55.7 55.8 55.7
13/04/2022 06:28:04 41.88 42.71 43.45 41.9 41.9 41.9 55.89 56.1 56.31 55.7 55.8 55.7
13/04/2022 06:28:05 41.36 41.95 43.45 41.9 41.9 41.9 55.31 55.93 56.31 55.7 55.8 55.7
13/04/2022 06:28:06 43.89 43.29 43.45 41.9 41.9 41.9 54.81 55.53 56.31 55.7 55.8 55.7
13/04/2022 06:28:07 42.57 43.64 43.64 41.9 41.9 41.9 55.96 55.9 56.31 55.7 55.8 55.7
13/04/2022 06:28:08 43.78 43.5 43.64 41.9 41.9 41.9 56.28 56.23 56.31 55.7 55.8 55.7
13/04/2022 06:28:09 40.98 43.49 43.64 41.9 41.9 41.9 54.58 56.15 56.31 55.7 55.8 55.7
13/04/2022 06:28:10 42.84 43 43.64 41.9 41.9 41.9 56.04 55.86 56.31 55.7 55.8 55.7
13/04/2022 06:28:11 41.69 42.79 43.64 41.9 41.9 41.9 56.28 56.25 56.31 55.7 55.8 55.7
13/04/2022 06:28:12 42.1 42.87 43.64 41.9 41.9 41.9 55.9 56.23 56.31 55.7 55.8 55.7
13/04/2022 06:28:13 40.66 42.23 43.64 41.9 41.9 41.9 55.7 56.2 56.31 55.7 55.8 55.7
13/04/2022 06:28:14 42.17 42.24 43.64 41.9 41.9 41.9 55.64 56.22 56.31 55.7 55.8 55.7
13/04/2022 06:28:15 37.68 42 43.64 41.9 41.9 41.9 55.07 55.62 56.31 55.7 55.8 55.7
13/04/2022 06:28:16 40.82 41.58 43.64 41.9 41.9 41.9 55.13 55.56 56.29 55.7 55.8 55.7
13/04/2022 06:28:17 41.86 41.94 43.64 41.9 41.9 41.9 56.37 56.17 56.25 55.7 55.8 55.7
13/04/2022 06:28:18 40.16 41.23 43.64 41.9 41.9 41.9 54.84 55.82 56.25 55.7 55.8 55.7
13/04/2022 06:28:19 42.52 42.56 43.64 41.9 41.9 41.9 55.71 55.58 56.25 55.7 55.8 55.7
13/04/2022 06:28:20 42.17 42.69 43.64 41.9 41.9 41.9 56.23 56.17 56.25 55.7 55.8 55.7
13/04/2022 06:28:21 40.68 43.11 43.64 41.9 41.9 41.9 54.83 56.01 56.25 55.7 55.8 55.7
13/04/2022 06:28:22 43.49 43.15 43.64 41.9 41.9 41.9 55.55 55.6 56.25 55.7 55.8 55.7
13/04/2022 06:28:23 43.31 43.46 43.64 41.9 41.9 41.9 55.15 55.49 56.25 55.7 55.8 55.7
13/04/2022 06:28:24 42.89 43.61 43.64 41.9 41.9 41.9 55.46 55.5 56.25 55.7 55.8 55.7
13/04/2022 06:28:25 42 43.73 43.73 41.9 41.9 41.9 55.47 55.59 56.25 55.7 55.8 55.7
13/04/2022 06:28:26 41.44 42.86 43.73 41.9 41.9 41.9 55.86 55.86 56.25 55.7 55.8 55.7
13/04/2022 06:28:27 43.06 43.53 43.73 41.9 41.9 41.9 56.51 56.56 56.56 55.7 55.8 55.7
13/04/2022 06:28:28 41.28 42.71 43.73 41.9 41.9 41.9 55.31 56.2 56.56 55.7 55.8 55.7
13/04/2022 06:28:29 41.95 42.34 43.73 41.9 41.9 41.9 55.55 55.85 56.56 55.7 55.8 55.7
13/04/2022 06:28:30 43.24 42.9 43.73 41.9 41.9 41.9 55.61 55.7 56.56 55.7 55.8 55.7
13/04/2022 06:28:31 42.49 43.13 43.73 41.9 41.9 41.9 56.42 56.26 56.56 55.6 55.8 55.7
13/04/2022 06:28:32 42.29 43.39 43.73 41.9 41.9 41.9 56 56.37 56.56 55.6 55.8 55.7
13/04/2022 06:28:33 42.96 43.07 43.73 41.9 41.9 41.9 55.86 56.41 56.56 55.6 55.8 55.7
13/04/2022 06:28:34 41.41 43.17 43.73 41.9 41.9 41.9 55.52 56.09 56.56 55.6 55.8 55.7
13/04/2022 06:28:35 40.64 43.07 43.73 41.9 41.9 41.9 55.37 55.74 56.56 55.6 55.8 55.7
13/04/2022 06:28:36 42.8 42.32 43.73 42 41.9 41.9 55.87 55.75 56.56 55.6 55.8 55.7
13/04/2022 06:28:37 41.07 42.18 43.73 42 41.9 41.9 55.58 55.87 56.56 55.6 55.8 55.7
13/04/2022 06:28:38 42.87 42.69 43.73 42 41.9 41.9 55.79 55.79 56.56 55.6 55.8 55.7
13/04/2022 06:28:39 42.5 43.5 43.73 42 41.9 41.9 56.05 56.19 56.56 55.6 55.8 55.7
13/04/2022 06:28:40 42.83 43.43 43.73 42 41.9 41.9 55.47 55.97 56.56 55.6 55.8 55.7
13/04/2022 06:28:41 42.46 42.84 43.73 42 41.9 41.9 55.95 56.07 56.56 55.6 55.8 55.7
13/04/2022 06:28:42 40.8 42.57 43.73 42 41.9 41.9 55.59 55.77 56.56 55.6 55.8 55.7
13/04/2022 06:28:43 41.89 42.62 43.73 42 41.9 41.9 55.48 55.81 56.56 55.6 55.8 55.7
13/04/2022 06:28:44 41.22 42.33 43.73 42 41.9 41.9 55.74 55.75 56.56 55.6 55.7 55.7
13/04/2022 06:28:45 44.21 43.45 43.73 42 41.9 41.9 55.85 55.95 56.56 55.6 55.7 55.7
13/04/2022 06:28:46 38.34 43.53 43.73 42 41.9 41.9 55.39 55.82 56.56 55.6 55.7 55.7
13/04/2022 06:28:47 41.19 41.88 43.73 42 41.9 41.9 55.45 55.83 56.56 55.6 55.7 55.7
13/04/2022 06:28:48 40.65 41.46 43.73 42 41.9 41.9 54.94 55.65 56.56 55.6 55.7 55.7
13/04/2022 06:28:49 42.01 42.4 43.73 42 41.9 41.9 55.66 55.65 56.56 55.6 55.7 55.7
13/04/2022 06:28:50 42.47 42.97 43.73 42 41.9 41.9 56.33 56.13 56.56 55.6 55.7 55.7
13/04/2022 06:28:51 43.82 43.6 43.73 42 41.9 41.9 56.18 56.31 56.56 55.6 55.7 55.7
13/04/2022 06:28:52 40.45 43.1 43.73 42 41.9 41.9 56.14 56.53 56.56 55.6 55.7 55.7
13/04/2022 06:28:53 42.66 42.95 43.73 42 41.9 41.9 55.61 56.1 56.56 55.6 55.7 55.7
13/04/2022 06:28:54 41.53 42.95 43.73 42 41.9 41.9 56.04 56.17 56.56 55.6 55.7 55.7
13/04/2022 06:28:55 42.94 43.29 43.6 42 41.9 41.9 55.45 56.18 56.56 55.6 55.7 55.7
13/04/2022 06:28:56 42.12 42.69 43.6 42 41.9 41.9 55.82 55.87 56.56 55.6 55.7 55.7
13/04/2022 06:28:57 42.9 43.07 43.6 42 41.9 41.9 56.07 56.09 56.53 55.6 55.7 55.7
13/04/2022 06:28:58 43.18 43.29 43.6 42 41.9 41.9 55.64 56.1 56.53 55.6 55.7 55.7
13/04/2022 06:28:59 43.51 43.53 43.6 42 41.9 41.9 55.66 55.76 56.53 55.6 55.7 55.7
13/04/2022 06:29:00 42.98 43.78 43.78 42 41.9 41.9 55.85 55.87 56.53 55.6 55.7 55.7
13/04/2022 06:29:01 42.8 43.33 43.78 42 41.9 41.9 55.47 55.87 56.53 55.6 55.7 55.7
13/04/2022 06:29:02 41.87 43.4 43.78 42 41.9 41.9 55.93 55.95 56.53 55.6 55.7 55.7
13/04/2022 06:29:03 42.52 43.08 43.78 42 41.9 41.9 55.74 56.37 56.53 55.6 55.7 55.7
13/04/2022 06:29:04 42.55 43.35 43.78 42 41.9 41.9 55.62 55.98 56.53 55.6 55.7 55.7
13/04/2022 06:29:05 43.09 43.21 43.78 42 41.9 41.9 55.65 55.75 56.53 55.6 55.7 55.7
13/04/2022 06:29:06 42.68 43.41 43.78 42 42 41.9 55.57 55.92 56.53 55.6 55.7 55.7
13/04/2022 06:29:07 35.64 42.71 43.78 42 41.9 41.9 55.66 55.84 56.53 55.6 55.7 55.7
13/04/2022 06:29:08 39.54 40.66 43.78 42 41.9 41.9 55.69 55.8 56.53 55.7 55.7 55.7
13/04/2022 06:29:09 41.71 42.23 43.78 42 41.9 41.9 55.83 55.9 56.53 55.6 55.7 55.7
13/04/2022 06:29:10 43.34 43.08 43.78 42 42 41.9 55.67 56.02 56.53 55.6 55.7 55.7
13/04/2022 06:29:11 41.03 42.4 43.78 42 42 41.9 55.18 55.86 56.53 55.6 55.7 55.7
13/04/2022 06:29:12 43.29 43.1 43.78 42 42 41.9 56.36 56.05 56.53 55.6 55.7 55.7
13/04/2022 06:29:13 40.25 42.86 43.78 42 42 41.9 56.13 56.33 56.53 55.7 55.7 55.7
13/04/2022 06:29:14 40.52 41.65 43.78 42 42 41.9 55.74 56.52 56.53 55.7 55.7 55.7
13/04/2022 06:29:15 42.75 42.37 43.78 42 42 41.9 55.47 55.82 56.53 55.7 55.7 55.7
13/04/2022 06:29:16 41.1 42.99 43.78 42 42 41.9 55.03 55.58 56.53 55.7 55.7 55.7
13/04/2022 06:29:17 37.26 41.36 43.78 42 41.9 41.9 56.37 56.2 56.53 55.7 55.7 55.7
13/04/2022 06:29:18 41.02 41.69 43.78 42 41.9 41.9 55.8 56.01 56.53 55.7 55.7 55.7
13/04/2022 06:29:19 41.82 41.56 43.78 42 42 41.9 55.48 56.05 56.53 55.7 55.7 55.7
13/04/2022 06:29:20 41.54 41.72 43.78 42 41.9 41.9 54.79 55.7 56.53 55.7 55.7 55.7
13/04/2022 06:29:21 40.53 41.69 43.78 42 42 41.9 55.71 55.62 56.53 55.7 55.7 55.7
13/04/2022 06:29:22 42.58 42.94 43.78 42 42 41.9 55.85 55.89 56.52 55.7 55.7 55.7
13/04/2022 06:29:23 42.42 42.47 43.78 42 42 41.9 55.87 55.96 56.52 55.7 55.7 55.7
13/04/2022 06:29:24 42.13 42.91 43.78 42 42 41.9 55.4 55.89 56.52 55.7 55.7 55.7
13/04/2022 06:29:25 41.08 42.27 43.78 42 42 41.9 55.79 55.78 56.52 55.7 55.7 55.7
13/04/2022 06:29:26 43.05 42.92 43.78 42 42 41.9 55.77 55.88 56.52 55.7 55.7 55.7
13/04/2022 06:29:27 42.24 42.97 43.78 42 42 41.9 55.32 55.86 56.52 55.7 55.7 55.7
13/04/2022 06:29:28 41.73 42.82 43.78 42 42 41.9 56.12 56.14 56.52 55.7 55.7 55.7
13/04/2022 06:29:29 43.23 43.42 43.78 42 42 41.9 55.35 56.05 56.52 55.7 55.7 55.7
13/04/2022 06:29:30 41.62 43.27 43.42 42 42 41.9 55.92 56.01 56.52 55.7 55.7 55.7
13/04/2022 06:29:31 40.9 42.58 43.42 42 42 41.9 55.91 56.06 56.52 55.7 55.7 55.7
13/04/2022 06:29:32 42.34 42.45 43.42 42 42 41.9 57.29 57.08 57.08 55.7 55.7 55.7
13/04/2022 06:29:33 42.51 43 43.42 42 42 41.9 58.43 58.01 58.01 55.7 55.7 55.7
13/04/2022 06:29:34 41.86 42.96 43.42 42 42 41.9 58.7 58.55 58.55 55.7 55.7 55.7
13/04/2022 06:29:35 42.49 43.1 43.42 42 42 41.9 60.7 60.4 60.4 55.7 55.8 55.7
13/04/2022 06:29:36 41.37 42.45 43.42 42 42 41.9 58.57 60.1 60.4 55.7 55.8 55.7
13/04/2022 06:29:37 42.95 43.17 43.42 42 42 41.9 58.47 59.3 60.4 55.8 55.8 55.7
13/04/2022 06:29:38 43.68 43.44 43.44 42 42 41.9 60.36 60.06 60.4 55.8 55.8 55.7
13/04/2022 06:29:39 42.48 43.71 43.71 42 42 41.9 58.27 59.98 60.4 55.8 55.8 55.7
13/04/2022 06:29:40 42.27 42.91 43.71 42 42 41.9 56.9 58.89 60.4 55.8 55.8 55.7
13/04/2022 06:29:41 40.8 42.75 43.71 42 42 41.9 56.19 57.85 60.4 55.8 55.8 55.7
13/04/2022 06:29:42 42.32 42.4 43.71 42 42 41.9 55.52 56.76 60.4 55.8 55.8 55.7
13/04/2022 06:29:43 41.81 42.7 43.71 42 42 41.9 56.05 56.2 60.4 55.8 55.8 55.7
13/04/2022 06:29:44 43.35 43.06 43.71 42 42 41.9 56.35 56.36 60.4 55.8 55.8 55.7
13/04/2022 06:29:45 42.84 43.39 43.71 42.1 42 41.9 55.67 56.34 60.4 55.8 55.8 55.7
13/04/2022 06:29:46 40.07 43.1 43.71 42.1 42 41.9 55.19 55.98 60.4 55.8 55.8 55.7
13/04/2022 06:29:47 41.51 42.33 43.71 42.1 42 41.9 55.45 55.57 60.4 55.8 55.8 55.7
13/04/2022 06:29:48 41.8 42.38 43.71 42.1 42 41.9 55.27 55.81 60.4 55.8 55.8 55.7
13/04/2022 06:29:49 42.63 42.43 43.71 42.1 42 41.9 55.6 55.63 60.4 55.8 55.8 55.7
13/04/2022 06:29:50 43.28 43.35 43.71 42.1 42 41.9 55.95 55.91 60.4 55.8 55.8 55.7
13/04/2022 06:29:51 38.54 42.86 43.71 42.1 42 41.9 55.72 56.12 60.4 55.8 55.8 55.7
13/04/2022 06:29:52 42.13 42.29 43.71 42.1 42 41.9 56.44 56.21 60.4 55.8 55.8 55.7
13/04/2022 06:29:53 42.32 42.52 43.71 42.1 42 41.9 55.78 56.38 60.4 55.8 55.8 55.7
13/04/2022 06:29:54 42.61 42.79 43.71 42.1 42 41.9 55.3 55.92 60.4 55.8 55.8 55.7
13/04/2022 06:29:55 43.47 43.55 43.71 42.1 42 41.9 56.01 56.03 60.4 55.8 55.8 55.7
13/04/2022 06:29:56 42.41 43.1 43.71 42.1 42 41.9 55.68 56.01 60.4 55.8 55.8 55.7
13/04/2022 06:29:57 41.62 42.96 43.71 42.1 42 41.9 56.02 56.1 60.4 55.8 55.8 55.7
13/04/2022 06:29:58 42.55 42.84 43.71 42.1 42 41.9 55.42 56.05 60.4 55.8 55.8 55.7
13/04/2022 06:29:59 42.13 43.32 43.71 42.1 42 41.9 55.62 55.78 60.4 55.8 55.8 55.7
13/04/2022 06:30:00 41.29 42.48 43.71 42.1 42 41.9 54.99 55.71 60.4 55.8 55.8 55.7
13/04/2022 06:30:01 41.4 42.34 43.71 42.1 42 41.9 55.77 55.62 60.4 55.8 55.8 55.7
13/04/2022 06:30:02 43.01 42.8 43.71 42.1 42 41.9 55.78 55.85 60.4 55.8 55.8 55.7
13/04/2022 06:30:03 42.66 43.07 43.71 42.1 42 41.9 55.92 55.98 60.4 55.8 55.8 55.7
13/04/2022 06:30:04 40.94 43 43.71 42.1 42 41.9 55.33 55.89 60.4 55.8 55.8 55.7
13/04/2022 06:30:05 41.18 42.02 43.71 42.1 42 41.9 55.86 55.95 60.1 55.8 55.8 55.7
13/04/2022 06:30:06 42.97 42.59 43.71 42.1 42 41.9 55.82 55.85 60.06 55.8 55.8 55.7
13/04/2022 06:30:07 40.4 42.82 43.71 42.1 42 41.9 56.63 56.66 60.06 55.8 55.8 55.7
13/04/2022 06:30:08 41.79 41.89 43.71 42.1 42 41.9 55.7 56.39 59.98 55.8 55.8 55.7
13/04/2022 06:30:09 39.84 41.8 43.55 42.1 42 41.9 55.69 55.93 58.89 55.8 55.8 55.7
13/04/2022 06:30:10 42.63 41.97 43.55 42.1 42 41.9 55.52 55.86 57.85 55.8 55.8 55.7
13/04/2022 06:30:11 42.92 42.93 43.55 42.1 42 41.9 55.71 56.01 56.76 55.8 55.8 55.7
13/04/2022 06:30:12 44.42 43.89 43.89 42.1 42 41.9 56.87 56.48 56.66 55.8 55.8 55.7
13/04/2022 06:30:13 43.95 44.75 44.75 42.1 42 41.9 56.18 56.58 56.66 55.8 55.8 55.7
13/04/2022 06:30:14 41.71 43.59 44.75 42.1 42 41.9 55.29 56.34 56.66 55.8 55.8 55.7
13/04/2022 06:30:15 42.94 43.46 44.75 42.1 42 41.9 55.41 55.72 56.66 55.8 55.8 55.7
13/04/2022 06:30:16 42.64 43.3 44.75 42.1 42 41.9 55.54 55.65 56.66 55.8 55.8 55.7
13/04/2022 06:30:17 42.13 42.72 44.75 42.1 42 41.9 55.72 55.77 56.66 55.8 55.8 55.7
13/04/2022 06:30:18 42.44 43.19 44.75 42.1 42 41.9 55.96 56.07 56.66 55.8 55.8 55.7
13/04/2022 06:30:19 41.98 43.09 44.75 42.1 42 41.9 55.91 56.12 56.66 55.8 55.8 55.7
13/04/2022 06:30:20 41.53 42.93 44.75 42.1 42 41.9 56.02 56.2 56.66 55.8 55.8 55.7
13/04/2022 06:30:21 39.08 41.7 44.75 42.1 42 41.9 55.14 56.12 56.66 55.8 55.8 55.7
13/04/2022 06:30:22 42.04 41.39 44.75 42.1 42 41.9 56.23 56.01 56.66 55.8 55.8 55.7
13/04/2022 06:30:23 37.7 41.52 44.75 42.1 42 41.9 55.25 55.95 56.66 55.8 55.8 55.7
13/04/2022 06:30:24 42.13 41.64 44.75 42.1 42 41.9 56.1 56.02 56.66 55.8 55.8 55.7
13/04/2022 06:30:25 44.27 43.64 44.75 42.1 42 41.9 55.96 56.33 56.66 55.8 55.8 55.7
13/04/2022 06:30:26 40.51 43.42 44.75 42.1 42 41.9 55.61 55.96 56.66 55.8 55.8 55.7
13/04/2022 06:30:27 42.85 43.07 44.75 42.1 42 41.9 55.69 55.91 56.66 55.8 55.8 55.7
13/04/2022 06:30:28 41.93 43.02 44.75 42.1 42 41.9 55.63 55.89 56.66 55.8 55.8 55.7
13/04/2022 06:30:29 41.71 42.34 44.75 42.1 42 41.9 56.3 56.24 56.66 55.8 55.8 55.7
13/04/2022 06:30:30 43.26 43.27 44.75 42.1 42 41.9 56.48 56.45 56.66 55.8 55.8 55.7
13/04/2022 06:30:31 40.74 42.86 44.75 42.1 42 41.9 57.51 57.32 57.32 55.8 55.8 55.7
13/04/2022 06:30:32 42.13 42.86 44.75 42.1 42 41.9 58.33 58.2 58.2 55.9 55.8 55.7
13/04/2022 06:30:33 41.08 43.1 44.75 42.1 42 41.9 60.26 59.86 59.86 55.9 55.8 55.7
13/04/2022 06:30:34 42.95 42.44 44.75 42.1 42 41.9 60.77 60.44 60.44 55.9 55.8 55.7
13/04/2022 06:30:35 42.09 43.12 44.75 42.1 42 41.9 59.09 60.85 60.85 55.9 55.8 55.7
13/04/2022 06:30:36 41.88 42.87 44.75 42.1 42 41.9 60.98 60.62 60.85 56 55.8 55.7
13/04/2022 06:30:37 42.14 43.01 44.75 42.1 42 41.9 58.57 60.56 60.85 56 55.8 55.7
13/04/2022 06:30:38 43.45 43.42 44.75 42.1 42 41.9 61.65 61.26 61.26 56 55.8 55.7
13/04/2022 06:30:39 41.35 43.22 44.75 42.1 42 41.9 61.07 61.29 61.29 56 55.9 55.7
13/04/2022 06:30:40 40.61 42.48 44.75 42.1 42 41.9 59.97 61.42 61.42 56.1 55.9 55.7
13/04/2022 06:30:41 39.46 41.19 44.75 42.1 42 41.9 57.22 60.11 61.42 56.1 55.9 55.7
13/04/2022 06:30:42 39.23 40.69 44.75 42.1 42 41.9 55.97 58.45 61.42 56.1 55.9 55.7
13/04/2022 06:30:43 43.57 42.74 43.64 42.1 42 41.9 55.77 57.02 61.42 56.1 55.9 55.7
13/04/2022 06:30:44 38.82 42.9 43.64 42.1 42 41.9 56.29 56.84 61.42 56.1 55.9 55.7
13/04/2022 06:30:45 44.14 43.51 43.64 42.1 42 41.9 56.28 56.43 61.42 56.1 55.9 55.7
13/04/2022 06:30:46 39.17 43.73 43.73 42.1 42 41.9 55.72 56.36 61.42 56.1 55.9 55.7
13/04/2022 06:30:47 42.68 42.67 43.73 42.1 42 41.9 55.8 55.88 61.42 56.1 55.9 55.7
13/04/2022 06:30:48 37.56 41.74 43.73 42.1 42 41.9 55.44 56.13 61.42 56.1 55.9 55.7
13/04/2022 06:30:49 42.37 42.06 43.73 42.1 42 41.9 55.78 55.8 61.42 56.1 55.9 55.7
13/04/2022 06:30:50 40.39 41.6 43.73 42.1 42 41.9 55.52 55.95 61.42 56.1 55.9 55.7
13/04/2022 06:30:51 43.04 43 43.73 42.1 42 41.9 56.04 55.92 61.42 56.1 55.9 55.7
13/04/2022 06:30:52 41.98 43.49 43.73 42.1 42 41.9 55.33 55.94 61.42 56.1 55.9 55.7
13/04/2022 06:30:53 42.5 42.7 43.73 42.1 42 41.9 55.73 55.8 61.42 56.1 55.9 55.7
13/04/2022 06:30:54 43.21 42.98 43.73 42.1 42 41.9 55.78 56.01 61.42 56.1 55.9 55.7
13/04/2022 06:30:55 41.27 43.44 43.73 42.1 42 41.9 55.5 56.05 61.42 56.1 55.9 55.7
13/04/2022 06:30:56 41.32 42.05 43.73 42.1 42 41.9 55.6 55.69 61.42 56.1 55.9 55.7
13/04/2022 06:30:57 43.46 43.39 43.73 42.1 42 41.9 55.83 55.82 61.42 56.1 55.9 55.7
13/04/2022 06:30:58 41.69 42.85 43.73 42.1 42 41.9 56.14 56.21 61.42 56.1 55.9 55.7
13/04/2022 06:30:59 41.78 42.57 43.73 42.1 42 41.9 55.59 56.06 61.42 56.1 55.9 55.7
13/04/2022 06:31:00 43.47 43.26 43.73 42.2 42 41.9 55.64 55.94 61.42 56.1 55.9 55.7
13/04/2022 06:31:01 42.56 43.16 43.73 42.2 42 41.9 55.23 55.83 61.42 56.1 55.9 55.7
13/04/2022 06:31:02 41.54 43.29 43.73 42.2 42 41.9 55.87 55.83 61.42 56.1 55.9 55.7
13/04/2022 06:31:03 43.04 43.07 43.73 42.2 42 41.9 54.9 55.74 61.42 56.1 55.9 55.7
13/04/2022 06:31:04 42.38 43.02 43.73 42.2 42 41.9 55.54 55.66 61.42 56.1 55.9 55.7
13/04/2022 06:31:05 40.46 42.9 43.73 42.2 42 41.9 55.65 55.65 61.42 56.1 55.9 55.7
13/04/2022 06:31:06 42.41 42.5 43.73 42.1 42 41.9 55.23 55.69 61.42 56.1 55.9 55.7
13/04/2022 06:31:07 43.45 43.12 43.73 42.1 42 41.9 55.78 55.65 61.42 56.1 55.9 55.7
13/04/2022 06:31:08 43.67 43.74 43.74 42.2 42 41.9 55.76 55.88 61.42 56.1 55.9 55.7
13/04/2022 06:31:09 43.82 44.45 44.45 42.2 42 41.9 55.53 56.05 61.42 56.1 55.9 55.7
13/04/2022 06:31:10 41.72 43.69 44.45 42.2 42 41.9 56.03 55.89 60.11 56.1 55.9 55.7
13/04/2022 06:31:11 40.46 42.71 44.45 42.2 42 41.9 56.04 56.12 58.45 56.1 55.9 55.7
13/04/2022 06:31:12 41.88 42.21 44.45 42.2 42 41.9 56.21 56.19 57.02 56.1 55.9 55.7
13/04/2022 06:31:13 40.2 42.14 44.45 42.2 42 41.9 55.91 56.19 56.84 56.1 55.9 55.7
13/04/2022 06:31:14 42.32 42.66 44.45 42.1 42 41.9 55.89 56.17 56.43 56.1 55.9 55.7
13/04/2022 06:31:15 39.83 42.62 44.45 42.1 42 41.9 55.18 55.94 56.36 56.1 55.9 55.7
13/04/2022 06:31:16 43.19 42.55 44.45 42.2 42 41.9 55.58 55.9 56.21 56.1 55.9 55.7
13/04/2022 06:31:17 42.29 43.13 44.45 42.2 42 41.9 55.47 55.59 56.21 56.1 55.9 55.7
13/04/2022 06:31:18 43.06 43.68 44.45 42.2 42 41.9 55.75 55.88 56.21 56.1 55.9 55.7
13/04/2022 06:31:19 40.38 42.84 44.45 42.2 42 41.9 55.64 55.73 56.21 56.1 55.9 55.7
13/04/2022 06:31:20 41.21 41.66 44.45 42.2 42 41.9 55.21 55.74 56.21 56.1 55.9 55.7
13/04/2022 06:31:21 41.75 42.44 44.45 42.2 42 41.9 55.69 55.73 56.21 56.1 55.9 55.7
13/04/2022 06:31:22 41.97 42.64 44.45 42.2 42 41.9 55.21 55.57 56.21 56.1 55.9 55.7
13/04/2022 06:31:23 40.47 42.44 44.45 42.2 42 41.9 54.94 55.58 56.21 56.1 55.9 55.7
13/04/2022 06:31:24 40.47 41.7 44.45 42.1 42 41.9 55.19 55.37 56.21 56.1 55.9 55.7
13/04/2022 06:31:25 41.88 42.24 44.45 42.1 42 41.9 55.68 55.6 56.21 56.1 55.9 55.7
13/04/2022 06:31:26 42.86 42.75 44.45 42.1 42 41.9 55.9 55.83 56.21 56.1 55.9 55.7
13/04/2022 06:31:27 40.01 42.61 44.45 42.1 42 41.9 55.85 55.95 56.21 56.1 55.9 55.7
13/04/2022 06:31:28 43.52 43.09 44.45 42.2 42 41.9 55.44 55.88 56.19 56.1 55.9 55.7
13/04/2022 06:31:29 43.02 43.15 44.45 42.2 42 41.9 55.81 55.87 56.19 56.1 55.9 55.7
13/04/2022 06:31:30 43.59 43.71 44.45 42.2 42 41.9 56.09 56.06 56.19 56.1 55.9 55.7
13/04/2022 06:31:31 43.47 43.85 44.45 42.2 42 41.9 55.97 56.09 56.19 56.1 55.9 55.7
13/04/2022 06:31:32 43.11 44.2 44.45 42.2 42 41.9 55.59 56.1 56.19 56.1 55.9 55.7
13/04/2022 06:31:33 42.46 43.59 44.45 42.2 42 41.9 55.89 55.96 56.19 56.1 55.9 55.7
13/04/2022 06:31:34 43.78 43.74 44.45 42.2 42 41.9 55.38 55.94 56.19 56.1 55.9 55.7
13/04/2022 06:31:35 42.01 43.84 44.45 42.2 42 41.9 56.08 56.01 56.19 56.1 55.9 55.7
13/04/2022 06:31:36 41.26 42.55 44.45 42.2 42 41.9 55.32 55.98 56.19 56.1 55.9 55.7
13/04/2022 06:31:37 38.98 41.49 44.45 42.2 42 41.9 55.16 55.63 56.19 56.1 55.9 55.7
13/04/2022 06:31:38 40.55 40.92 44.45 42.2 42 41.9 55.44 55.57 56.19 56.1 55.9 55.7
13/04/2022 06:31:39 40.54 40.95 44.2 42.2 42 41.9 55.93 55.9 56.19 56.1 55.9 55.7
13/04/2022 06:31:40 42.43 42.16 44.2 42.2 42 41.9 55.53 55.9 56.19 56.1 55.9 55.7
13/04/2022 06:31:41 41.06 42.3 44.2 42.2 42 41.9 55.48 55.81 56.19 56.1 55.9 55.7
13/04/2022 06:31:42 42.24 42.74 44.2 42.2 42 41.9 55.35 55.57 56.19 56.1 55.9 55.7
13/04/2022 06:31:43 41.84 42.33 44.2 42.2 42 41.9 55.19 55.59 56.17 56.1 55.9 55.7
13/04/2022 06:31:44 42.74 43.2 44.2 42.2 42 41.9 55.99 55.82 56.1 56.1 55.9 55.7
13/04/2022 06:31:45 42.8 43.24 44.2 42.2 42 41.9 55.35 55.87 56.1 56.1 55.9 55.7
13/04/2022 06:31:46 43.62 43.55 44.2 42.2 42 41.9 55.57 55.78 56.1 56.1 55.9 55.7
13/04/2022 06:31:47 42.96 43.79 44.2 42.2 42 41.9 55.48 55.77 56.1 56.1 55.9 55.7
13/04/2022 06:31:48 41.7 43.11 44.2 42.2 42 41.9 55.5 55.72 56.1 56.1 55.9 55.7
13/04/2022 06:31:49 39.06 42.58 44.2 42.2 42 41.9 55.77 55.86 56.1 56.1 55.9 55.7
13/04/2022 06:31:50 41.49 41.57 44.2 42.2 42 41.9 54.61 55.81 56.1 56.1 55.9 55.7
13/04/2022 06:31:51 43.26 43.11 44.2 42.2 42 41.9 54.95 55.22 56.1 56.1 55.9 55.7
13/04/2022 06:31:52 42.5 42.89 44.2 42.2 42 41.9 55.67 55.56 56.1 56.1 55.9 55.7
13/04/2022 06:31:53 40.97 43.02 44.2 42.2 42 41.9 55.62 55.66 56.1 56.1 55.9 55.7
13/04/2022 06:31:54 41.55 42.59 44.2 42.2 42 41.9 55.71 55.82 56.1 56.1 55.9 55.7
13/04/2022 06:31:55 41.65 42.09 44.2 42.2 42 41.9 56.05 56.13 56.13 56.1 55.9 55.7
13/04/2022 06:31:56 40.61 42.3 44.2 42.2 42 41.9 55.39 55.91 56.13 56.1 55.9 55.7
13/04/2022 06:31:57 41.66 41.72 44.2 42.2 42 41.9 55.87 55.88 56.13 56.1 55.9 55.7
13/04/2022 06:31:58 42.44 42.75 44.2 42.2 42 41.9 55.56 55.97 56.13 56.1 55.9 55.7
13/04/2022 06:31:59 42.53 42.89 44.2 42.2 42 41.9 56.48 56.34 56.34 56.1 55.9 55.7
13/04/2022 06:32:00 40.98 42.71 44.2 42.2 42 41.9 55.74 56.16 56.34 56.1 55.9 55.7
13/04/2022 06:32:01 42.73 42.62 44.2 42.2 42 41.9 55.72 55.95 56.34 56.1 55.9 55.7
13/04/2022 06:32:02 40.95 42.04 43.84 42.2 42 41.9 55.65 55.9 56.34 56.1 55.9 55.7
13/04/2022 06:32:03 41.12 42.53 43.84 42.2 42 41.9 55.85 55.92 56.34 56.1 55.9 55.7
13/04/2022 06:32:04 42.16 41.97 43.84 42.1 42 41.9 55.64 55.98 56.34 56.1 55.9 55.7
13/04/2022 06:32:05 40.91 42.79 43.79 42.1 42 41.9 56.09 56.11 56.34 56.1 55.9 55.7
13/04/2022 06:32:06 43.13 42.68 43.79 42.1 42 41.9 55.92 56.12 56.34 56.1 55.9 55.7
13/04/2022 06:32:07 42.17 43.28 43.79 42.1 42 41.9 56.37 56.39 56.39 56.1 55.9 55.7
13/04/2022 06:32:08 42.98 43.38 43.79 42.1 42 41.9 58.3 58.05 58.05 56.1 55.9 55.7
13/04/2022 06:32:09 41.83 42.98 43.79 42.1 42 41.9 56.88 58.07 58.07 56.1 55.9 55.7
13/04/2022 06:32:10 41.52 42.08 43.79 42.1 42 41.9 56.21 57.35 58.07 56.1 55.9 55.7
13/04/2022 06:32:11 42.03 42.58 43.79 42.1 42 41.9 55.65 56.78 58.07 56.1 55.9 55.7
13/04/2022 06:32:12 44.19 43.62 43.79 42.1 42 41.9 55.64 56.07 58.07 56.1 55.9 55.7
13/04/2022 06:32:13 42.17 43.7 43.79 42.1 42 41.9 55.46 55.82 58.07 56.1 55.9 55.7
13/04/2022 06:32:14 41.46 43.26 43.79 42.1 42 41.9 55.24 55.66 58.07 56.1 55.9 55.7
13/04/2022 06:32:15 41.03 41.97 43.79 42.1 42 41.9 55.59 55.64 58.07 56.1 55.9 55.7
13/04/2022 06:32:16 41.34 42.29 43.79 42.1 42 41.9 55.76 55.81 58.07 56.1 55.9 55.7
13/04/2022 06:32:17 43.46 43.61 43.7 42.1 42 41.9 56.01 55.97 58.07 56.1 55.9 55.7
13/04/2022 06:32:18 41.59 43.15 43.7 42.1 42 41.9 55.68 56.23 58.07 56.1 55.9 55.7
13/04/2022 06:32:19 43.83 43.59 43.7 42.1 42 41.9 55.97 56.19 58.07 56.1 55.9 55.7
13/04/2022 06:32:20 40.6 43.1 43.7 42.1 42 41.9 55.86 56.03 58.07 56.1 55.9 55.7
13/04/2022 06:32:21 42.93 42.83 43.7 42.1 42 41.9 55.89 56 58.07 56.1 55.9 55.7
13/04/2022 06:32:22 41 43.2 43.7 42.1 42 41.9 56.12 56.2 58.07 56.1 55.9 55.7
13/04/2022 06:32:23 43.43 42.8 43.7 42.1 42 41.9 56.77 56.59 58.07 56.1 55.9 55.7
13/04/2022 06:32:24 43.17 43.24 43.7 42.1 42 41.9 55.31 56.52 58.07 56.1 55.9 55.7
13/04/2022 06:32:25 41.66 43.32 43.7 42.1 42 41.9 55.85 56.02 58.07 56.1 55.9 55.7
13/04/2022 06:32:26 42.38 43.88 43.88 42.1 42 41.9 55.71 56.09 58.07 56.1 55.9 55.7
13/04/2022 06:32:27 42.9 43.02 43.88 42.1 42 41.9 55.68 55.88 58.07 56.1 55.9 55.7
13/04/2022 06:32:28 42.64 43.06 43.88 42.1 42 41.9 56.05 56.06 58.07 56.1 55.9 55.7
13/04/2022 06:32:29 43.39 43.59 43.88 42.1 42 41.9 56.01 56.17 58.07 56.1 55.9 55.7
13/04/2022 06:32:30 38.25 43.13 43.88 42.1 42 41.9 55.92 56.09 58.07 56.1 55.9 55.7
13/04/2022 06:32:31 42.94 42.66 43.88 42.1 42 41.9 55.23 55.94 58.07 56.1 55.9 55.7
13/04/2022 06:32:32 41.79 43.13 43.88 42.1 42 41.9 55.72 55.73 58.07 56.1 55.9 55.7
13/04/2022 06:32:33 43.36 43.46 43.88 42.1 42 41.9 55.32 55.74 58.07 56.1 55.9 55.7
13/04/2022 06:32:34 43.51 43.61 43.88 42.1 42 41.9 56.26 55.99 58.07 56.1 55.9 55.7
13/04/2022 06:32:35 41.56 43.48 43.88 42.1 42 41.9 55.43 56.07 58.07 56.1 55.9 55.7
13/04/2022 06:32:36 42.65 43.06 43.88 42.1 42 41.9 55.48 55.91 58.07 56.1 55.9 55.7
13/04/2022 06:32:37 42.53 43 43.88 42.1 42 41.9 55.38 55.63 58.07 56.1 55.9 55.7
13/04/2022 06:32:38 42.15 42.86 43.88 42.1 42 41.9 55.53 55.67 58.07 56.1 55.9 55.7
13/04/2022 06:32:39 41.64 42.78 43.88 42.1 42 41.9 55.59 55.7 57.35 56.1 55.9 55.7
13/04/2022 06:32:40 42.92 43.28 43.88 42.1 42 42 56.25 56.12 56.78 56.1 55.9 55.7
13/04/2022 06:32:41 39.24 42.77 43.88 42.1 42 42 55.54 56.13 56.59 56.1 55.9 55.7
13/04/2022 06:32:42 42.95 42.63 43.88 42.1 42 42 55.62 55.9 56.59 56.1 55.9 55.7
13/04/2022 06:32:43 42.38 42.97 43.88 42.1 42 42 55.54 55.93 56.59 56.1 55.9 55.7
13/04/2022 06:32:44 40.37 43.03 43.88 42.1 42 42 55.22 55.69 56.59 56.1 55.9 55.7
13/04/2022 06:32:45 43.8 43.16 43.88 42.1 42 42 56.4 56.08 56.59 56.1 55.9 55.7
13/04/2022 06:32:46 42.21 43.11 43.88 42.1 42 42 55.28 56.05 56.59 56.1 55.9 55.7
13/04/2022 06:32:47 42.04 42.77 43.88 42.1 42 42 55.58 55.88 56.59 56.1 55.9 55.7
13/04/2022 06:32:48 43.54 43.28 43.88 42.1 42 42 56.16 56.02 56.59 56.1 55.9 55.7
13/04/2022 06:32:49 38.38 43.64 43.88 42.1 42 42 56.16 56.33 56.59 56.1 55.9 55.7
13/04/2022 06:32:50 43 42.61 43.88 42.1 42 42 55.18 56.05 56.59 56.1 55.9 55.7
13/04/2022 06:32:51 43.24 43.13 43.88 42.1 42 42 56.1 56 56.59 56.1 55.9 55.7
13/04/2022 06:32:52 43.59 43.68 43.88 42.1 42 42 55.97 56.29 56.59 56.1 55.9 55.7
13/04/2022 06:32:53 42.91 44 44 42.1 42 42 55.72 56.09 56.52 56.1 55.9 55.7
13/04/2022 06:32:54 43.44 43.83 44 42.1 42 42 55.83 55.88 56.33 56.1 55.9 55.7
13/04/2022 06:32:55 40.88 43.19 44 42.1 42 42 55.29 56.02 56.33 56.1 55.9 55.7
13/04/2022 06:32:56 41.81 43.16 44 42.1 42 42 55.1 55.67 56.33 56.1 55.9 55.7
13/04/2022 06:32:57 43.88 43.51 44 42.1 42 42 55.3 55.35 56.33 56.1 55.9 55.7
13/04/2022 06:32:58 41.41 43.3 44 42.1 42 42 56.59 56.16 56.33 56.1 55.9 55.7
13/04/2022 06:32:59 42 42.67 44 42.1 42 42 55.45 56.15 56.33 56.1 55.9 55.7
13/04/2022 06:33:00 42.8 42.86 44 42.1 42 42 55.59 55.86 56.33 56.1 55.9 55.7
13/04/2022 06:33:01 42.57 42.99 44 42.1 42 42 55.94 55.9 56.33 56.1 55.9 55.7
13/04/2022 06:33:02 42.14 43.48 44 42.1 42 42 55.34 55.9 56.33 56.1 55.9 55.7
13/04/2022 06:33:03 41.8 43.36 44 42.1 42 42 55.12 55.62 56.33 56.1 55.9 55.7
13/04/2022 06:33:04 41.85 42.54 44 42.1 42 42 56.03 55.81 56.33 56.1 55.9 55.7
13/04/2022 06:33:05 42.51 42.73 44 42.1 42 42 55.55 55.87 56.33 56.1 55.9 55.7
13/04/2022 06:33:06 41.61 42.73 44 42.1 42 42 55.6 55.71 56.33 56.1 55.9 55.7
13/04/2022 06:33:07 41.35 42.76 44 42.1 42 42 55.55 55.8 56.33 56.1 55.9 55.7
13/04/2022 06:33:08 41.03 42 44 42.1 42 42 55.82 55.82 56.33 56.1 55.9 55.7
13/04/2022 06:33:09 41.46 42.06 44 42.1 42 42 55.51 56.06 56.33 56.1 55.9 55.7
13/04/2022 06:33:10 42.77 43.12 44 42.1 42 42 55.04 55.62 56.33 56.1 55.9 55.7
13/04/2022 06:33:11 41.31 42.75 44 42.1 42 42 55.42 55.6 56.33 56.1 55.9 55.7
13/04/2022 06:33:12 43.18 43.02 44 42.1 42 42 55.88 55.79 56.33 56.1 55.9 55.7
13/04/2022 06:33:13 41.8 42.69 44 42.1 42 42 55.72 56.08 56.33 56.1 55.9 55.7
13/04/2022 06:33:14 40.66 42.99 44 42.1 42 42 56 56.01 56.33 56.1 55.9 55.7
13/04/2022 06:33:15 43.05 42.76 44 42.1 42 42 55.86 56.11 56.33 56.1 55.9 55.7
13/04/2022 06:33:16 42.42 43.22 44 42.1 42 42 55.43 55.9 56.33 56.1 55.9 55.7
13/04/2022 06:33:17 42.18 42.75 44 42.1 42 42 55.9 55.87 56.33 56.1 55.9 55.7
13/04/2022 06:33:18 42.31 42.83 44 42.1 42 42 55.86 56.02 56.33 56.1 55.9 55.7
13/04/2022 06:33:19 38.99 42.74 44 42.1 42 42 55.73 55.94 56.29 56.1 55.9 55.7
13/04/2022 06:33:20 40.51 41.43 44 42.1 42 42 55.34 55.84 56.29 56.1 55.9 55.7
13/04/2022 06:33:21 40.63 41.94 44 42.1 42 42 55.77 55.76 56.29 56.1 55.9 55.7
13/04/2022 06:33:22 39.97 41.32 44 42.1 42 42 54.86 55.87 56.16 56.1 55.9 55.7
13/04/2022 06:33:23 42.16 42 43.83 42.1 42 42 56.13 55.84 56.16 56.1 55.9 55.7
13/04/2022 06:33:24 41.05 41.89 43.51 42.1 42 42 55.7 56.14 56.16 56.1 55.9 55.7
13/04/2022 06:33:25 40.29 41.88 43.51 42.1 42 42 55.39 55.94 56.16 56.1 55.9 55.7
13/04/2022 06:33:26 41.93 42.29 43.51 42.1 42 42 55.7 55.73 56.16 56.1 55.9 55.7
13/04/2022 06:33:27 41.75 42.05 43.48 42.1 42 42 55.06 55.6 56.16 56.1 55.9 55.7
13/04/2022 06:33:28 39.21 41.79 43.48 42.1 42 42 55.38 55.71 56.15 56.1 55.9 55.7
13/04/2022 06:33:29 42.78 42.21 43.48 42.1 42 42 55.44 55.41 56.14 56.1 55.9 55.7
13/04/2022 06:33:30 41.66 42.35 43.48 42.1 42 42 55.02 55.55 56.14 56.1 55.9 55.7
13/04/2022 06:33:31 43.5 43.19 43.48 42.1 42 42 55.83 55.65 56.14 56.1 55.9 55.7
13/04/2022 06:33:32 40.78 43.18 43.36 42.1 42 42 55.86 55.89 56.14 56.1 55.9 55.7
13/04/2022 06:33:33 43.62 43.3 43.3 42.1 42 42 55.95 56 56.14 56.1 55.9 55.7
13/04/2022 06:33:34 41.11 43.42 43.42 42.1 42 42 55.53 55.91 56.14 56.1 55.9 55.7
13/04/2022 06:33:35 40.07 41.99 43.42 42.1 42 42 54.81 55.77 56.14 56.1 55.9 55.7
13/04/2022 06:33:36 40.39 41.52 43.42 42.1 42 42 55.31 55.37 56.14 56.1 55.9 55.7
13/04/2022 06:33:37 40.89 41.61 43.42 42.1 42 42 55.61 55.62 56.14 56.1 55.9 55.7
13/04/2022 06:33:38 40.28 42.12 43.42 42.1 42 42 55.18 55.61 56.14 56.1 55.9 55.7
13/04/2022 06:33:39 43.63 42.65 43.42 42.1 42 42 55.47 55.64 56.14 56.1 55.9 55.7
13/04/2022 06:33:40 42.85 43.22 43.42 42.1 42 42 55.56 55.59 56.14 56.1 55.9 55.7
13/04/2022 06:33:41 38.6 43.18 43.42 42.1 42 42 55.64 55.76 56.14 56.1 55.9 55.7
13/04/2022 06:33:42 43.15 42.61 43.42 42.1 42 42 55.69 55.87 56.14 56.1 55.9 55.7
13/04/2022 06:33:43 41.78 42.67 43.42 42.1 42 42 55.46 55.9 56.14 56.1 55.9 55.7
13/04/2022 06:33:44 41.57 42.27 43.42 42.1 42 42 55.42 55.75 56.14 56.1 55.9 55.7
13/04/2022 06:33:45 42.29 42.53 43.42 42.1 42 42 56.01 55.83 56.14 56.1 55.9 55.7
13/04/2022 06:33:46 40.57 42.69 43.42 42.1 42 42 55.16 55.84 56.14 56.1 55.9 55.7
13/04/2022 06:33:47 43.34 42.77 43.42 42.1 42 42 55.47 55.63 56.14 56.1 55.9 55.7
13/04/2022 06:33:48 42.45 43.2 43.42 42.1 42 42 55.28 55.6 56.14 56.1 55.9 55.7
13/04/2022 06:33:49 43.04 43.46 43.46 42.1 42 42 55.43 55.49 56.14 56.1 55.9 55.7
13/04/2022 06:33:50 41.04 43.25 43.46 42.1 42 42 55.2 55.51 56.14 56.1 55.9 55.7
13/04/2022 06:33:51 42.83 43.21 43.46 42.1 42 42 56.31 56.21 56.21 56.1 55.9 55.7
13/04/2022 06:33:52 42.73 43.31 43.46 42.1 42 42 55.95 56.02 56.21 56.1 55.9 55.7
13/04/2022 06:33:53 41.78 43.47 43.47 42.1 42 42 55.73 56.01 56.21 56.1 55.9 55.7
13/04/2022 06:33:54 42.68 42.8 43.47 42.1 42 42 55.65 55.84 56.21 56.1 55.9 55.7
13/04/2022 06:33:55 41.71 42.84 43.47 42.1 42 42 55.72 56.08 56.21 56.1 55.9 55.7
13/04/2022 06:33:56 43.9 43.59 43.59 42.1 42 42 55.87 55.88 56.21 56.1 55.9 55.7
13/04/2022 06:33:57 42.35 43.48 43.59 42.1 42 42 56.07 56.06 56.21 56.1 55.9 55.7
13/04/2022 06:33:58 40.76 42.97 43.59 42.1 42 42 55.74 56.21 56.21 56.1 55.9 55.7
13/04/2022 06:33:59 42.77 42.76 43.59 42.1 42 42 54.9 55.83 56.21 56.1 55.9 55.7
13/04/2022 06:34:00 42.29 42.71 43.59 42.1 42 42 56.26 56 56.21 56.1 55.9 55.7
13/04/2022 06:34:01 43.03 43.39 43.59 42.1 42 42 55.67 55.9 56.21 56.1 55.9 55.7
13/04/2022 06:34:02 42.6 42.93 43.59 42.1 42 42 56.26 56.39 56.39 56.1 55.9 55.7
13/04/2022 06:34:03 40.76 43.18 43.59 42.1 42 42 55.72 55.97 56.39 56.1 55.9 55.7
13/04/2022 06:34:04 41.96 42.33 43.59 42.1 42 42 55.62 55.99 56.39 56.1 55.9 55.7
13/04/2022 06:34:05 41.84 42.41 43.59 42.1 42 42 55.57 55.89 56.39 56.1 55.9 55.7
13/04/2022 06:34:06 41.54 42.11 43.59 42.1 42 42 55.51 55.71 56.39 56.1 55.9 55.7
13/04/2022 06:34:07 41.71 42.5 43.59 42.1 42 42 55.83 55.87 56.39 56.1 55.9 55.7
13/04/2022 06:34:08 43.22 43.03 43.59 42.1 42 42 55.33 55.98 56.39 56.1 55.9 55.7
13/04/2022 06:34:09 42.22 43.32 43.59 42.1 42 42 55.41 55.63 56.39 56.1 55.9 55.7
13/04/2022 06:34:10 42.36 42.64 43.59 42.1 42 42 55.19 55.6 56.39 56.1 55.9 55.7
13/04/2022 06:34:11 41.33 42.73 43.59 42.1 42 42 56.48 56.15 56.39 56.1 55.9 55.7
13/04/2022 06:34:12 42.25 42.67 43.59 42.1 42 42 55.93 56.26 56.39 56.1 55.9 55.7
13/04/2022 06:34:13 42.69 42.67 43.59 42.1 42 42 55.79 56.19 56.39 56.1 55.9 55.7
13/04/2022 06:34:14 40.25 42.96 43.59 42.1 42 42 55.44 55.95 56.39 56.1 55.9 55.7
13/04/2022 06:34:15 40.4 41.55 43.59 42.1 42 42 55.27 55.68 56.39 56.1 55.9 55.7
13/04/2022 06:34:16 42.67 42.37 43.59 42.1 42 42 55.83 55.77 56.39 56.1 55.9 55.7
13/04/2022 06:34:17 42.22 42.57 43.59 42.1 42 42 55.96 56.06 56.39 56.1 55.9 55.7
13/04/2022 06:34:18 43.84 43.52 43.59 42.1 42 42 54.75 55.84 56.39 56.1 55.9 55.7
13/04/2022 06:34:19 43.08 43.68 43.68 42.1 42 42 55.58 55.72 56.39 56.1 55.9 55.7
13/04/2022 06:34:20 41.29 43.22 43.68 42.1 42 42 55.33 55.64 56.39 56.1 55.9 55.7
13/04/2022 06:34:21 42.13 42.93 43.68 42.1 42 42 55.94 55.96 56.39 56.1 55.9 55.7
13/04/2022 06:34:22 41.56 42.17 43.68 42.1 42 42 55.15 55.76 56.39 56.1 55.9 55.7
13/04/2022 06:34:23 42.63 42.6 43.68 42.1 42 42 55.7 55.68 56.39 56.1 55.9 55.7
13/04/2022 06:34:24 40.35 42.57 43.68 42.1 42 42 55.61 55.76 56.39 56.1 55.9 55.7
13/04/2022 06:34:25 41.86 41.86 43.68 42.1 42 42 55.46 55.88 56.39 56.1 55.9 55.7
13/04/2022 06:34:26 43.25 43.21 43.68 42.1 42 42 55.49 55.68 56.39 56.1 55.9 55.7
13/04/2022 06:34:27 40.03 42.99 43.68 42.1 42 42 55.56 55.66 56.39 56.1 55.9 55.7
13/04/2022 06:34:28 42.94 43.01 43.68 42.1 42 42 55.69 55.82 56.39 56.1 55.9 55.7
13/04/2022 06:34:29 42.27 42.73 43.68 42.1 42 42 55.4 55.59 56.39 56.1 55.9 55.7
13/04/2022 06:34:30 42.46 42.79 43.68 42.1 42 42 55.56 55.65 56.39 56.1 55.9 55.7
13/04/2022 06:34:31 43.33 43.53 43.68 42.1 42 42 56.23 56.17 56.39 56.1 55.9 55.7
13/04/2022 06:34:32 41.54 43.3 43.68 42.1 42 42 56.53 56.55 56.55 56.1 55.9 55.7
13/04/2022 06:34:33 38.41 42.27 43.68 42.1 42 42 55.82 56.26 56.55 56.1 55.9 55.7
13/04/2022 06:34:34 41.26 41.46 43.68 42.1 42 42 55.75 56.25 56.55 56.1 55.9 55.7
13/04/2022 06:34:35 43.02 42.57 43.68 42.1 42 42 55.42 55.81 56.55 56 55.9 55.7
13/04/2022 06:34:36 43.59 43.38 43.68 42.1 42 42 56.13 56.15 56.55 56 55.9 55.7
13/04/2022 06:34:37 42.91 43.78 43.78 42.1 42 42 55.35 55.91 56.55 56 55.9 55.7
13/04/2022 06:34:38 40.72 42.93 43.78 42.1 42 42 55.55 55.62 56.55 56 55.9 55.7
13/04/2022 06:34:39 42.24 42.49 43.78 42.1 42 42 55.59 56.04 56.55 56 55.9 55.7
13/04/2022 06:34:40 41.72 42.14 43.78 42.1 42 42 55.36 55.71 56.55 56 55.9 55.7
13/04/2022 06:34:41 42.69 42.88 43.78 42.1 42 42 55.8 55.84 56.55 56 55.9 55.7
13/04/2022 06:34:42 42.04 43.04 43.78 42.1 42 42 55.59 55.81 56.55 56 55.9 55.7
13/04/2022 06:34:43 37.93 41.97 43.78 42.1 42 42 55.75 55.91 56.55 56 55.9 55.7
13/04/2022 06:34:44 40.26 40.48 43.78 42.1 42 42 55.6 55.86 56.55 55.9 55.9 55.7
13/04/2022 06:34:45 41.84 42.15 43.78 42.1 42 42 55.1 55.56 56.55 55.9 55.9 55.7
13/04/2022 06:34:46 40.53 41.96 43.78 42.1 42 42 55.69 55.71 56.55 55.9 55.9 55.7
13/04/2022 06:34:47 41.48 42.02 43.78 42.1 42 42 55.27 55.75 56.55 55.9 55.9 55.7
13/04/2022 06:34:48 42.2 41.95 43.78 42.1 42 42 55.27 55.51 56.55 55.9 55.9 55.7
13/04/2022 06:34:49 43.64 43.23 43.78 42.1 42 42 55.04 55.33 56.55 55.9 55.9 55.7
13/04/2022 06:34:50 40.21 43.27 43.78 42.1 42 42 55.36 55.51 56.55 55.9 55.9 55.7
13/04/2022 06:34:51 42.4 42.67 43.78 42.1 42 42 55.6 55.65 56.55 55.9 55.9 55.7
13/04/2022 06:34:52 43.29 43.3 43.78 42.1 42 42 56.29 56.13 56.55 55.9 55.9 55.7
13/04/2022 06:34:53 43.62 43.75 43.78 42.1 42 42 55.24 56.07 56.55 55.9 55.9 55.7
13/04/2022 06:34:54 42.09 43.66 43.78 42.1 42 42 55.26 55.65 56.55 55.9 55.9 55.7
13/04/2022 06:34:55 41.51 43.18 43.78 42.1 42 42 55.83 55.76 56.55 55.9 55.9 55.7
13/04/2022 06:34:56 42.79 42.79 43.78 42.1 42 42 56.16 56.06 56.55 55.9 55.9 55.7
13/04/2022 06:34:57 43.9 43.53 43.78 42.1 42 42 55.59 55.98 56.55 55.9 55.9 55.7
13/04/2022 06:34:58 38.99 43.89 43.89 42.1 42 42 55.64 55.91 56.55 55.9 55.9 55.7
13/04/2022 06:34:59 44.37 43.42 43.89 42.1 42 42 56.52 56.37 56.55 55.9 55.9 55.7
13/04/2022 06:35:00 42.11 43.42 43.89 42.1 42 42 55.44 56.2 56.55 55.9 55.9 55.7
13/04/2022 06:35:01 43.16 43.24 43.89 42.1 42 42 54.46 55.7 56.55 55.9 55.9 55.7
13/04/2022 06:35:02 44.01 44.11 44.11 42.1 42 42 55.72 55.62 56.37 55.9 55.9 55.7
13/04/2022 06:35:03 41.68 43.59 44.11 42.1 42 42 56.26 56.06 56.37 55.9 55.9 55.7
13/04/2022 06:35:04 40.62 43.44 44.11 42.1 42 42 55.33 56.14 56.37 55.9 55.9 55.7
13/04/2022 06:35:05 42.53 42.55 44.11 42.1 42 42 55.33 55.62 56.37 55.9 55.9 55.7
13/04/2022 06:35:06 40.72 42.43 44.11 42.1 42 42 55.49 55.67 56.37 55.9 55.9 55.7
13/04/2022 06:35:07 43.27 43.22 44.11 42.1 42 42 55.71 55.75 56.37 55.9 55.9 55.7
13/04/2022 06:35:08 42.36 42.86 44.11 42.1 42 42 56.38 56.33 56.37 55.9 55.9 55.7
13/04/2022 06:35:09 39.29 42.49 44.11 42.1 42 42 55.53 56.28 56.37 55.9 55.9 55.7
13/04/2022 06:35:10 43.09 42.65 44.11 42.1 42 42 55.29 55.75 56.37 55.9 55.9 55.7
13/04/2022 06:35:11 42.32 43.37 44.11 42.1 42 42 56.02 55.91 56.37 55.9 55.9 55.7
13/04/2022 06:35:12 41.01 42.31 44.11 42.1 42 42 55.68 55.97 56.37 55.9 55.9 55.7
13/04/2022 06:35:13 41.85 42.83 44.11 42.1 42 42 55.52 55.78 56.37 55.9 55.9 55.7
13/04/2022 06:35:14 42.59 42.9 44.11 42.1 42 42 55.28 55.87 56.37 55.9 55.9 55.7
13/04/2022 06:35:15 43.07 43.32 44.11 42.1 42 42 55.67 55.68 56.37 55.9 55.9 55.7
13/04/2022 06:35:16 43.3 43.5 44.11 42.1 42 42 56.2 56.07 56.37 55.9 55.9 55.7
13/04/2022 06:35:17 38.94 43.04 44.11 42.1 42 42 55.67 56.04 56.37 55.9 55.9 55.7
13/04/2022 06:35:18 41.83 42.21 44.11 42.1 42 42 55.54 56.03 56.37 55.9 55.9 55.7
13/04/2022 06:35:19 42.55 42.42 44.11 42.1 42 42 55.81 55.87 56.37 55.9 55.9 55.7
13/04/2022 06:35:20 41.31 42.45 44.11 42.1 42 42 55.49 55.97 56.37 55.9 55.9 55.7
13/04/2022 06:35:21 41.33 42.27 44.11 42.1 42 42 55.95 56.06 56.37 55.9 55.9 55.7
13/04/2022 06:35:22 39.71 41.61 44.11 42.1 42 42 55.53 55.92 56.37 55.9 55.9 55.7
13/04/2022 06:35:23 41.9 42.04 44.11 42.1 42 42 55.3 55.76 56.37 55.9 55.9 55.7
13/04/2022 06:35:24 41.44 42.54 44.11 42.1 42 42 55.81 55.92 56.37 55.9 55.9 55.7
13/04/2022 06:35:25 39.84 41.69 44.11 42.1 42 42 55.06 55.72 56.37 55.9 55.9 55.7
13/04/2022 06:35:26 42.09 41.82 44.11 42.1 42 42 55.26 55.6 56.37 55.9 55.9 55.7
13/04/2022 06:35:27 41.74 41.8 44.11 42.1 42 42 55.23 55.72 56.37 55.9 55.9 55.7
13/04/2022 06:35:28 38.91 42.05 44.11 42.1 42 42 55.19 55.37 56.37 55.9 55.9 55.7
13/04/2022 06:35:29 41.53 41.93 44.11 42.1 42 42 55.66 55.58 56.33 55.9 55.9 55.7
13/04/2022 06:35:30 42.16 42.4 44.11 42.1 42 42 56.39 56.1 56.33 55.9 55.9 55.7
13/04/2022 06:35:31 42.19 42.72 44.11 42.1 42 42 56.38 56.48 56.48 55.9 55.9 55.7
13/04/2022 06:35:32 40.93 42.43 43.59 42.1 42 42 55.6 56.48 56.48 55.9 55.9 55.7
13/04/2022 06:35:33 39.87 41.39 43.5 42.1 42 42 54.7 55.83 56.48 55.9 55.9 55.7
13/04/2022 06:35:34 41.73 41.88 43.5 42.1 42 42 55.6 55.48 56.48 55.8 55.9 55.7
13/04/2022 06:35:35 41.71 41.97 43.5 42.1 42 42 55.13 55.49 56.48 55.8 55.9 55.7
13/04/2022 06:35:36 41.25 41.93 43.5 42.1 42 42 55.89 55.72 56.48 55.8 55.9 55.7
13/04/2022 06:35:37 43.28 43.05 43.5 42.1 42 42 55.92 55.95 56.48 55.8 55.9 55.7
13/04/2022 06:35:38 41.85 42.86 43.5 42.1 42 42 55.6 55.93 56.48 55.7 55.9 55.7
13/04/2022 06:35:39 41.88 42.63 43.5 42.1 42 42 55.88 56 56.48 55.7 55.9 55.7
13/04/2022 06:35:40 39.29 42.26 43.5 42.1 42 42 55.62 56.05 56.48 55.7 55.9 55.7
13/04/2022 06:35:41 42.18 42.14 43.5 42.1 42 42 55.56 56.03 56.48 55.7 55.9 55.7
13/04/2022 06:35:42 42.32 42.25 43.5 42.1 42 42 55.77 55.88 56.48 55.7 55.9 55.7
13/04/2022 06:35:43 41.37 42.49 43.5 42.1 42 42 55.32 56.05 56.48 55.7 55.9 55.7
13/04/2022 06:35:44 43.83 43.45 43.5 42.1 42 42 56.11 55.96 56.48 55.7 55.9 55.7
13/04/2022 06:35:45 41.03 43.24 43.5 42.1 42 42 55.62 56.04 56.48 55.7 55.9 55.7
13/04/2022 06:35:46 43.08 43.1 43.45 42.1 42 42 55.46 55.75 56.48 55.7 55.9 55.7
13/04/2022 06:35:47 40.85 42.99 43.45 42.1 42 42 55.17 55.79 56.48 55.7 55.9 55.7
13/04/2022 06:35:48 41.48 42.5 43.45 42.1 42 42 55.3 55.61 56.48 55.7 55.9 55.7
13/04/2022 06:35:49 40.57 41.46 43.45 42.1 42 42 55.73 55.58 56.48 55.7 55.9 55.7
13/04/2022 06:35:50 43 42.46 43.45 42.1 42 42 56.21 56.13 56.48 55.7 55.9 55.7
13/04/2022 06:35:51 41.15 42.56 43.45 42.1 42 42 55.61 56.05 56.48 55.7 55.9 55.7
13/04/2022 06:35:52 41.3 42.08 43.45 42.1 42 42 55.7 55.91 56.48 55.7 55.9 55.7
13/04/2022 06:35:53 41.75 42.19 43.45 42.1 42 42 54.93 55.89 56.48 55.7 55.9 55.7
13/04/2022 06:35:54 43.38 43.41 43.45 42.1 42 42 55.69 55.61 56.48 55.7 55.9 55.7
13/04/2022 06:35:55 43.57 43.98 43.98 42.1 42 42 55.88 56.01 56.48 55.7 55.9 55.7
13/04/2022 06:35:56 38.64 43.38 43.98 42.1 42 42 54.91 55.65 56.48 55.7 55.9 55.7
13/04/2022 06:35:57 41.74 42.13 43.98 42.1 42 42 55.56 55.63 56.48 55.7 55.9 55.7
13/04/2022 06:35:58 39.54 41.69 43.98 42.1 42 42 55.45 55.56 56.48 55.7 55.9 55.7
13/04/2022 06:35:59 40.95 41.6 43.98 42.1 42 42 55.3 55.66 56.48 55.7 55.9 55.7
13/04/2022 06:36:00 42.9 42.67 43.98 42.1 42 42 55.42 55.49 56.48 55.7 55.9 55.7
13/04/2022 06:36:01 41.94 42.75 43.98 42.1 42 42 55.76 55.77 56.48 55.7 55.9 55.7
13/04/2022 06:36:02 40.28 42.89 43.98 42.1 42 42 55.88 55.85 56.13 55.7 55.9 55.7
13/04/2022 06:36:03 42.77 42.41 43.98 42.1 42 42 55.35 55.81 56.13 55.7 55.9 55.7
13/04/2022 06:36:04 41.45 42.6 43.98 42.1 42 42 55.65 55.84 56.13 55.7 55.9 55.7
13/04/2022 06:36:05 42.05 42.38 43.98 42.1 42 42 55.49 55.76 56.13 55.7 55.9 55.7
13/04/2022 06:36:06 42.09 42.92 43.98 42.1 42 42 56.26 56.08 56.13 55.7 55.9 55.7
13/04/2022 06:36:07 39.75 42.19 43.98 42 42 42 56.11 56.16 56.16 55.7 55.9 55.7
13/04/2022 06:36:08 40.79 41.29 43.98 42 42 42 55.33 56.08 56.16 55.7 55.9 55.7
13/04/2022 06:36:09 42.69 42.78 43.98 42 42 42 56.27 56.11 56.16 55.7 55.9 55.7
13/04/2022 06:36:10 41.6 42.63 43.98 42 42 42 55.31 56.14 56.16 55.7 55.9 55.7
13/04/2022 06:36:11 41.63 42.63 43.98 42 42 42 55.06 55.91 56.16 55.7 55.9 55.7
13/04/2022 06:36:12 41.55 41.97 43.98 42 42 42 55.57 55.54 56.16 55.7 55.9 55.7
13/04/2022 06:36:13 42.22 42.37 43.98 42 42 42 55.57 55.7 56.16 55.7 55.9 55.7
13/04/2022 06:36:14 37.71 42.09 43.98 42 42 42 55.89 55.89 56.16 55.7 55.9 55.7
13/04/2022 06:36:15 41.72 42 43.98 42 42 42 55.55 55.89 56.16 55.7 55.9 55.7
13/04/2022 06:36:16 41.53 41.76 43.98 42 42 42 56.01 56.09 56.16 55.7 55.9 55.7
13/04/2022 06:36:17 40.44 42.19 43.98 42 42 42 55.1 55.85 56.16 55.7 55.9 55.7
13/04/2022 06:36:18 41.64 41.95 43.98 42 42 42 56.02 55.93 56.16 55.7 55.9 55.7
13/04/2022 06:36:19 42.16 42 43.98 42 42 42 55.4 55.79 56.16 55.7 55.9 55.7
13/04/2022 06:36:20 41.85 42.9 43.98 42 42 42 56.31 56.09 56.16 55.7 55.9 55.7
13/04/2022 06:36:21 42.34 42.81 43.98 42 42 42 55.44 56.1 56.16 55.7 55.9 55.7
13/04/2022 06:36:22 43.35 43.37 43.98 42 42 42 56.51 56.32 56.32 55.7 55.9 55.7
13/04/2022 06:36:23 43.34 43.95 43.98 42 42 42 55.75 56.31 56.32 55.7 55.9 55.7
13/04/2022 06:36:24 42.91 43.84 43.98 42.1 42 42 55.95 56.11 56.32 55.7 55.9 55.7
13/04/2022 06:36:25 42.64 43.16 43.95 42.1 42 42 55.77 56.05 56.32 55.7 55.9 55.7
13/04/2022 06:36:26 43.48 43.38 43.95 42.1 42 42 55.31 55.92 56.32 55.7 55.9 55.7
13/04/2022 06:36:27 42.77 43.88 43.95 42.1 42 42 55.74 55.94 56.32 55.7 55.9 55.7
13/04/2022 06:36:28 37.48 42.77 43.95 42 42 42 55.72 55.83 56.32 55.7 55.9 55.7
13/04/2022 06:36:29 39.19 40.44 43.95 42 42 42 55.57 55.81 56.32 55.7 55.9 55.7
13/04/2022 06:36:30 41.79 41.45 43.95 42 42 42 54.92 55.69 56.32 55.7 55.9 55.7
13/04/2022 06:36:31 41.77 42.1 43.95 42 42 42 55.58 55.54 56.32 55.7 55.9 55.7
13/04/2022 06:36:32 42.07 42.44 43.95 42 42 42 54.73 55.46 56.32 55.7 55.9 55.7
13/04/2022 06:36:33 39.34 42.39 43.95 42 42 42 55.32 55.51 56.32 55.7 55.9 55.7
13/04/2022 06:36:34 42.77 42.03 43.95 42 42 42 54.88 55.25 56.32 55.7 55.9 55.7
13/04/2022 06:36:35 42.74 42.88 43.95 42 42 42 55.54 55.43 56.32 55.7 55.9 55.7
13/04/2022 06:36:36 41.3 42.41 43.95 42 42 42 54.95 55.31 56.32 55.7 55.9 55.7
13/04/2022 06:36:37 42.64 42.63 43.95 42 42 42 55.42 55.42 56.32 55.7 55.9 55.7
13/04/2022 06:36:38 42.4 42.77 43.95 42 42 42 55.74 55.83 56.32 55.7 55.9 55.7
13/04/2022 06:36:39 41.55 42.87 43.95 42 42 42 55.83 55.9 56.32 55.7 55.9 55.7
13/04/2022 06:36:40 41.87 42.67 43.95 42 42 42 55.58 55.76 56.32 55.7 55.9 55.7
13/04/2022 06:36:41 42.52 42.97 43.95 42 42 42 55.48 55.9 56.32 55.7 55.9 55.7
13/04/2022 06:36:42 40.7 42.5 43.95 42 42 42 55.68 55.95 56.32 55.7 55.9 55.7
13/04/2022 06:36:43 42.25 42.56 43.95 42 42 42 55.82 55.83 56.32 55.7 55.9 55.7
13/04/2022 06:36:44 42.05 42.23 43.95 42 42 42 56.29 56.26 56.32 55.7 55.9 55.7
13/04/2022 06:36:45 42.43 42.66 43.95 42 42 42 55.94 56.17 56.32 55.7 55.9 55.7
13/04/2022 06:36:46 42.16 42.77 43.95 42 42 42 55.61 55.97 56.32 55.7 55.9 55.7
13/04/2022 06:36:47 41.68 42.77 43.95 42 42 42 55.75 56.03 56.32 55.7 55.9 55.7
13/04/2022 06:36:48 43.45 43.14 43.95 42 42 42 55.78 56.01 56.32 55.7 55.9 55.7
13/04/2022 06:36:49 41.02 43.27 43.95 42 42 42 55.13 55.97 56.32 55.7 55.9 55.7
13/04/2022 06:36:50 42.49 42.8 43.95 42 42 42 54.93 55.48 56.32 55.7 55.9 55.7
13/04/2022 06:36:51 42.06 42.96 43.95 42 42 42 55.66 55.65 56.32 55.7 55.9 55.7
13/04/2022 06:36:52 42.4 42.64 43.95 42 42 42 55.54 55.7 56.31 55.7 55.9 55.7
13/04/2022 06:36:53 42.33 43.19 43.88 42 42 42 54.86 55.5 56.26 55.7 55.9 55.7
13/04/2022 06:36:54 42.4 42.99 43.88 42 42 42 55.23 55.34 56.26 55.7 55.9 55.7
13/04/2022 06:36:55 42.49 43.16 43.88 42 42 42 55.33 55.42 56.26 55.7 55.9 55.7
13/04/2022 06:36:56 42.99 43.59 43.88 42 42 42 56.14 55.98 56.26 55.7 55.9 55.7
13/04/2022 06:36:57 37.26 42.71 43.59 42 42 42 55.72 56.05 56.26 55.7 55.9 55.7
13/04/2022 06:36:58 43.28 42.95 43.59 42 42 42 55.83 56.07 56.26 55.7 55.9 55.7
13/04/2022 06:36:59 44.12 43.88 43.88 42 42 42 56.37 56.39 56.39 55.7 55.9 55.7
13/04/2022 06:37:00 42.09 43.87 43.88 42 42 42 56.19 56.5 56.5 55.7 55.9 55.7
13/04/2022 06:37:01 41.62 43.19 43.88 42 42 42 55.77 56.24 56.5 55.7 55.9 55.7
13/04/2022 06:37:02 39.97 42.69 43.88 42 42 42 55.77 56.26 56.5 55.7 55.9 55.7
13/04/2022 06:37:03 42.29 42.27 43.88 42 42 42 55.97 56.19 56.5 55.7 55.9 55.7
13/04/2022 06:37:04 44.85 43.95 43.95 42.1 42 42 55.63 55.93 56.5 55.7 55.9 55.7
13/04/2022 06:37:05 40.35 43.95 43.95 42.1 42 42 55.57 55.71 56.5 55.7 55.9 55.7
13/04/2022 06:37:06 41.43 42.83 43.95 42 42 42 55.87 55.94 56.5 55.7 55.9 55.7
13/04/2022 06:37:07 39.65 41.62 43.95 42 42 42 55.91 56.04 56.5 55.7 55.9 55.7
13/04/2022 06:37:08 40.19 41.38 43.95 42 42 42 55.98 56.25 56.5 55.7 55.9 55.7
13/04/2022 06:37:09 42.01 41.97 43.95 42 42 42 55.06 56.09 56.5 55.6 55.9 55.7
13/04/2022 06:37:10 42.64 42.72 43.95 42 42 42 55.49 55.54 56.5 55.6 55.9 55.7
13/04/2022 06:37:11 41.37 42.61 43.95 42 42 42 55.84 56.06 56.5 55.6 55.9 55.7
13/04/2022 06:37:12 40.17 42.55 43.95 42 42 42 55.9 55.84 56.5 55.6 55.9 55.7
13/04/2022 06:37:13 42.88 42.76 43.95 42 42 42 56.34 56.41 56.5 55.6 55.9 55.7
13/04/2022 06:37:14 40.39 43.36 43.95 42 42 42 57.8 57.23 57.23 55.7 55.9 55.7
13/04/2022 06:37:15 40.83 41.5 43.95 42 42 42 59.13 58.74 58.74 55.7 55.9 55.7
13/04/2022 06:37:16 43.4 42.9 43.95 42 42 42 61.49 60.81 60.81 55.7 55.9 55.7
13/04/2022 06:37:17 42.6 43.63 43.95 42 42 42 60.89 60.94 60.94 55.7 55.9 55.7
13/04/2022 06:37:18 41.57 42.77 43.95 42 42 42 61.15 61.45 61.45 55.8 55.9 55.7
13/04/2022 06:37:19 39.09 41.91 43.95 42 42 42 59.61 61.3 61.45 55.8 55.9 55.7
13/04/2022 06:37:20 43.16 42.85 43.95 42 42 42 56.62 59.91 61.45 55.8 55.9 55.7
13/04/2022 06:37:21 41.34 42.34 43.95 42 42 42 56.59 58.13 61.45 55.8 55.9 55.7
13/04/2022 06:37:22 43.41 43.06 43.95 42 42 42 56.35 57.31 61.45 55.8 55.9 55.7
13/04/2022 06:37:23 40.94 43.13 43.95 42 42 42 56.4 57.02 61.45 55.8 55.9 55.7
13/04/2022 06:37:24 42.25 42.68 43.95 42 42 42 55.96 56.69 61.45 55.8 55.9 55.7
13/04/2022 06:37:25 43.39 43.31 43.95 42 42 42 56.52 56.58 61.45 55.8 55.9 55.7
13/04/2022 06:37:26 41.03 43.07 43.95 42 42 42 55.11 56.45 61.45 55.8 55.9 55.7
13/04/2022 06:37:27 42.85 43.08 43.95 42 42 42 56.27 56.13 61.45 55.8 55.9 55.7
13/04/2022 06:37:28 41.44 42.76 43.95 42 42 42 55.78 56.19 61.45 55.8 55.9 55.7
13/04/2022 06:37:29 42.33 42.89 43.95 42 42 42 56.36 56.28 61.45 55.8 55.9 55.7
13/04/2022 06:37:30 42.87 43.33 43.95 42 42 42 55.31 56.16 61.45 55.8 55.9 55.7
13/04/2022 06:37:31 42.23 43.14 43.95 42 42 42 55.17 55.75 61.45 55.8 55.9 55.7
13/04/2022 06:37:32 41.79 42.28 43.95 42 42 42 55.74 55.73 61.45 55.8 55.9 55.7
13/04/2022 06:37:33 39.56 41.83 43.95 42 42 42 55.41 55.69 61.45 55.8 55.9 55.7
13/04/2022 06:37:34 41.1 41.43 43.95 42 42 42 55.85 55.91 61.45 55.8 55.9 55.7
13/04/2022 06:37:35 41.33 42.17 43.63 42 42 42 56.33 56.22 61.45 55.8 55.9 55.7
13/04/2022 06:37:36 42.25 42.8 43.63 42 42 42 56.11 56.31 61.45 55.8 55.9 55.7
13/04/2022 06:37:37 41.11 41.84 43.63 42 42 42 56.05 56.33 61.45 55.8 55.9 55.7
13/04/2022 06:37:38 39.78 41.08 43.63 42 42 42 55.9 56.29 61.45 55.8 55.9 55.7
13/04/2022 06:37:39 40.82 41.84 43.63 42 42 42 55.92 56.04 61.45 55.8 55.9 55.7
13/04/2022 06:37:40 42.53 42.76 43.63 42 42 42 55.85 56.1 61.45 55.8 55.9 55.7
13/04/2022 06:37:41 41.3 42.58 43.63 42 42 42 55.69 56.07 61.45 55.8 55.9 55.7
13/04/2022 06:37:42 43.12 42.9 43.63 42 42 42 55.72 55.94 61.45 55.8 55.9 55.7
13/04/2022 06:37:43 42.56 43.22 43.63 42 42 42 55.76 56.05 61.45 55.8 55.9 55.7
13/04/2022 06:37:44 42.67 43.15 43.63 42 42 42 55.81 55.94 61.45 55.8 55.9 55.7
13/04/2022 06:37:45 42.41 43.17 43.63 42 42 42 56.23 56.48 61.45 55.8 55.9 55.7
13/04/2022 06:37:46 42.6 43.18 43.63 42 42 42 55.43 56.06 61.45 55.8 55.9 55.7
13/04/2022 06:37:47 41.64 42.81 43.33 42 42 42 55.21 55.79 61.45 55.8 55.9 55.7
13/04/2022 06:37:48 42.37 42.74 43.33 42 42 42 55.6 55.64 61.3 55.8 55.9 55.7
13/04/2022 06:37:49 40.48 42.71 43.33 42 42 42 55.4 55.8 59.91 55.8 55.9 55.7
13/04/2022 06:37:50 41.95 42.06 43.33 42 42 42 55.76 55.71 58.13 55.8 55.9 55.7
13/04/2022 06:37:51 42.59 42.86 43.33 42 42 42 55.59 55.82 57.31 55.8 55.9 55.7
13/04/2022 06:37:52 42.96 43.76 43.76 42 42 42 55.44 55.76 57.02 55.8 55.9 55.7
13/04/2022 06:37:53 43.13 43.69 43.76 42 42 42 55.71 55.83 56.69 55.8 55.9 55.7
13/04/2022 06:37:54 43.04 43.68 43.76 42 42 42 55.72 56.03 56.58 55.8 55.9 55.7
13/04/2022 06:37:55 42.71 43.28 43.76 42 42 42 55.96 56.2 56.48 55.8 55.9 55.7
13/04/2022 06:37:56 43.4 43.43 43.76 42 42 42 55.62 55.85 56.48 55.8 55.9 55.7
13/04/2022 06:37:57 41.56 43.35 43.76 42 42 42 54.91 55.62 56.48 55.8 55.9 55.7
13/04/2022 06:37:58 42.53 42.9 43.76 42 42 42 55.79 55.63 56.48 55.8 55.9 55.7
13/04/2022 06:37:59 40.41 42.34 43.76 42 42 42 55.6 55.81 56.48 55.8 55.9 55.7
13/04/2022 06:38:00 42.73 42.6 43.76 42 42 42 56.02 55.89 56.48 55.8 55.9 55.7
13/04/2022 06:38:01 43.5 43.4 43.76 42 42 42 56.04 56.32 56.48 55.8 55.9 55.7
13/04/2022 06:38:02 42.32 43.69 43.76 42 42 42 55.94 56.17 56.48 55.8 55.9 55.7
13/04/2022 06:38:03 39.06 42.75 43.76 42 42 42 55.88 56.19 56.48 55.8 55.9 55.7
13/04/2022 06:38:04 41.97 42.42 43.76 42 42 42 55.61 56.16 56.48 55.8 55.9 55.7
13/04/2022 06:38:05 43.56 43.43 43.76 42 42 42 56.12 56.36 56.48 55.8 55.9 55.7
13/04/2022 06:38:06 43.66 43.68 43.76 42 42 42 55.7 56.05 56.48 55.8 55.9 55.7
13/04/2022 06:38:07 42.72 43.32 43.76 42 42 42 55.76 56.03 56.48 55.8 55.9 55.7
13/04/2022 06:38:08 42.47 43.48 43.76 42 42 42 55.39 55.66 56.48 55.8 55.9 55.7
13/04/2022 06:38:09 44.14 43.95 43.95 42 42 42 55.54 55.72 56.48 55.8 55.9 55.7
13/04/2022 06:38:10 41.35 44.05 44.05 42 42 42 55.35 55.63 56.48 55.8 55.9 55.7
13/04/2022 06:38:11 42.4 42.65 44.05 42 42 42 54.92 55.64 56.48 55.8 55.9 55.7
13/04/2022 06:38:12 40.04 42.21 44.05 42 42 42 55.97 55.99 56.48 55.8 55.9 55.7
13/04/2022 06:38:13 40.79 41.73 44.05 42 42 42 55.6 55.88 56.48 55.8 55.9 55.7
13/04/2022 06:38:14 40.85 41.62 44.05 42 42 42 55.98 55.96 56.48 55.8 55.9 55.7
13/04/2022 06:38:15 42.83 42.42 44.05 42 42 42 55.78 56.02 56.36 55.8 55.9 55.7
13/04/2022 06:38:16 39.66 42.72 44.05 42 42 42 55.44 55.89 56.36 55.8 55.9 55.7
13/04/2022 06:38:17 42.95 42.64 44.05 42 42 42 55.74 55.94 56.36 55.8 55.9 55.7
13/04/2022 06:38:18 36.54 42.2 44.05 42 42 42 55.93 56.01 56.36 55.8 55.9 55.7
13/04/2022 06:38:19 43.05 42.3 44.05 42 42 42 55.64 55.88 56.36 55.8 55.9 55.7
13/04/2022 06:38:20 37.64 42.28 44.05 42 42 42 54.96 55.84 56.36 55.8 55.9 55.7
13/04/2022 06:38:21 41.82 41.61 44.05 42 42 42 55.83 55.82 56.36 55.8 55.9 55.7
13/04/2022 06:38:22 42.19 42.79 44.05 42 42 42 55.77 56.02 56.36 55.8 55.9 55.7
13/04/2022 06:38:23 42.64 42.88 44.05 42 42 42 55.7 55.85 56.36 55.8 55.9 55.7
13/04/2022 06:38:24 42.13 43.3 44.05 42 42 42 56.58 56.31 56.36 55.8 55.9 55.7
13/04/2022 06:38:25 41.23 42.23 44.05 42 42 42 55.76 56.24 56.36 55.8 55.9 55.7
13/04/2022 06:38:26 43.05 42.74 44.05 42 42 42 56.47 56.52 56.52 55.8 55.9 55.7
13/04/2022 06:38:27 42.86 43.25 44.05 42 42 42 55.9 56.55 56.55 55.8 55.9 55.7
13/04/2022 06:38:28 39.8 42.88 44.05 42 42 42 55.11 56.16 56.55 55.8 55.9 55.7
13/04/2022 06:38:29 42.61 42.79 44.05 42 42 42 54.6 55.59 56.55 55.8 55.9 55.7
13/04/2022 06:38:30 43.86 44.07 44.07 42 42 42 55.75 55.59 56.55 55.8 55.9 55.7
13/04/2022 06:38:31 40.19 43.05 44.07 42 42 42 55.09 55.6 56.55 55.8 55.9 55.7
13/04/2022 06:38:32 42.17 42.68 44.07 42 42 42 55.55 55.64 56.55 55.8 55.9 55.7
13/04/2022 06:38:33 42.16 42.58 44.07 42 42 42 55.08 55.48 56.55 55.8 55.9 55.7
13/04/2022 06:38:34 43.81 43.56 44.07 42 42 42 55.36 55.54 56.55 55.8 55.9 55.7
13/04/2022 06:38:35 41.01 43.35 44.07 42 42 42 55.52 55.55 56.55 55.8 55.9 55.7
13/04/2022 06:38:36 40.92 42.43 44.07 42 42 42 56.13 56.05 56.55 55.8 55.9 55.7
13/04/2022 06:38:37 40.45 42.11 44.07 42 42 42 55.56 55.86 56.55 55.8 55.9 55.7
13/04/2022 06:38:38 42.17 42.23 44.07 42 42 42 55.19 55.75 56.55 55.8 55.9 55.7
13/04/2022 06:38:39 41.86 42.74 44.07 42 42 42 56.2 56.11 56.55 55.8 55.9 55.7
13/04/2022 06:38:40 41.9 42.97 44.07 42 42 42 56.21 56.3 56.55 55.8 55.9 55.7
13/04/2022 06:38:41 40.43 42.16 44.07 42 42 42 55.41 56.23 56.55 55.8 55.9 55.7
13/04/2022 06:38:42 39.7 41.43 44.07 42 42 42 55.69 56.02 56.55 55.8 55.9 55.7
13/04/2022 06:38:43 40.29 41.01 44.07 42 42 42 55.44 55.77 56.55 55.8 55.9 55.7
13/04/2022 06:38:44 42.45 42.09 44.07 42 42 42 55.15 55.65 56.55 55.8 55.9 55.7
13/04/2022 06:38:45 42.29 42.94 44.07 42 42 42 55.91 55.83 56.55 55.8 55.9 55.7
13/04/2022 06:38:46 41.61 42.99 44.07 42 42 42 55.57 55.79 56.55 55.8 55.9 55.7
13/04/2022 06:38:47 40.74 41.58 44.07 42 42 42 54.75 55.54 56.55 55.8 55.9 55.7
13/04/2022 06:38:48 41.99 42.35 44.07 42 42 42 55.79 55.68 56.55 55.8 55.9 55.7
13/04/2022 06:38:49 41.01 41.97 44.07 42 42 42 55.52 55.59 56.55 55.8 55.9 55.7
13/04/2022 06:38:50 40.07 41.52 44.07 42 42 42 55.68 55.79 56.55 55.8 55.9 55.7
13/04/2022 06:38:51 41.83 41.78 44.07 42 42 42 55.9 55.89 56.55 55.8 55.9 55.7
13/04/2022 06:38:52 42 42.24 44.07 42 42 42 55.8 56.05 56.55 55.8 55.9 55.7
13/04/2022 06:38:53 42.56 43.09 44.07 42 42 42 55.35 55.89 56.55 55.8 55.9 55.7
13/04/2022 06:38:54 43.03 43.07 44.07 42 42 42 55.68 55.82 56.55 55.8 55.9 55.7
13/04/2022 06:38:55 43.37 43.4 44.07 42 42 42 55.73 55.92 56.55 55.8 55.9 55.7
13/04/2022 06:38:56 42.44 44.05 44.07 42 42 42 55.94 56 56.55 55.8 55.9 55.7
13/04/2022 06:38:57 39.93 42.89 44.07 42 42 42 55.99 56.22 56.3 55.8 55.9 55.7
13/04/2022 06:38:58 40.34 41.68 44.07 42 42 42 55.22 55.99 56.3 55.8 55.9 55.7
13/04/2022 06:38:59 42.07 42 44.07 42 42 42 55.27 55.68 56.3 55.8 55.9 55.7
13/04/2022 06:39:00 41.95 42.82 44.05 42 42 42 55.12 55.42 56.3 55.8 55.9 55.7
13/04/2022 06:39:01 42.21 42.53 44.05 42 42 42 55.69 55.67 56.3 55.8 55.9 55.7
13/04/2022 06:39:02 42.15 42.75 44.05 42 42 42 57.26 56.82 56.82 55.8 55.9 55.7
13/04/2022 06:39:03 41.78 42.41 44.05 42 42 42 56.78 57.05 57.05 55.8 55.9 55.7
13/04/2022 06:39:04 41.55 42.54 44.05 42 42 42 55.85 56.75 57.05 55.8 55.9 55.7
13/04/2022 06:39:05 40.87 41.95 44.05 42 42 42 56.82 56.84 57.05 55.8 55.9 55.7
13/04/2022 06:39:06 42.17 42.73 44.05 42 42 42 56.12 56.92 57.05 55.8 55.9 55.7
13/04/2022 06:39:07 42.29 42.25 44.05 42 42 42 55.38 56.36 57.05 55.8 55.9 55.7
13/04/2022 06:39:08 38.51 42.17 44.05 42 42 42 55.55 55.74 57.05 55.8 55.9 55.7
13/04/2022 06:39:09 39.71 40.85 44.05 41.9 42 42 55.76 55.82 57.05 55.8 55.9 55.7
13/04/2022 06:39:10 42.38 42.24 44.05 41.9 42 42 56.17 56.12 57.05 55.8 55.9 55.7
13/04/2022 06:39:11 43.14 42.84 44.05 42 42 42 55.86 56.21 57.05 55.8 55.9 55.7
13/04/2022 06:39:12 41.54 43.23 44.05 42 42 42 56.06 56.1 57.05 55.8 55.9 55.7
13/04/2022 06:39:13 41.85 42.46 44.05 41.9 42 42 54.9 56.07 57.05 55.8 55.9 55.7
13/04/2022 06:39:14 39.92 41.86 44.05 41.9 42 42 55.45 55.66 57.05 55.8 55.9 55.7
13/04/2022 06:39:15 42.9 42.95 44.05 42 42 42 56.4 56.21 57.05 55.8 55.9 55.7
13/04/2022 06:39:16 41.66 42.12 44.05 42 42 42 56.37 56.36 57.05 55.8 55.9 55.7
13/04/2022 06:39:17 40.89 42 44.05 41.9 42 42 55.63 56.41 57.05 55.8 55.9 55.7
13/04/2022 06:39:18 42.56 42.49 44.05 41.9 42 42 55.59 55.9 57.05 55.8 55.9 55.7
13/04/2022 06:39:19 40.65 42.59 44.05 41.9 42 42 55.92 55.93 57.05 55.8 55.9 55.7
13/04/2022 06:39:20 41.09 41.7 44.05 41.9 42 42 55.87 56.07 57.05 55.8 55.9 55.7
13/04/2022 06:39:21 42.6 42.77 44.05 41.9 42 42 55.94 56.19 57.05 55.8 55.9 55.7
13/04/2022 06:39:22 41.1 41.96 44.05 41.9 42 42 55.67 56.1 57.05 55.9 55.9 55.7
13/04/2022 06:39:23 40.7 42.35 44.05 41.9 42 42 55.86 56.11 57.05 55.9 55.9 55.7
13/04/2022 06:39:24 42.28 42.04 44.05 41.9 42 42 56 55.97 57.05 55.9 55.9 55.7
13/04/2022 06:39:25 40.91 42.46 44.05 41.9 42 42 55.55 55.93 57.05 55.9 55.9 55.7
13/04/2022 06:39:26 42.57 42.3 43.23 41.9 42 42 56.25 56.3 57.05 55.9 55.9 55.7
13/04/2022 06:39:27 41.92 42.42 43.23 41.9 42 42 55.78 56.02 57.05 55.9 55.9 55.7
13/04/2022 06:39:28 41.67 42.66 43.23 41.9 42 42 55.11 55.89 57.05 55.9 55.9 55.7
13/04/2022 06:39:29 42.08 42.59 43.23 41.9 42 42 55.05 55.63 57.05 55.9 55.9 55.7
13/04/2022 06:39:30 40.2 42.5 43.23 41.9 42 42 55.27 55.34 57.05 55.9 55.9 55.7
13/04/2022 06:39:31 43.37 42.99 43.23 41.9 42 42 55.73 55.67 57.05 55.9 55.9 55.7
13/04/2022 06:39:32 43.09 43.21 43.23 41.9 42 42 55.8 56.03 57.05 55.8 55.9 55.7
13/04/2022 06:39:33 42.95 43.57 43.57 41.9 42 42 55.77 55.81 56.92 55.8 55.9 55.7
13/04/2022 06:39:34 42.39 43.29 43.57 41.9 42 42 54.83 55.68 56.92 55.8 55.9 55.7
13/04/2022 06:39:35 41.57 42.8 43.57 41.9 42 42 55.53 55.51 56.92 55.8 55.9 55.7
13/04/2022 06:39:36 44.04 43.57 43.57 41.9 42 42 55.41 55.65 56.41 55.8 55.9 55.7
13/04/2022 06:39:37 43.12 43.62 43.62 41.9 42 42 56.24 56.05 56.41 55.8 55.9 55.7
13/04/2022 06:39:38 41.58 43.49 43.62 41.9 42 42 55.62 55.95 56.41 55.8 55.9 55.7
13/04/2022 06:39:39 41.31 42.4 43.62 41.9 42 42 55.72 56.05 56.41 55.8 55.9 55.7
13/04/2022 06:39:40 40.03 42.2 43.62 41.9 42 42 55.73 55.84 56.41 55.8 55.9 55.7
13/04/2022 06:39:41 42.5 42.88 43.62 41.9 42 42 55.17 56.06 56.41 55.8 55.9 55.7
13/04/2022 06:39:42 43.29 43.12 43.62 41.9 42 42 56.05 55.82 56.41 55.8 55.9 55.7
13/04/2022 06:39:43 42.22 42.92 43.62 41.9 42 42 55.3 55.92 56.41 55.8 55.9 55.7
13/04/2022 06:39:44 41.61 42.95 43.62 42 42 42 55.76 55.91 56.41 55.8 55.9 55.7
13/04/2022 06:39:45 43.06 42.92 43.62 42 42 42 55.13 55.71 56.41 55.8 55.9 55.7
13/04/2022 06:39:46 40.23 42.74 43.62 42 42 42 55.66 55.67 56.41 55.8 55.9 55.7
13/04/2022 06:39:47 39.58 41.54 43.62 42 42 42 55.48 55.75 56.3 55.8 55.9 55.7
13/04/2022 06:39:48 42.64 42.05 43.62 42 42 42 55.57 55.64 56.3 55.8 55.9 55.7
13/04/2022 06:39:49 42.71 43.01 43.62 42 42 42 55.58 55.76 56.3 55.8 55.9 55.7
13/04/2022 06:39:50 40.01 42.33 43.62 41.9 42 42 56.14 56.09 56.3 55.9 55.9 55.7
13/04/2022 06:39:51 42.75 42.78 43.62 42 42 42 55.75 56.05 56.3 55.9 55.9 55.7
13/04/2022 06:39:52 40.87 42.66 43.62 41.9 42 42 55.72 55.92 56.3 55.9 55.9 55.7
13/04/2022 06:39:53 42.08 41.74 43.62 41.9 42 42 55.42 55.97 56.3 55.9 55.9 55.7
13/04/2022 06:39:54 42.16 42.5 43.62 41.9 42 42 55.87 55.86 56.3 55.9 55.9 55.7
13/04/2022 06:39:55 41.34 42.75 43.62 41.9 42 42 55.2 55.74 56.3 55.9 55.9 55.7
13/04/2022 06:39:56 42.13 42.27 43.62 41.9 42 42 55.3 55.67 56.09 55.8 55.9 55.7
13/04/2022 06:39:57 42.3 42.76 43.62 41.9 42 42 55.72 55.67 56.09 55.8 55.9 55.7
13/04/2022 06:39:58 40.6 42.39 43.62 41.9 42 42 55.22 55.64 56.09 55.8 55.9 55.7
13/04/2022 06:39:59 42.07 42.77 43.62 41.9 42 42 55.72 55.7 56.09 55.8 55.9 55.7
13/04/2022 06:40:00 37.72 41.74 43.62 41.9 42 42 55.38 55.77 56.09 55.8 55.9 55.7
13/04/2022 06:40:01 41.84 41.65 43.62 41.9 42 42 55.76 55.73 56.09 55.8 55.9 55.7
13/04/2022 06:40:02 41.27 41.55 43.62 41.9 42 42 56.11 56.07 56.09 55.8 55.9 55.7
13/04/2022 06:40:03 42.29 42.42 43.62 41.9 42 42 55.92 56.02 56.09 55.8 55.9 55.7
13/04/2022 06:40:04 40.73 42.66 43.62 41.9 42 42 55.98 56.15 56.15 55.9 55.9 55.7
13/04/2022 06:40:05 40.76 42.02 43.62 41.9 42 42 55.33 55.99 56.15 55.9 55.9 55.7
13/04/2022 06:40:06 42.48 42.37 43.62 41.9 42 42 55.05 55.85 56.15 55.8 55.9 55.7
13/04/2022 06:40:07 43.06 43.51 43.51 41.9 42 42 55.05 55.35 56.15 55.8 55.9 55.7
13/04/2022 06:40:08 40.34 42.76 43.51 41.9 42 42 55.07 55.31 56.15 55.8 55.9 55.7
13/04/2022 06:40:09 39.5 41.57 43.51 41.9 42 42 54.82 55.06 56.15 55.8 55.9 55.7
13/04/2022 06:40:10 40.87 41.55 43.51 41.9 42 42 55.24 55.36 56.15 55.8 55.9 55.7
13/04/2022 06:40:11 42.52 42.22 43.51 41.9 42 42 55.59 55.51 56.15 55.8 55.9 55.7
13/04/2022 06:40:12 42.52 43.24 43.51 41.9 42 42 55.7 55.84 56.15 55.8 55.9 55.7
13/04/2022 06:40:13 42.21 42.94 43.51 41.9 42 42 56.05 56.09 56.15 55.8 55.9 55.7
13/04/2022 06:40:14 42.52 42.94 43.51 41.9 42 42 55.56 55.8 56.15 55.8 55.9 55.7
13/04/2022 06:40:15 42.29 43.05 43.51 41.9 42 42 55.92 55.97 56.15 55.8 55.9 55.7
13/04/2022 06:40:16 39.01 42.54 43.51 41.9 42 42 55.51 56.08 56.15 55.8 55.9 55.7
13/04/2022 06:40:17 42.87 42.36 43.51 41.9 42 42 55.62 55.83 56.15 55.8 55.9 55.7
13/04/2022 06:40:18 41.61 42.77 43.51 41.9 42 42 55.54 55.73 56.15 55.8 55.9 55.7
13/04/2022 06:40:19 41.73 42.38 43.51 41.9 42 42 55.72 55.88 56.15 55.8 55.9 55.7
13/04/2022 06:40:20 42.1 42.64 43.51 41.9 42 42 55.87 56.01 56.15 55.8 55.9 55.7
13/04/2022 06:40:21 42.99 42.96 43.51 41.9 42 42 55.52 55.82 56.15 55.8 55.9 55.7
13/04/2022 06:40:22 41.7 43.25 43.51 41.9 42 42 55.11 55.69 56.15 55.8 55.9 55.7
13/04/2022 06:40:23 41.96 43.11 43.51 41.9 42 42 55.16 55.4 56.15 55.8 55.9 55.7
13/04/2022 06:40:24 42.1 42.83 43.51 41.9 42 42 55.27 55.42 56.15 55.8 55.9 55.7
13/04/2022 06:40:25 42.44 42.79 43.51 41.9 42 42 55.3 55.34 56.15 55.8 55.9 55.7
13/04/2022 06:40:26 39.16 42.96 43.51 41.9 42 42 55.96 55.99 56.15 55.8 55.9 55.7
13/04/2022 06:40:27 41.91 41.71 43.51 41.9 42 42 55.45 55.83 56.15 55.8 55.9 55.7
13/04/2022 06:40:28 43.1 43.21 43.51 41.9 42 42 55.31 55.9 56.15 55.8 55.9 55.7
13/04/2022 06:40:29 42.19 42.8 43.51 41.9 42 42 56.1 55.9 56.15 55.8 55.9 55.7
13/04/2022 06:40:30 43.64 43.19 43.51 41.9 42 42 55.7 56.1 56.15 55.8 55.9 55.7
13/04/2022 06:40:31 42.23 43.7 43.7 41.9 42 42 55.22 55.71 56.15 55.8 55.9 55.7
13/04/2022 06:40:32 42.24 43.75 43.75 41.9 42 42 55.43 55.58 56.15 55.8 55.9 55.7
13/04/2022 06:40:33 42.04 42.38 43.75 41.9 42 42 55.78 55.75 56.15 55.8 55.9 55.7
13/04/2022 06:40:34 41.91 42.72 43.75 41.9 42 42 54.59 55.63 56.1 55.8 55.9 55.7
13/04/2022 06:40:35 42.55 42.86 43.75 41.9 42 42 55.32 55.41 56.1 55.8 55.9 55.7
13/04/2022 06:40:36 41.07 42.83 43.75 41.9 42 42 55.82 55.74 56.1 55.8 55.9 55.7
13/04/2022 06:40:37 40.66 42.43 43.75 41.9 42 42 55.21 55.85 56.1 55.8 55.9 55.7
13/04/2022 06:40:38 43.4 42.93 43.75 41.9 42 42 55.16 55.35 56.1 55.8 55.9 55.7
13/04/2022 06:40:39 41.58 43.73 43.75 41.9 42 42 55.15 55.7 56.1 55.8 55.9 55.7
13/04/2022 06:40:40 41.35 42.34 43.75 41.9 42 42 55.67 55.63 56.1 55.8 55.9 55.7
13/04/2022 06:40:41 40.68 42.26 43.75 41.9 42 42 55.93 55.96 56.1 55.8 55.9 55.7
13/04/2022 06:40:42 37.56 41.08 43.75 41.9 42 42 55.15 55.92 56.1 55.8 55.9 55.7
13/04/2022 06:40:43 43.5 42.69 43.75 41.9 42 42 56.06 56.03 56.1 55.8 55.9 55.7
13/04/2022 06:40:44 40.67 42.81 43.75 41.9 42 42 55.44 55.82 56.1 55.8 55.9 55.7
13/04/2022 06:40:45 42.19 42.35 43.75 41.9 42 42 55.73 55.78 56.1 55.8 55.9 55.7
13/04/2022 06:40:46 42.3 42.65 43.75 41.9 42 42 55.25 55.69 56.1 55.8 55.9 55.7
13/04/2022 06:40:47 41.62 43.5 43.75 41.9 42 42 55.08 55.48 56.1 55.8 55.9 55.7
13/04/2022 06:40:48 41.21 42.09 43.75 41.9 42 42 55.46 55.58 56.1 55.8 55.9 55.7
13/04/2022 06:40:49 41.47 42.24 43.75 41.9 42 42 55.26 55.53 56.1 55.8 55.9 55.7
13/04/2022 06:40:50 42.55 42.62 43.75 41.9 42 42 56.41 56.15 56.15 55.8 55.9 55.7
13/04/2022 06:40:51 42.64 43.2 43.75 41.9 42 42 55.23 55.9 56.15 55.8 55.9 55.7
13/04/2022 06:40:52 39.32 42.57 43.75 41.9 42 42 55.26 55.65 56.15 55.8 55.9 55.7
13/04/2022 06:40:53 43.38 42.78 43.75 41.9 42 42 55.55 55.63 56.15 55.8 55.9 55.7
13/04/2022 06:40:54 40.92 42.53 43.75 41.9 42 42 55.77 55.73 56.15 55.8 55.9 55.7
13/04/2022 06:40:55 40.99 42.14 43.75 41.9 42 42 56.05 56.1 56.15 55.8 55.9 55.7
13/04/2022 06:40:56 40.27 42.4 43.75 41.9 42 42 56.19 56.23 56.23 55.8 55.9 55.7
13/04/2022 06:40:57 40.01 41.62 43.75 41.9 42 42 55.44 56.18 56.23 55.8 55.9 55.7
13/04/2022 06:40:58 42.06 42.07 43.75 41.9 42 42 55.67 55.89 56.23 55.8 55.9 55.7
13/04/2022 06:40:59 43.19 43.43 43.75 41.9 42 42 55.2 55.74 56.23 55.8 55.9 55.7
13/04/2022 06:41:00 41.89 43.29 43.75 41.9 42 42 56.21 56.04 56.23 55.8 55.9 55.7
13/04/2022 06:41:01 41.88 42.32 43.75 41.9 42 42 55.99 56.11 56.23 55.8 55.9 55.7
13/04/2022 06:41:02 43.99 43.58 43.73 41.9 42 42 56.47 56.38 56.38 55.8 55.9 55.7
13/04/2022 06:41:03 41.75 43.23 43.73 41.9 42 42 55.58 56.33 56.38 55.8 55.9 55.7
13/04/2022 06:41:04 42.06 42.79 43.73 41.9 42 42 55.24 56.1 56.38 55.8 55.9 55.7
13/04/2022 06:41:05 40.13 42.31 43.73 41.9 42 42 55.01 55.47 56.38 55.8 55.9 55.7
13/04/2022 06:41:06 43.24 43.01 43.73 41.9 42 42 55.62 55.7 56.38 55.8 55.9 55.7
13/04/2022 06:41:07 42.44 43.26 43.73 41.9 42 42 55.84 55.82 56.38 55.8 55.9 55.7
13/04/2022 06:41:08 41.77 42.9 43.73 41.9 42 42 55.64 55.89 56.38 55.8 55.9 55.7
13/04/2022 06:41:09 40.86 42.41 43.58 41.9 42 42 56.39 56.18 56.38 55.8 55.9 55.7
13/04/2022 06:41:10 42.33 42.79 43.58 41.9 42 42 55.31 56.26 56.38 55.8 55.9 55.7
13/04/2022 06:41:11 42.31 42.53 43.58 41.9 42 42 55.81 55.91 56.38 55.8 55.9 55.7
13/04/2022 06:41:12 42.76 43.02 43.58 41.9 42 42 55.22 55.69 56.38 55.8 55.9 55.7
13/04/2022 06:41:13 41.43 42.69 43.58 41.9 42 42 55.45 55.63 56.38 55.8 55.9 55.7
13/04/2022 06:41:14 41.66 43.03 43.58 41.9 42 42 56.11 55.93 56.38 55.8 55.9 55.7
13/04/2022 06:41:15 43.19 43.02 43.58 41.9 42 42 55.54 55.98 56.38 55.8 55.9 55.7
13/04/2022 06:41:16 42.49 43.16 43.58 42 42 42 55.73 55.89 56.38 55.8 55.9 55.7
13/04/2022 06:41:17 42.96 43.23 43.58 42 42 42 56.04 56.09 56.38 55.8 55.9 55.7
13/04/2022 06:41:18 42.13 43.5 43.58 42 42 42 55.53 56.12 56.38 55.8 55.9 55.7
13/04/2022 06:41:19 41.83 43.22 43.58 42 42 42 55.37 55.77 56.38 55.8 55.9 55.7
13/04/2022 06:41:20 41.26 42.19 43.58 42 42 42 54.97 55.52 56.38 55.8 55.9 55.7
13/04/2022 06:41:21 40.95 42.65 43.58 42 42 42 55.83 55.63 56.38 55.8 55.9 55.7
13/04/2022 06:41:22 41.41 42.08 43.58 41.9 42 42 54.76 55.67 56.38 55.8 55.9 55.7
13/04/2022 06:41:23 43.7 43.56 43.58 41.9 42 42 55.74 55.63 56.38 55.8 55.9 55.7
13/04/2022 06:41:24 41.89 43.41 43.58 41.9 42 42 56.14 56.01 56.38 55.8 55.9 55.7
13/04/2022 06:41:25 42.8 42.88 43.58 41.9 42 42 55.37 55.97 56.38 55.8 55.9 55.7
13/04/2022 06:41:26 41.99 43.14 43.58 41.9 42 42 55.81 55.88 56.38 55.8 55.9 55.7
13/04/2022 06:41:27 39.48 42.1 43.58 41.9 42 42 56.04 56.05 56.38 55.8 55.9 55.7
13/04/2022 06:41:28 43.83 43.03 43.58 41.9 42.1 42 55.7 56.22 56.38 55.8 55.9 55.7
13/04/2022 06:41:29 43.23 43.56 43.58 42 42.1 42 55.76 55.95 56.38 55.8 55.9 55.7
13/04/2022 06:41:30 39.38 43.56 43.58 42 42.1 42 55.96 56.16 56.38 55.8 55.9 55.7
13/04/2022 06:41:31 38.76 41.53 43.58 41.9 42.1 42 55.27 55.85 56.38 55.8 55.9 55.7
13/04/2022 06:41:32 41.13 41.34 43.56 41.9 42.1 42 55.46 55.82 56.33 55.8 55.9 55.7
13/04/2022 06:41:33 42.85 42.63 43.56 42 42.1 42 55.68 55.78 56.26 55.8 55.9 55.7
13/04/2022 06:41:34 42.35 43.06 43.56 42 42.1 42 55.4 55.54 56.26 55.8 55.9 55.7
13/04/2022 06:41:35 40.64 42.17 43.56 41.9 42.1 42 55.87 55.91 56.26 55.8 55.9 55.7
13/04/2022 06:41:36 41.85 42.14 43.56 41.9 42.1 42 55.03 55.7 56.26 55.8 55.9 55.7
13/04/2022 06:41:37 42.47 42.67 43.56 41.9 42.1 42 55.31 55.48 56.26 55.8 55.9 55.7
13/04/2022 06:41:38 42.58 43.37 43.56 41.9 42.1 42 55.96 55.84 56.26 55.8 55.9 55.7
13/04/2022 06:41:39 39.76 42.47 43.56 41.9 42.1 42 55.44 55.9 56.26 55.8 55.9 55.7
13/04/2022 06:41:40 39.84 41.41 43.56 41.9 42.1 42 55.57 55.71 56.22 55.8 55.9 55.7
13/04/2022 06:41:41 41.95 41.83 43.56 41.9 42.1 42 55.26 55.81 56.22 55.8 55.9 55.7
13/04/2022 06:41:42 43.36 42.84 43.56 41.9 42.1 42 56.2 55.93 56.22 55.8 55.9 55.7
13/04/2022 06:41:43 42.35 42.98 43.56 41.9 42.1 42 55.83 56.08 56.22 55.8 55.9 55.7
13/04/2022 06:41:44 39.59 42.56 43.56 41.9 42 42 55.26 55.98 56.22 55.8 55.9 55.7
13/04/2022 06:41:45 42.56 42.55 43.56 41.9 42.1 42 55.4 55.97 56.22 55.8 55.9 55.7
13/04/2022 06:41:46 42.52 42.55 43.56 41.9 42.1 42 55.89 55.83 56.22 55.8 55.9 55.7
13/04/2022 06:41:47 40.53 42.61 43.56 41.9 42 42 55.03 55.75 56.22 55.8 55.9 55.7
13/04/2022 06:41:48 35 41.56 43.56 41.9 42 42 56.21 56.12 56.22 55.8 55.9 55.7
13/04/2022 06:41:49 41.86 41.71 43.56 41.9 42 42 55.63 56.04 56.22 55.8 55.9 55.7
13/04/2022 06:41:50 39.8 41.1 43.56 41.9 42 42 55.93 56.17 56.22 55.8 55.9 55.7
13/04/2022 06:41:51 38.09 40.29 43.56 41.9 42 42 55.39 55.87 56.22 55.8 55.9 55.7
13/04/2022 06:41:52 42.03 41.72 43.56 41.9 42 42 55.67 55.88 56.22 55.8 55.9 55.7
13/04/2022 06:41:53 42.02 42.39 43.56 41.9 42 42 55.2 55.66 56.22 55.8 55.9 55.7
13/04/2022 06:41:54 41.45 42.35 43.56 41.9 42 42 55.61 55.74 56.22 55.8 55.9 55.7
13/04/2022 06:41:55 40.56 41.58 43.56 41.9 42 42 56.22 56.05 56.22 55.8 55.9 55.7
13/04/2022 06:41:56 41.8 42 43.56 41.9 42 42 55.15 55.94 56.22 55.8 55.9 55.7
13/04/2022 06:41:57 41.43 42.19 43.56 41.9 42 42 55.15 55.57 56.22 55.8 55.9 55.7
13/04/2022 06:41:58 37.17 42.02 43.56 41.9 42 42 55.22 55.45 56.17 55.8 55.9 55.7
13/04/2022 06:41:59 42.52 41.86 43.56 41.9 42 42 55.96 55.85 56.17 55.8 55.9 55.7
13/04/2022 06:42:00 40.57 41.77 43.37 41.9 42 42 55.5 55.91 56.17 55.8 55.9 55.7
13/04/2022 06:42:01 42.15 42.11 43.37 41.9 42 42 55.8 55.88 56.17 55.8 55.9 55.7
13/04/2022 06:42:02 42.33 42.25 43.37 41.9 42 42 56 56.12 56.17 55.8 55.9 55.7
13/04/2022 06:42:03 38.78 42.41 43.37 41.9 42 42 55.36 55.94 56.17 55.8 55.9 55.7
13/04/2022 06:42:04 42.67 42.05 43.37 41.9 42 42 55.88 55.89 56.17 55.8 55.9 55.7
13/04/2022 06:42:05 40.55 42.62 43.37 41.9 42 42 56.55 56.46 56.46 55.8 55.9 55.7
13/04/2022 06:42:06 42.41 42.11 43.37 41.9 42 42 55.86 56.33 56.46 55.8 55.9 55.7
13/04/2022 06:42:07 43.11 43.07 43.37 41.9 42 42 56.01 56.26 56.46 55.8 55.9 55.7
13/04/2022 06:42:08 40.43 42.97 43.07 41.9 42 42 55.71 56.06 56.46 55.8 55.9 55.7
13/04/2022 06:42:09 41.92 42.39 43.07 41.9 42 42 56.03 56.08 56.46 55.8 55.9 55.7
13/04/2022 06:42:10 41.57 42.26 43.07 41.9 42 42 55.53 56.01 56.46 55.8 55.9 55.7
13/04/2022 06:42:11 42.96 42.87 43.07 41.9 42 42 55.17 55.79 56.46 55.8 55.9 55.7
13/04/2022 06:42:12 42.28 43.32 43.32 41.9 42 42 55.82 55.82 56.46 55.8 55.9 55.7
13/04/2022 06:42:13 42.37 43.07 43.32 41.9 42 42 55.51 55.77 56.46 55.8 55.9 55.7
13/04/2022 06:42:14 41.76 42.57 43.32 41.9 42 42 55.48 55.69 56.46 55.8 55.9 55.7
13/04/2022 06:42:15 41.99 42.37 43.32 41.9 42 42 55.52 55.64 56.46 55.8 55.9 55.7
13/04/2022 06:42:16 40.6 42.6 43.32 41.9 42 42 55.14 55.62 56.46 55.8 55.9 55.7
13/04/2022 06:42:17 41.21 41.4 43.32 41.9 42 42 55.01 55.31 56.46 55.7 55.9 55.7
13/04/2022 06:42:18 43.43 43.17 43.32 41.9 42 42 55.97 55.82 56.46 55.7 55.9 55.7
13/04/2022 06:42:19 42.9 43.81 43.81 41.9 42 42 55.09 55.83 56.46 55.7 55.9 55.7
13/04/2022 06:42:20 41.28 42.82 43.81 41.9 42 42 55.87 55.87 56.46 55.7 55.9 55.7
13/04/2022 06:42:21 42.08 42.81 43.81 41.9 42 42 55.61 55.79 56.46 55.7 55.9 55.7
13/04/2022 06:42:22 40.78 42.45 43.81 41.9 42 42 55.79 56.07 56.46 55.7 55.9 55.7
13/04/2022 06:42:23 43.27 42.54 43.81 41.9 42 42 55.49 55.8 56.46 55.7 55.9 55.7
13/04/2022 06:42:24 41.95 43 43.81 41.9 42 42 55.78 55.83 56.46 55.7 55.9 55.7
13/04/2022 06:42:25 42.28 42.99 43.81 41.9 42 42 56.01 56.13 56.46 55.7 55.9 55.7
13/04/2022 06:42:26 40.58 42.66 43.81 41.9 42 42 54.99 56.04 56.46 55.7 55.9 55.7
13/04/2022 06:42:27 41.6 42.31 43.81 41.9 42 42 55.88 55.79 56.46 55.7 55.9 55.7
13/04/2022 06:42:28 41.61 42.13 43.81 41.9 42 42 55.89 55.89 56.46 55.7 55.9 55.7
13/04/2022 06:42:29 40.61 42.16 43.81 41.9 42 42 55.58 55.95 56.46 55.7 55.9 55.7
13/04/2022 06:42:30 42.47 42.5 43.81 41.9 42 42 55.12 55.7 56.46 55.7 55.9 55.7
13/04/2022 06:42:31 40.49 42.87 43.81 41.9 42 42 55.89 55.82 56.46 55.7 55.9 55.7
13/04/2022 06:42:32 42.84 42.57 43.81 41.9 42 42 55.61 55.8 56.46 55.7 55.9 55.7
13/04/2022 06:42:33 41.92 42.55 43.81 41.9 42 42 55.72 55.82 56.46 55.7 55.9 55.7
13/04/2022 06:42:34 40.9 42.35 43.81 41.9 42 42 56.29 56.18 56.46 55.7 55.9 55.7
13/04/2022 06:42:35 37.92 41.79 43.81 41.9 42 42 56.9 56.73 56.73 55.7 55.9 55.7
13/04/2022 06:42:36 41.62 41.68 43.81 41.9 42 42 56.66 56.81 56.81 55.7 55.9 55.7
13/04/2022 06:42:37 41.98 42.36 43.81 41.9 42 42 56.4 56.73 56.81 55.7 55.9 55.7
13/04/2022 06:42:38 41.5 42.34 43.81 41.9 42 42 57.25 57.21 57.21 55.7 55.9 55.7
13/04/2022 06:42:39 41.62 42.32 43.81 41.9 42 42 55.81 57.15 57.21 55.7 55.9 55.7
13/04/2022 06:42:40 38.62 41.8 43.81 41.9 42 42 56.41 56.66 57.21 55.7 55.9 55.7
13/04/2022 06:42:41 42.72 42.24 43.81 41.9 42 42 56.48 56.6 57.21 55.7 55.9 55.7
13/04/2022 06:42:42 42.75 43.03 43.81 41.9 42 42 55.75 56.48 57.21 55.7 55.9 55.7
13/04/2022 06:42:43 42.54 43.01 43.81 41.9 42 42 55.86 56.45 57.21 55.7 55.9 55.7
13/04/2022 06:42:44 40.83 42.68 43.81 41.9 42 42 55.69 55.95 57.21 55.7 55.9 55.7
13/04/2022 06:42:45 41.49 42.04 43.81 41.9 42 42 55.59 55.84 57.21 55.7 55.9 55.7
13/04/2022 06:42:46 41.99 42.59 43.81 41.9 42 42 56.09 56.15 57.21 55.7 55.9 55.7
13/04/2022 06:42:47 40.99 42.32 43.81 41.8 42 42 56.15 56.28 57.21 55.7 55.9 55.7
13/04/2022 06:42:48 40.31 41.91 43.81 41.8 42 42 56.55 56.44 57.21 55.7 55.9 55.7
13/04/2022 06:42:49 40.12 41.44 43.03 41.8 42 42 55.52 56.53 57.21 55.7 55.9 55.7
13/04/2022 06:42:50 40.88 41.19 43.03 41.8 42 42 55.41 55.93 57.21 55.7 55.9 55.7
13/04/2022 06:42:51 42.06 42.02 43.03 41.8 42 42 56.45 56.26 57.21 55.7 55.9 55.7
13/04/2022 06:42:52 36.14 41.99 43.03 41.8 42 42 55.86 56.3 57.21 55.7 55.9 55.7
13/04/2022 06:42:53 42.25 41.5 43.03 41.8 42 42 55.96 56.06 57.21 55.7 55.9 55.7
13/04/2022 06:42:54 40.41 41.51 43.03 41.8 42 42 55.43 55.99 57.21 55.7 55.9 55.7
13/04/2022 06:42:55 40.97 41.31 43.03 41.8 42 42 55.46 55.76 57.21 55.7 55.9 55.7
13/04/2022 06:42:56 43.04 42.96 43.03 41.8 42 42 56.26 56.08 57.21 55.7 55.9 55.7
13/04/2022 06:42:57 39.5 42.55 43.03 41.8 42 42 56.37 56.28 57.21 55.7 55.9 55.7
13/04/2022 06:42:58 40.34 41.44 43.03 41.8 42 42 55.93 56.36 57.21 55.7 55.9 55.7
13/04/2022 06:42:59 39.79 40.98 43.03 41.8 42 42 55.52 56 57.21 55.7 55.9 55.7
13/04/2022 06:43:00 41.69 41.82 43.03 41.8 42 42 55.08 55.73 57.21 55.7 55.9 55.7
13/04/2022 06:43:01 40.52 40.98 43.03 41.8 42 42 56.05 55.93 57.21 55.7 55.9 55.7
13/04/2022 06:43:02 41.4 42.05 43.03 41.8 42 42 55.82 56.09 57.21 55.7 55.9 55.7
13/04/2022 06:43:03 41.96 42.05 43.03 41.8 42 42 55.79 55.89 57.21 55.7 55.9 55.7
13/04/2022 06:43:04 40.62 42.8 43.03 41.8 42 42 55.54 56.23 57.21 55.7 55.9 55.7
13/04/2022 06:43:05 42.21 42.01 43.03 41.8 42 42 55.63 55.74 57.21 55.7 55.9 55.7
13/04/2022 06:43:06 42.03 42.7 43.03 41.8 42 42 55.15 55.67 57.21 55.7 55.9 55.7
13/04/2022 06:43:07 42.52 42.64 43.03 41.8 42 42 55.85 55.83 57.21 55.7 55.9 55.7
13/04/2022 06:43:08 41.85 42.57 43.03 41.8 42 42 55.39 55.65 57.15 55.7 55.9 55.7
13/04/2022 06:43:09 41.82 42.33 43.03 41.7 42 42 56.22 56.09 56.66 55.7 55.9 55.7
13/04/2022 06:43:10 42.91 42.85 43.03 41.8 42 42 56.24 56.29 56.6 55.7 55.9 55.7
13/04/2022 06:43:11 39.64 42.88 43.03 41.7 42 42 55.62 56.19 56.53 55.7 55.9 55.7
13/04/2022 06:43:12 42.46 42.65 43.01 41.8 42 42 55.5 56.02 56.53 55.7 55.9 55.7
13/04/2022 06:43:13 42.42 43.36 43.36 41.8 42 42 56.14 56.21 56.53 55.7 55.9 55.7
13/04/2022 06:43:14 43.09 43.05 43.36 41.8 42 42 55.96 56.34 56.53 55.7 55.9 55.7
13/04/2022 06:43:15 42.28 43.46 43.46 41.8 42 42 55.36 56.05 56.53 55.7 55.9 55.7
13/04/2022 06:43:16 41.83 42.95 43.46 41.8 42 42 55.77 55.78 56.53 55.7 55.9 55.7
13/04/2022 06:43:17 40.28 42.16 43.46 41.8 42 42 55.24 55.79 56.53 55.7 55.9 55.7
13/04/2022 06:43:18 37.76 40.85 43.46 41.8 42 42 55.55 55.66 56.53 55.7 55.9 55.7
13/04/2022 06:43:19 40.87 41.51 43.46 41.8 42 42 54.79 55.65 56.36 55.7 55.9 55.7
13/04/2022 06:43:20 42.27 42.44 43.46 41.8 42 42 55.9 55.77 56.36 55.7 55.9 55.7
13/04/2022 06:43:21 42.9 42.89 43.46 41.8 42 42 55.56 55.81 56.36 55.7 55.9 55.7
13/04/2022 06:43:22 43.04 43.35 43.46 41.8 42 42 56.03 56.1 56.36 55.7 55.9 55.7
13/04/2022 06:43:23 41.17 43.68 43.68 41.8 42 42 55.33 55.88 56.36 55.7 55.9 55.7
13/04/2022 06:43:24 41.5 42.27 43.68 41.8 42 42 55.14 55.5 56.36 55.7 55.9 55.7
13/04/2022 06:43:25 42.06 42.25 43.68 41.8 42 42 55.82 55.75 56.36 55.7 55.9 55.7
13/04/2022 06:43:26 43.73 43.32 43.68 41.8 42 42 55.42 55.8 56.36 55.7 55.9 55.7
13/04/2022 06:43:27 42.18 43.31 43.68 41.8 42 42 55.85 56.09 56.36 55.7 55.9 55.7
13/04/2022 06:43:28 40.8 42.8 43.68 41.8 42 42 55.71 55.92 56.34 55.7 55.9 55.7
13/04/2022 06:43:29 39.92 41.74 43.68 41.8 42 42 55.18 55.7 56.34 55.7 55.9 55.7
13/04/2022 06:43:30 40.81 41.6 43.68 41.8 42 42 55.95 55.81 56.34 55.7 55.9 55.7
13/04/2022 06:43:31 41.66 41.69 43.68 41.8 42 42 55.53 56.08 56.34 55.7 55.9 55.7
13/04/2022 06:43:32 41.63 41.84 43.68 41.8 42 42 56.57 56.34 56.34 55.7 55.9 55.7
13/04/2022 06:43:33 42.02 43 43.68 41.8 42 42 55.77 56.15 56.34 55.7 55.9 55.7
13/04/2022 06:43:34 41.94 42.68 43.68 41.7 42 42 55.86 56.11 56.34 55.7 55.9 55.7
13/04/2022 06:43:35 39.52 42.12 43.68 41.7 42 42 55.74 55.9 56.34 55.7 55.9 55.7
13/04/2022 06:43:36 41.23 41.41 43.68 41.7 42 42 55.4 55.94 56.34 55.7 55.9 55.7
13/04/2022 06:43:37 43.03 42.72 43.68 41.8 42 42 56.08 56 56.34 55.7 55.9 55.7
13/04/2022 06:43:38 41.91 42.97 43.68 41.8 42 42 55.08 55.95 56.34 55.7 55.9 55.7
13/04/2022 06:43:39 41.33 42.54 43.68 41.7 42 42 55.78 55.76 56.34 55.7 55.9 55.7
13/04/2022 06:43:40 40.07 41.51 43.68 41.7 41.9 42 55.29 55.77 56.34 55.7 55.9 55.7
13/04/2022 06:43:41 42.18 42.08 43.68 41.7 41.9 42 55.36 55.66 56.34 55.7 55.9 55.7
13/04/2022 06:43:42 42.27 42.55 43.68 41.8 42 42 55.96 55.83 56.34 55.7 55.9 55.7
13/04/2022 06:43:43 41.2 42.53 43.68 41.8 41.9 42 55.74 55.9 56.34 55.7 55.9 55.7
13/04/2022 06:43:44 40.83 42.12 43.68 41.8 41.9 42 55.51 55.83 56.34 55.7 55.9 55.7
13/04/2022 06:43:45 41.98 42.57 43.68 41.8 41.9 42 55.91 55.94 56.34 55.7 55.9 55.7
13/04/2022 06:43:46 42.89 42.78 43.68 41.8 41.9 42 55.53 55.81 56.34 55.7 55.9 55.7
13/04/2022 06:43:47 42.64 42.83 43.68 41.8 42 42 55.49 55.87 56.34 55.7 55.9 55.7
13/04/2022 06:43:48 43.38 43.84 43.84 41.8 42 42 55.74 55.97 56.34 55.7 55.9 55.7
13/04/2022 06:43:49 42.28 43.43 43.84 41.8 42 42 55.69 55.89 56.34 55.7 55.9 55.7
13/04/2022 06:43:50 43.5 43.33 43.84 41.8 42 42 55.52 55.77 56.34 55.7 55.9 55.7
13/04/2022 06:43:51 39.95 43.18 43.84 41.8 42 42 56.33 56.16 56.34 55.7 55.9 55.7
13/04/2022 06:43:52 42.55 42.69 43.84 41.8 42 42 55.9 56.23 56.34 55.7 55.9 55.7
13/04/2022 06:43:53 41.71 42.39 43.84 41.8 42 42 54.95 56.03 56.34 55.7 55.9 55.7
13/04/2022 06:43:54 41.03 42.32 43.84 41.8 42 42 55.56 55.63 56.34 55.7 55.9 55.7
13/04/2022 06:43:55 42.91 43.03 43.84 41.8 42 42 55.96 55.89 56.34 55.7 55.9 55.7
13/04/2022 06:43:56 42.59 42.78 43.84 41.8 42 42 55.78 55.99 56.34 55.7 55.9 55.7
13/04/2022 06:43:57 43.81 43.61 43.84 41.8 42 42 55.07 55.74 56.34 55.7 55.9 55.7
13/04/2022 06:43:58 42.77 43.45 43.84 41.8 42 42 55.85 55.72 56.34 55.7 55.9 55.7
13/04/2022 06:43:59 41.1 43.28 43.84 41.8 42 42 55.91 55.95 56.34 55.7 55.9 55.7
13/04/2022 06:44:00 40.42 41.86 43.84 41.8 41.9 42 55.16 55.97 56.34 55.7 55.9 55.7
13/04/2022 06:44:01 40.98 41.65 43.84 41.8 41.9 42 55.8 55.82 56.34 55.7 55.9 55.7
13/04/2022 06:44:02 39.52 41.55 43.84 41.8 41.9 42 54.96 55.77 56.23 55.7 55.9 55.7
13/04/2022 06:44:03 41.05 41.39 43.84 41.8 41.9 42 55.7 55.84 56.23 55.7 55.9 55.7
13/04/2022 06:44:04 42.78 42.65 43.84 41.8 41.9 42 56.11 56.13 56.23 55.7 55.9 55.7
13/04/2022 06:44:05 40.65 42.35 43.84 41.8 41.9 42 55.41 55.93 56.23 55.7 55.9 55.7
13/04/2022 06:44:06 42.47 43 43.84 41.8 41.9 42 55.76 55.96 56.23 55.7 55.9 55.7
13/04/2022 06:44:07 42.57 42.82 43.84 41.8 41.9 42 56.13 56.11 56.23 55.7 55.9 55.7
13/04/2022 06:44:08 40.19 42.64 43.84 41.8 41.9 42 55.82 56.07 56.23 55.7 55.9 55.7
13/04/2022 06:44:09 42.92 42.98 43.84 41.8 41.9 42 55.77 56.06 56.23 55.7 55.9 55.7
13/04/2022 06:44:10 41.11 42.27 43.84 41.8 41.9 42 55.54 56.08 56.23 55.7 55.9 55.7
13/04/2022 06:44:11 41.53 42.22 43.84 41.8 41.9 42 55.75 55.82 56.23 55.7 55.9 55.7
13/04/2022 06:44:12 42.74 43.2 43.84 41.8 41.9 42 56.07 56.1 56.23 55.7 55.9 55.7
13/04/2022 06:44:13 41.87 42.6 43.84 41.8 41.9 42 55.19 56.02 56.23 55.7 55.9 55.7
13/04/2022 06:44:14 43.11 42.96 43.84 41.8 41.9 42 56.19 56.09 56.23 55.7 55.9 55.7
13/04/2022 06:44:15 39.88 43.04 43.84 41.8 41.9 42 55.6 55.98 56.23 55.7 55.9 55.7
13/04/2022 06:44:16 42.01 42.13 43.84 41.8 41.9 42 56.2 56.14 56.23 55.7 55.9 55.7
13/04/2022 06:44:17 40.78 42.23 43.84 41.8 41.9 42 55.55 56.14 56.23 55.7 55.9 55.7
13/04/2022 06:44:18 43.92 43.38 43.61 41.8 42 42 55.07 55.68 56.23 55.7 55.9 55.7
13/04/2022 06:44:19 44 44.12 44.12 41.8 42 42 55.7 55.73 56.23 55.7 55.9 55.7
13/04/2022 06:44:20 40.94 44.16 44.16 41.8 42 42 55.81 56.01 56.23 55.7 55.9 55.7
13/04/2022 06:44:21 42.54 43.15 44.16 41.8 42 42 55.35 55.79 56.23 55.7 55.9 55.7
13/04/2022 06:44:22 41.65 42.64 44.16 41.8 42 42 55.67 55.83 56.14 55.7 55.9 55.7
13/04/2022 06:44:23 41.21 42.48 44.16 41.8 42 42 55.42 55.73 56.14 55.7 55.9 55.7
13/04/2022 06:44:24 40.69 42.35 44.16 41.8 42 42 55.79 55.8 56.14 55.7 55.9 55.7
13/04/2022 06:44:25 43.16 42.72 44.16 41.8 42 42 55.42 55.84 56.14 55.7 55.9 55.7
13/04/2022 06:44:26 42.53 42.83 44.16 41.8 42 42 54.73 55.5 56.14 55.7 55.9 55.7
13/04/2022 06:44:27 39.72 42.76 44.16 41.8 42 42 55.19 55.28 56.14 55.7 55.9 55.7
13/04/2022 06:44:28 40.98 41.9 44.16 41.8 42 42 55.34 55.32 56.14 55.7 55.9 55.7
13/04/2022 06:44:29 41.04 41.97 44.16 41.8 41.9 42 56.04 55.83 56.14 55.7 55.9 55.7
13/04/2022 06:44:30 41.17 41.48 44.16 41.8 41.9 42 55.16 55.82 56.14 55.7 55.9 55.7
13/04/2022 06:44:31 42.38 42.26 44.16 41.8 41.9 42 55.27 55.43 56.14 55.7 55.9 55.7
13/04/2022 06:44:32 38.6 42.5 44.16 41.8 41.9 42 55.29 55.49 56.14 55.7 55.9 55.7
13/04/2022 06:44:33 42.03 41.45 44.16 41.8 41.9 42 55.65 55.59 56.14 55.7 55.9 55.7
13/04/2022 06:44:34 42.99 42.58 44.16 41.8 41.9 42 55.42 55.61 56.14 55.7 55.9 55.7
13/04/2022 06:44:35 42.02 42.76 44.16 41.8 41.9 42 55.13 55.6 56.14 55.7 55.8 55.7
13/04/2022 06:44:36 41.73 43.05 44.16 41.8 41.9 42 55.39 55.55 56.14 55.7 55.8 55.7
13/04/2022 06:44:37 40.59 41.96 44.16 41.8 41.9 42 55.13 55.5 56.14 55.7 55.8 55.7
13/04/2022 06:44:38 40.17 41.19 44.16 41.8 41.9 42 55.45 55.72 56.14 55.7 55.8 55.7
13/04/2022 06:44:39 43.32 42.81 44.16 41.8 41.9 42 55.39 55.44 56.14 55.7 55.8 55.7
13/04/2022 06:44:40 40.39 42.74 44.16 41.8 41.9 42 55.6 55.63 56.14 55.7 55.8 55.7
13/04/2022 06:44:41 42.2 42.85 44.16 41.8 41.9 42 55.47 55.89 56.14 55.7 55.8 55.7
13/04/2022 06:44:42 41.53 42.48 44.16 41.8 41.9 42 55.22 55.65 56.14 55.7 55.8 55.7
13/04/2022 06:44:43 42.06 42.47 44.16 41.8 41.9 42 54.95 55.4 56.14 55.7 55.8 55.7
13/04/2022 06:44:44 42.31 42.64 44.16 41.8 41.9 42 55.52 55.38 56.14 55.7 55.8 55.7
13/04/2022 06:44:45 41.18 42.43 44.16 41.8 41.9 42 56.14 56 56.14 55.7 55.8 55.7
13/04/2022 06:44:46 42.14 42.2 44.16 41.8 41.9 42 55.13 55.98 56.14 55.7 55.8 55.7
13/04/2022 06:44:47 42.35 42.69 44.16 41.8 41.9 42 55.38 55.68 56.01 55.7 55.8 55.7
13/04/2022 06:44:48 41.92 42.92 44.16 41.8 41.9 42 54.89 55.49 56.01 55.7 55.8 55.7
13/04/2022 06:44:49 42.55 42.97 44.16 41.8 41.9 42 55.16 55.3 56.01 55.6 55.8 55.7
13/04/2022 06:44:50 41.34 42.59 43.15 41.8 41.9 42 55.28 55.55 56 55.6 55.8 55.7
13/04/2022 06:44:51 40.77 42.48 43.05 41.8 41.9 42 55.36 55.5 56 55.6 55.8 55.7
13/04/2022 06:44:52 41.76 41.93 43.05 41.8 41.9 42 56.25 55.93 56 55.6 55.8 55.7
13/04/2022 06:44:53 43.1 43.11 43.11 41.8 41.9 42 55.51 56.07 56.07 55.6 55.8 55.7
13/04/2022 06:44:54 42.03 43.18 43.18 41.8 41.9 42 55.53 55.92 56.07 55.6 55.8 55.7
13/04/2022 06:44:55 39.17 42.07 43.18 41.8 41.9 42 55.58 55.63 56.07 55.6 55.8 55.7
13/04/2022 06:44:56 40.52 41.23 43.18 41.8 41.9 42 55.45 55.75 56.07 55.6 55.8 55.7
13/04/2022 06:44:57 43.61 42.7 43.18 41.8 41.9 42 55.39 55.64 56.07 55.6 55.8 55.7
13/04/2022 06:44:58 40.67 42.76 43.18 41.8 41.9 42 55.65 55.75 56.07 55.6 55.8 55.7
13/04/2022 06:44:59 42.58 42.38 43.18 41.8 41.9 42 55.13 55.65 56.07 55.6 55.8 55.7
13/04/2022 06:45:00 42.17 42.77 43.18 41.8 41.9 42 55.71 55.82 56.07 55.6 55.8 55.7
13/04/2022 06:45:01 40.35 42.52 43.18 41.8 41.9 42 55.79 55.76 56.07 55.6 55.8 55.7
13/04/2022 06:45:02 40.74 41.67 43.18 41.8 41.9 42 55.72 56.06 56.07 55.6 55.8 55.7
13/04/2022 06:45:03 41.3 41.92 43.18 41.8 41.9 42 55.32 55.9 56.07 55.6 55.8 55.7
13/04/2022 06:45:04 41.14 41.92 43.18 41.8 41.9 42 55.03 55.49 56.07 55.6 55.8 55.7
13/04/2022 06:45:05 41.43 42.13 43.18 41.8 41.9 42 54.97 55.44 56.07 55.6 55.8 55.7
13/04/2022 06:45:06 42.43 42.44 43.18 41.8 41.9 42 55.66 55.47 56.07 55.6 55.8 55.7
13/04/2022 06:45:07 42.25 42.74 43.18 41.8 41.9 42 56.15 55.95 56.07 55.6 55.8 55.7
13/04/2022 06:45:08 40.33 42.53 43.18 41.8 41.9 42 55.54 55.94 56.07 55.6 55.8 55.7
13/04/2022 06:45:09 39.45 42.17 43.18 41.8 41.9 42 55.23 55.71 56.07 55.6 55.8 55.7
13/04/2022 06:45:10 43.15 42.32 43.18 41.8 41.9 42 55.36 55.48 56.07 55.6 55.8 55.7
13/04/2022 06:45:11 41.21 42.37 43.18 41.8 41.9 42 55.97 55.97 56.07 55.7 55.8 55.7
13/04/2022 06:45:12 43.94 43.63 43.63 41.8 41.9 42 55.66 56.02 56.07 55.6 55.8 55.7
13/04/2022 06:45:13 41.52 43.28 43.63 41.8 41.9 42 55.33 55.87 56.07 55.6 55.8 55.7
13/04/2022 06:45:14 42.48 42.97 43.63 41.8 41.9 42 55.87 55.9 56.07 55.6 55.8 55.7
13/04/2022 06:45:15 39.59 42.22 43.63 41.8 41.9 42 55.52 55.74 56.07 55.6 55.8 55.7
13/04/2022 06:45:16 42.05 41.95 43.63 41.8 41.9 42 55.78 55.85 56.07 55.6 55.8 55.7
13/04/2022 06:45:17 42.33 42.6 43.63 41.8 41.9 42 56.1 56.1 56.1 55.6 55.8 55.7
13/04/2022 06:45:18 43.88 43.54 43.63 41.8 41.9 42 55.67 56.12 56.12 55.7 55.8 55.7
13/04/2022 06:45:19 40.83 43.65 43.65 41.8 41.9 42 55.33 55.95 56.12 55.6 55.8 55.7
13/04/2022 06:45:20 41.49 42.56 43.65 41.8 41.9 42 55.18 55.65 56.12 55.6 55.8 55.7
13/04/2022 06:45:21 41.59 42.26 43.65 41.8 41.9 42 55.98 55.93 56.12 55.6 55.8 55.7
13/04/2022 06:45:22 42.42 42.56 43.65 41.8 41.9 42 55.49 55.82 56.12 55.6 55.8 55.7
13/04/2022 06:45:23 44.45 44.15 44.15 41.8 41.9 42 56.38 56.19 56.19 55.7 55.8 55.7
13/04/2022 06:45:24 43.16 44.22 44.22 41.8 41.9 42 55.95 56.17 56.19 55.7 55.8 55.7
13/04/2022 06:45:25 44.19 44.05 44.22 41.8 41.9 42 55.24 56.11 56.19 55.7 55.8 55.7
13/04/2022 06:45:26 42.92 43.9 44.22 41.8 41.9 42 55.84 55.97 56.19 55.7 55.8 55.7
13/04/2022 06:45:27 42.19 43.68 44.22 41.8 41.9 42 55.61 55.82 56.19 55.7 55.8 55.7
13/04/2022 06:45:28 39.95 42.5 44.22 41.8 41.9 42 55.73 55.89 56.19 55.7 55.8 55.7
13/04/2022 06:45:29 42.66 42.53 44.22 41.8 41.9 42 55.43 56.12 56.19 55.7 55.8 55.7
13/04/2022 06:45:30 41.36 42.55 44.22 41.8 41.9 42 55.59 55.69 56.19 55.7 55.8 55.7
13/04/2022 06:45:31 42.46 42.91 44.22 41.8 41.9 42 56.85 56.58 56.58 55.7 55.8 55.7
13/04/2022 06:45:32 41.92 42.72 44.22 41.8 41.9 42 58.24 57.77 57.77 55.7 55.8 55.7
13/04/2022 06:45:33 41.56 42.54 44.22 41.8 41.9 42 57.08 58.04 58.04 55.7 55.8 55.7
13/04/2022 06:45:34 40.77 41.92 44.22 41.8 41.9 42 55.63 57.02 58.04 55.7 55.8 55.7
13/04/2022 06:45:35 41.28 41.47 44.22 41.8 41.9 42 55.66 56.24 58.04 55.7 55.8 55.7
13/04/2022 06:45:36 43.05 43.33 44.22 41.8 41.9 42 56.01 56.14 58.04 55.7 55.8 55.7
13/04/2022 06:45:37 41.47 42.79 44.22 41.8 41.9 42 55.69 56.07 58.04 55.7 55.8 55.7
13/04/2022 06:45:38 39.59 41.78 44.22 41.8 41.9 42 55.41 55.91 58.04 55.7 55.8 55.7
13/04/2022 06:45:39 39.93 41.81 44.22 41.8 41.9 42 55.58 55.85 58.04 55.7 55.7 55.7
13/04/2022 06:45:40 41.03 41.22 44.22 41.8 41.9 42 55.43 55.56 58.04 55.7 55.7 55.7
13/04/2022 06:45:41 39.79 41.43 44.22 41.8 41.9 42 55.19 55.59 58.04 55.7 55.7 55.7
13/04/2022 06:45:42 38.3 40.41 44.22 41.8 41.9 42 55.27 55.46 58.04 55.7 55.7 55.7
13/04/2022 06:45:43 42.1 41.81 44.22 41.8 41.9 42 56.44 56.26 58.04 55.7 55.7 55.7
13/04/2022 06:45:44 43.24 43.34 44.22 41.8 41.9 42 55.09 56.01 58.04 55.7 55.7 55.7
13/04/2022 06:45:45 40.41 42.35 44.22 41.8 41.9 42 56.56 56.28 58.04 55.7 55.7 55.7
13/04/2022 06:45:46 41.77 42.77 44.22 41.8 41.9 42 56.2 56.69 58.04 55.7 55.7 55.7
13/04/2022 06:45:47 43.15 42.78 44.22 41.8 41.9 42 55.37 56.12 58.04 55.7 55.7 55.7
13/04/2022 06:45:48 41.82 43.38 44.22 41.8 41.9 42 55.66 56.02 58.04 55.7 55.7 55.7
13/04/2022 06:45:49 41.07 42.44 44.22 41.8 41.9 42 54.89 55.7 58.04 55.7 55.7 55.7
13/04/2022 06:45:50 43.89 43.41 44.22 41.8 41.9 42 55.93 55.94 58.04 55.7 55.7 55.7
13/04/2022 06:45:51 41.42 42.94 44.22 41.8 41.9 42 56.26 56.09 58.04 55.7 55.7 55.7
13/04/2022 06:45:52 43.34 43.18 44.22 41.8 41.9 42 55.96 56.25 58.04 55.7 55.7 55.7
13/04/2022 06:45:53 42.7 43.2 44.22 41.8 41.9 42 55.57 55.96 58.04 55.7 55.7 55.7
13/04/2022 06:45:54 39.37 42.98 44.05 41.8 41.9 42 55.69 55.99 58.04 55.7 55.7 55.7
13/04/2022 06:45:55 41.25 41.89 43.9 41.8 41.9 42 55.58 55.74 58.04 55.7 55.7 55.7
13/04/2022 06:45:56 42.13 42.29 43.68 41.8 41.9 42 55.59 55.77 58.04 55.7 55.7 55.7
13/04/2022 06:45:57 40.42 42.86 43.41 41.8 41.9 42 55.38 55.77 58.04 55.7 55.7 55.7
13/04/2022 06:45:58 41.74 41.78 43.41 41.8 41.9 42 54.97 55.55 58.04 55.7 55.7 55.7
13/04/2022 06:45:59 41.82 42.6 43.41 41.8 41.9 42 55.66 55.62 58.04 55.7 55.7 55.7
13/04/2022 06:46:00 41.68 42.44 43.41 41.8 41.9 42 55.63 55.63 58.04 55.7 55.7 55.7
13/04/2022 06:46:01 40.69 42.92 43.41 41.8 41.9 42 56.11 56.05 58.04 55.7 55.7 55.7
13/04/2022 06:46:02 40.11 41.88 43.41 41.8 41.9 42 56.06 56.21 58.04 55.7 55.7 55.7
13/04/2022 06:46:03 37.9 41 43.41 41.8 41.9 42 56.31 56.32 57.02 55.7 55.7 55.7
13/04/2022 06:46:04 42.63 42.27 43.41 41.8 41.9 42 55.57 56.29 56.69 55.7 55.7 55.7
13/04/2022 06:46:05 42.32 42.12 43.41 41.8 41.9 42 56.03 56.03 56.69 55.7 55.7 55.7
13/04/2022 06:46:06 42.15 42.8 43.41 41.8 41.9 42 55.07 56.02 56.69 55.7 55.7 55.7
13/04/2022 06:46:07 40.24 42.17 43.41 41.8 41.9 42 55.33 55.51 56.69 55.7 55.7 55.7
13/04/2022 06:46:08 42.48 42.51 43.41 41.8 41.9 42 55.63 55.68 56.69 55.7 55.7 55.7
13/04/2022 06:46:09 41.72 42.72 43.41 41.8 41.9 42 55.04 55.56 56.69 55.7 55.7 55.7
13/04/2022 06:46:10 42.36 42.45 43.41 41.8 41.9 42 55.47 55.42 56.69 55.7 55.7 55.7
13/04/2022 06:46:11 41.37 42.74 43.41 41.8 41.9 42 55.01 55.54 56.69 55.7 55.7 55.7
13/04/2022 06:46:12 43.05 43.1 43.41 41.8 41.9 42 55.78 55.68 56.69 55.7 55.7 55.7
13/04/2022 06:46:13 40.21 42.74 43.41 41.8 41.9 42 55.38 55.91 56.69 55.7 55.7 55.7
13/04/2022 06:46:14 41.98 42.23 43.41 41.8 41.9 42 55.73 55.68 56.69 55.7 55.7 55.7
13/04/2022 06:46:15 42.71 42.6 43.41 41.8 41.9 42 55.99 56 56.69 55.7 55.7 55.7
13/04/2022 06:46:16 41.16 42.37 43.41 41.8 41.9 42 55.37 55.86 56.32 55.7 55.7 55.7
13/04/2022 06:46:17 40.8 42.33 43.41 41.7 41.9 42 55.05 55.61 56.32 55.7 55.7 55.7
13/04/2022 06:46:18 41.9 42.4 43.41 41.7 41.9 42 54.56 55.26 56.32 55.7 55.7 55.7
13/04/2022 06:46:19 40.83 42.22 43.41 41.7 41.9 42 55.66 55.52 56.32 55.7 55.7 55.7
13/04/2022 06:46:20 41.54 41.75 43.2 41.7 41.9 42 55.62 55.63 56.32 55.7 55.7 55.7
13/04/2022 06:46:21 42.37 42.77 43.2 41.7 41.9 42 55.7 55.75 56.32 55.7 55.7 55.7
13/04/2022 06:46:22 42.02 42.91 43.2 41.8 41.9 42 55.6 55.75 56.32 55.7 55.7 55.7
13/04/2022 06:46:23 40.59 41.89 43.1 41.7 41.9 42 55.41 55.77 56.32 55.7 55.7 55.7
13/04/2022 06:46:24 41.95 42.09 43.1 41.7 41.9 42 55.18 55.66 56.32 55.7 55.7 55.7
13/04/2022 06:46:25 42.1 42.27 43.1 41.7 41.9 42 55.41 55.44 56.32 55.7 55.7 55.7
13/04/2022 06:46:26 42.84 43.6 43.6 41.7 41.9 42 55.48 55.71 56.32 55.7 55.7 55.7
13/04/2022 06:46:27 42.23 42.68 43.6 41.7 41.9 42 55.25 55.62 56.32 55.7 55.7 55.7
13/04/2022 06:46:28 42.33 42.94 43.6 41.7 41.9 42 55.71 55.88 56.32 55.7 55.7 55.7
13/04/2022 06:46:29 44.11 43.93 43.93 41.7 41.9 42 55.77 55.68 56.32 55.7 55.7 55.7
13/04/2022 06:46:30 41.78 43.87 43.93 41.8 41.9 42 55.06 55.66 56.32 55.7 55.7 55.7
13/04/2022 06:46:31 39.64 42.99 43.93 41.8 41.9 42 55.49 55.72 56.32 55.7 55.7 55.7
13/04/2022 06:46:32 41.42 41.84 43.93 41.8 41.9 42 55.98 56.03 56.32 55.7 55.7 55.7
13/04/2022 06:46:33 41.01 41.88 43.93 41.7 41.9 42 55.55 55.96 56.29 55.7 55.7 55.7
13/04/2022 06:46:34 37.7 41.18 43.93 41.7 41.9 41.9 55.65 56.03 56.03 55.7 55.7 55.7
13/04/2022 06:46:35 42.76 42.21 43.93 41.7 41.9 41.9 55.67 55.88 56.03 55.7 55.7 55.7
13/04/2022 06:46:36 39.69 42.42 43.93 41.7 41.9 41.9 55.53 55.76 56.03 55.7 55.7 55.7
13/04/2022 06:46:37 42.89 42.89 43.93 41.7 41.9 41.9 55.59 55.7 56.03 55.7 55.7 55.7
13/04/2022 06:46:38 41.26 42.51 43.93 41.7 41.9 41.9 55.48 55.75 56.03 55.7 55.7 55.7
13/04/2022 06:46:39 41.33 42.69 43.93 41.7 41.9 41.9 55.27 55.82 56.03 55.7 55.7 55.7
13/04/2022 06:46:40 40.66 42.25 43.93 41.7 41.9 41.9 55.46 55.76 56.03 55.7 55.7 55.7
13/04/2022 06:46:41 42.72 42.29 43.93 41.7 41.9 41.9 56.18 55.97 56.03 55.7 55.7 55.7
13/04/2022 06:46:42 42.28 42.82 43.93 41.7 41.9 41.9 55.24 55.82 56.03 55.7 55.7 55.7
13/04/2022 06:46:43 42.88 43.19 43.93 41.7 41.9 41.9 55.58 55.62 56.03 55.7 55.7 55.7
13/04/2022 06:46:44 37.07 42.73 43.93 41.7 41.9 41.9 55.94 55.98 56.03 55.7 55.7 55.7
13/04/2022 06:46:45 42.15 41.52 43.93 41.7 41.9 41.9 55.48 55.86 56.03 55.7 55.7 55.7
13/04/2022 06:46:46 42.11 42.73 43.93 41.7 41.9 41.9 55.37 55.71 56.03 55.7 55.7 55.7
13/04/2022 06:46:47 39.86 42.79 43.93 41.7 41.9 41.9 55.47 56.07 56.07 55.7 55.7 55.7
13/04/2022 06:46:48 42.63 41.85 43.93 41.7 41.9 41.9 55.62 55.63 56.07 55.7 55.7 55.7
13/04/2022 06:46:49 41.98 42.48 43.93 41.7 41.9 41.9 55.8 55.86 56.07 55.7 55.7 55.7
13/04/2022 06:46:50 43.1 43.14 43.93 41.8 41.9 41.9 55.04 55.88 56.07 55.7 55.7 55.7
13/04/2022 06:46:51 43.13 43.54 43.93 41.8 41.9 41.9 55.53 55.67 56.07 55.7 55.7 55.7
13/04/2022 06:46:52 41.81 42.6 43.93 41.8 41.9 41.9 55.62 55.83 56.07 55.7 55.7 55.7
13/04/2022 06:46:53 43.05 43.13 43.93 41.8 41.9 41.9 55.08 55.66 56.07 55.7 55.7 55.7
13/04/2022 06:46:54 39.56 42.87 43.93 41.8 41.9 41.9 55.55 55.58 56.07 55.7 55.7 55.7
13/04/2022 06:46:55 42.47 42.51 43.93 41.8 41.9 41.9 55.58 55.76 56.07 55.7 55.7 55.7
13/04/2022 06:46:56 43.13 43.32 43.93 41.8 41.9 41.9 56.58 56.31 56.31 55.7 55.7 55.7
13/04/2022 06:46:57 39.49 42.61 43.93 41.8 41.9 41.9 54.62 56.27 56.31 55.7 55.7 55.7
13/04/2022 06:46:58 39.98 41.91 43.93 41.8 41.9 41.9 55.46 55.59 56.31 55.7 55.7 55.7
13/04/2022 06:46:59 48.35 47.43 47.43 41.8 41.9 42 56.26 56.07 56.31 55.7 55.7 55.7
13/04/2022 06:47:00 43 45.66 47.43 41.8 41.9 42 55.14 55.85 56.31 55.7 55.7 55.7
13/04/2022 06:47:01 42.12 44.32 47.43 41.8 41.9 42 55.21 55.5 56.31 55.7 55.7 55.7
13/04/2022 06:47:02 40.15 43.01 47.43 41.8 41.9 42 55.88 55.83 56.31 55.7 55.7 55.7
13/04/2022 06:47:03 41.91 42.15 47.43 41.8 41.9 42 55.64 55.75 56.31 55.7 55.7 55.7
13/04/2022 06:47:04 41.75 42.39 47.43 41.8 41.9 42 55.92 56.09 56.31 55.7 55.7 55.7
13/04/2022 06:47:05 42.07 42.59 47.43 41.8 41.9 42 55.52 55.86 56.31 55.7 55.7 55.7
13/04/2022 06:47:06 41.47 42.26 47.43 41.8 41.9 42 55.31 55.63 56.31 55.7 55.7 55.7
13/04/2022 06:47:07 38.34 41.85 47.43 41.8 41.9 42 55.72 55.83 56.31 55.7 55.7 55.7
13/04/2022 06:47:08 42.39 42.33 47.43 41.8 41.9 42 55.05 55.62 56.31 55.7 55.7 55.7
13/04/2022 06:47:09 42.16 42.92 47.43 41.8 41.9 42 56.32 56.05 56.31 55.7 55.7 55.7
13/04/2022 06:47:10 41.11 42.37 47.43 41.8 41.9 42 55.32 56.01 56.31 55.7 55.7 55.7
13/04/2022 06:47:11 41.98 42.77 47.43 41.8 41.9 42 55.22 55.65 56.31 55.7 55.7 55.7
13/04/2022 06:47:12 42.41 42.74 47.43 41.8 41.9 42 55.34 55.44 56.31 55.7 55.7 55.7
13/04/2022 06:47:13 41.37 42.83 47.43 41.8 41.9 42 55.36 55.58 56.31 55.7 55.7 55.7
13/04/2022 06:47:14 41.63 42.36 47.43 41.8 41.9 42 55.88 55.89 56.31 55.7 55.7 55.7
13/04/2022 06:47:15 43.17 42.96 47.43 41.8 41.9 42 55.95 55.99 56.31 55.7 55.7 55.7
13/04/2022 06:47:16 43.24 43.41 47.43 41.8 41.9 42 56.67 56.49 56.49 55.7 55.7 55.7
13/04/2022 06:47:17 43.03 43.58 47.43 41.8 41.9 42 55.72 56.5 56.5 55.7 55.7 55.7
13/04/2022 06:47:18 41.53 43.78 47.43 41.8 41.9 42 55.18 56.09 56.5 55.7 55.7 55.7
13/04/2022 06:47:19 42.98 43.04 47.43 41.8 41.9 42 56.29 56.2 56.5 55.7 55.7 55.7
13/04/2022 06:47:20 38.42 43.06 47.43 41.8 41.9 42 56.06 56.3 56.5 55.7 55.7 55.7
13/04/2022 06:47:21 43.32 42.47 47.43 41.8 41.9 42 55.3 56.19 56.5 55.7 55.7 55.7
13/04/2022 06:47:22 43.23 43.51 47.43 41.8 41.9 42 56.04 56.13 56.5 55.7 55.7 55.7
13/04/2022 06:47:23 39.97 42.74 47.43 41.8 41.9 42 54.99 55.84 56.5 55.7 55.7 55.7
13/04/2022 06:47:24 42.96 42.85 47.43 41.8 41.9 42 55.93 55.82 56.5 55.7 55.7 55.7
13/04/2022 06:47:25 41 43.44 47.43 41.8 41.9 42 55.74 55.81 56.5 55.7 55.7 55.7
13/04/2022 06:47:26 41.49 42.23 47.43 41.8 41.9 42 56.03 56.1 56.5 55.7 55.7 55.7
13/04/2022 06:47:27 40.86 41.98 47.43 41.8 41.9 42 55.93 56.23 56.5 55.7 55.7 55.7
13/04/2022 06:47:28 40.64 41.86 47.43 41.8 41.9 42 56.13 56.2 56.5 55.7 55.7 55.7
13/04/2022 06:47:29 42.49 43.06 45.66 41.8 41.9 42 56.25 56.39 56.5 55.7 55.7 55.7
13/04/2022 06:47:30 40.49 41.36 44.32 41.8 41.9 42 55.78 56.28 56.5 55.7 55.7 55.7
13/04/2022 06:47:31 40.97 41.89 43.78 41.8 41.9 42 55.75 56.07 56.5 55.7 55.7 55.7
13/04/2022 06:47:32 43.97 43.41 43.78 41.8 41.9 42 55.86 56.09 56.5 55.7 55.7 55.7
13/04/2022 06:47:33 42.67 43.7 43.78 41.8 41.9 42 55.29 55.9 56.5 55.7 55.7 55.7
13/04/2022 06:47:34 39.35 42.5 43.78 41.8 41.9 42 56.1 55.99 56.5 55.7 55.7 55.7
13/04/2022 06:47:35 41.98 42.52 43.78 41.8 41.9 42 55.62 56.09 56.5 55.7 55.7 55.7
13/04/2022 06:47:36 41.56 42.13 43.78 41.8 41.9 42 55.99 56 56.5 55.7 55.7 55.7
13/04/2022 06:47:37 39.6 41.9 43.78 41.8 41.9 42 56.1 56.3 56.5 55.7 55.7 55.7
13/04/2022 06:47:38 42.88 42.53 43.78 41.8 41.9 42 55.71 56.28 56.5 55.7 55.7 55.7
13/04/2022 06:47:39 42.06 42.54 43.78 41.8 41.9 42 55.53 55.86 56.5 55.7 55.7 55.7
13/04/2022 06:47:40 43.33 43.08 43.78 41.9 41.9 42 55.93 55.97 56.5 55.7 55.7 55.7
13/04/2022 06:47:41 41.44 43.79 43.79 41.9 41.9 42 55.07 55.84 56.5 55.7 55.7 55.7
13/04/2022 06:47:42 43.01 43.05 43.79 41.9 41.9 42 56.36 56.08 56.5 55.7 55.7 55.7
13/04/2022 06:47:43 41.54 42.6 43.79 41.9 41.9 42 55.45 56.04 56.5 55.7 55.7 55.7
13/04/2022 06:47:44 41.27 42.87 43.79 41.9 41.9 42 55.58 56 56.5 55.7 55.7 55.7
13/04/2022 06:47:45 39.91 41.98 43.79 41.8 41.9 42 55.63 55.79 56.5 55.7 55.7 55.7
13/04/2022 06:47:46 42.08 41.99 43.79 41.8 41.9 42 55.86 55.93 56.5 55.7 55.7 55.7
13/04/2022 06:47:47 41.44 42.51 43.79 41.8 41.9 42 55.4 55.85 56.39 55.7 55.7 55.7
13/04/2022 06:47:48 40.81 42.06 43.79 41.9 41.9 42 55.37 55.67 56.39 55.7 55.7 55.7
13/04/2022 06:47:49 43.07 42.37 43.79 41.9 41.9 42 55.92 55.92 56.39 55.7 55.7 55.7
13/04/2022 06:47:50 42.21 42.63 43.79 41.9 41.9 42 55.29 56.04 56.39 55.7 55.7 55.7
13/04/2022 06:47:51 40.86 42.61 43.79 41.9 41.9 42 56.01 56 56.39 55.6 55.7 55.7
13/04/2022 06:47:52 43.27 42.99 43.79 41.9 41.9 42 55.81 56.03 56.39 55.6 55.7 55.7
13/04/2022 06:47:53 42.8 43.35 43.79 41.9 41.9 42 54.93 55.92 56.39 55.6 55.7 55.7
13/04/2022 06:47:54 40.36 42.71 43.79 41.9 41.9 42 56.1 55.95 56.39 55.6 55.7 55.7
13/04/2022 06:47:55 40.92 41.72 43.79 41.9 41.9 42 54.94 55.95 56.39 55.6 55.7 55.7
13/04/2022 06:47:56 40.23 41.74 43.79 41.9 41.9 42 55.22 55.46 56.39 55.6 55.7 55.7
13/04/2022 06:47:57 41.01 41.63 43.79 41.9 41.9 42 55.45 55.51 56.39 55.6 55.7 55.7
13/04/2022 06:47:58 42.54 42.99 43.79 41.9 41.9 42 57.18 56.77 56.77 55.6 55.7 55.7
13/04/2022 06:47:59 42.6 42.88 43.79 41.9 41.9 42 55.87 56.9 56.9 55.6 55.7 55.7
13/04/2022 06:48:00 42.45 43.27 43.79 41.9 41.9 42 55.92 56.38 56.9 55.6 55.7 55.7
13/04/2022 06:48:01 42.67 43.15 43.79 41.9 41.9 42 55.17 56.01 56.9 55.6 55.7 55.7
13/04/2022 06:48:02 41.08 43.22 43.79 41.9 41.9 42 55.61 55.8 56.9 55.6 55.7 55.7
13/04/2022 06:48:03 42.5 42.84 43.79 41.9 41.9 42 55.89 56 56.9 55.6 55.7 55.7
13/04/2022 06:48:04 41.92 42.43 43.79 41.9 41.9 42 54.78 55.93 56.9 55.6 55.7 55.7
13/04/2022 06:48:05 42.85 43.03 43.79 41.9 41.9 42 55.51 55.5 56.9 55.6 55.7 55.7
13/04/2022 06:48:06 42.4 43.02 43.79 41.9 41.9 42 55.46 55.67 56.9 55.6 55.7 55.7
13/04/2022 06:48:07 41.68 42.73 43.79 41.9 41.9 42 54.74 55.46 56.9 55.6 55.7 55.7
13/04/2022 06:48:08 42.06 43.34 43.79 41.9 41.9 42 55.24 55.31 56.9 55.6 55.7 55.7
13/04/2022 06:48:09 39.37 42.15 43.79 41.9 41.9 42 55.99 55.81 56.9 55.6 55.7 55.7
13/04/2022 06:48:10 42.7 42.26 43.79 41.9 41.9 42 55.8 55.84 56.9 55.6 55.7 55.7
13/04/2022 06:48:11 42.44 42.84 43.35 41.9 41.9 42 56.03 56.15 56.9 55.6 55.7 55.7
13/04/2022 06:48:12 40.74 42.56 43.35 41.9 41.9 42 55.33 55.97 56.9 55.6 55.7 55.7
13/04/2022 06:48:13 41.54 41.97 43.35 41.9 41.9 42 55.97 55.82 56.9 55.6 55.7 55.7
13/04/2022 06:48:14 41.01 42.46 43.35 41.9 41.9 42 55.23 55.8 56.9 55.6 55.7 55.7
13/04/2022 06:48:15 42.22 42.34 43.35 41.9 41.9 42 55.33 55.56 56.9 55.6 55.7 55.7
13/04/2022 06:48:16 40.14 42.05 43.35 41.9 41.9 42 56.09 56.1 56.9 55.6 55.7 55.7
13/04/2022 06:48:17 42.21 41.95 43.35 41.9 41.9 42 54.87 55.84 56.9 55.6 55.7 55.7
13/04/2022 06:48:18 43.07 42.9 43.35 41.9 41.9 42 55.69 55.6 56.9 55.6 55.7 55.7
13/04/2022 06:48:19 42.6 43.16 43.35 41.9 41.9 42 55.21 55.56 56.9 55.6 55.7 55.7
13/04/2022 06:48:20 43.47 43.63 43.63 41.9 41.9 42 55.92 55.94 56.9 55.6 55.7 55.7
13/04/2022 06:48:21 41.42 43.31 43.63 41.9 41.9 42 55.21 55.79 56.9 55.6 55.7 55.7
13/04/2022 06:48:22 42.74 43.33 43.63 41.9 41.9 42 55.41 55.54 56.9 55.6 55.7 55.7
13/04/2022 06:48:23 41.81 42.81 43.63 41.9 41.9 42 55.54 55.71 56.9 55.6 55.7 55.7
13/04/2022 06:48:24 43.17 43.14 43.63 41.9 41.9 42 55.74 55.83 56.9 55.6 55.7 55.7
13/04/2022 06:48:25 41.51 43.13 43.63 41.9 41.9 42 54.94 55.84 56.9 55.6 55.7 55.7
13/04/2022 06:48:26 42.92 43.12 43.63 41.9 41.9 42 55.6 55.61 56.9 55.6 55.7 55.7
13/04/2022 06:48:27 41.69 42.81 43.63 41.9 41.9 42 55.24 55.49 56.9 55.6 55.7 55.7
13/04/2022 06:48:28 41.14 42.92 43.63 41.9 41.9 42 55.69 55.96 56.9 55.6 55.7 55.7
13/04/2022 06:48:29 42.08 42.33 43.63 41.9 41.9 42 55.33 55.56 56.38 55.6 55.7 55.7
13/04/2022 06:48:30 42.88 42.99 43.63 41.9 41.9 42 55.27 55.58 56.15 55.6 55.7 55.7
13/04/2022 06:48:31 42.48 42.99 43.63 41.9 41.9 42 55.72 55.69 56.15 55.6 55.7 55.7
13/04/2022 06:48:32 39.01 42.62 43.63 41.9 41.9 42 55.57 55.67 56.15 55.6 55.7 55.7
13/04/2022 06:48:33 44.06 43.08 43.63 41.9 41.9 42 56.49 56.49 56.49 55.6 55.7 55.7
13/04/2022 06:48:34 42.78 43.47 43.63 41.9 41.9 42 56.32 56.43 56.49 55.6 55.7 55.7
13/04/2022 06:48:35 41.31 43.02 43.63 41.9 41.9 42 55.29 56.19 56.49 55.6 55.7 55.7
13/04/2022 06:48:36 40.25 42.36 43.63 41.9 41.9 42 55.67 55.98 56.49 55.6 55.7 55.7
13/04/2022 06:48:37 41.6 42.3 43.63 41.9 41.9 42 55.85 55.9 56.49 55.6 55.7 55.7
13/04/2022 06:48:38 40.85 41.59 43.63 41.9 41.9 42 55.69 55.96 56.49 55.6 55.7 55.7
13/04/2022 06:48:39 41.53 42.3 43.63 41.9 41.9 42 55.74 55.85 56.49 55.6 55.7 55.7
13/04/2022 06:48:40 42.32 42.56 43.63 41.9 41.9 42 55.66 55.9 56.49 55.6 55.7 55.7
13/04/2022 06:48:41 42.32 42.54 43.63 41.9 41.9 42 56.06 56.16 56.49 55.6 55.7 55.7
13/04/2022 06:48:42 42.56 42.92 43.63 41.9 41.9 42 55.77 56.23 56.49 55.6 55.7 55.7
13/04/2022 06:48:43 40.78 42.76 43.63 41.9 41.9 42 55.91 55.99 56.49 55.6 55.7 55.7
13/04/2022 06:48:44 41.97 42.33 43.63 41.9 41.9 42 56.19 56.25 56.49 55.6 55.7 55.7
13/04/2022 06:48:45 41.86 42.34 43.63 41.9 41.9 42 55.82 56.26 56.49 55.6 55.7 55.7
13/04/2022 06:48:46 41.59 42.47 43.63 41.9 41.9 42 55.45 56.17 56.49 55.6 55.7 55.7
13/04/2022 06:48:47 40.26 42.17 43.63 41.9 41.9 42 55.62 55.88 56.49 55.6 55.7 55.7
13/04/2022 06:48:48 41.98 42 43.63 41.9 41.9 42 55.27 55.69 56.49 55.6 55.7 55.7
13/04/2022 06:48:49 43.06 42.89 43.63 41.9 41.9 42 56.02 55.93 56.49 55.6 55.7 55.7
13/04/2022 06:48:50 43.71 43.65 43.65 41.9 41.9 42 56.23 56.28 56.49 55.6 55.7 55.7
13/04/2022 06:48:51 41.44 43.79 43.79 41.9 41.9 42 55.24 56.16 56.49 55.6 55.7 55.7
13/04/2022 06:48:52 42.86 42.66 43.79 41.9 41.9 42 55.95 55.96 56.49 55.6 55.7 55.7
13/04/2022 06:48:53 42.42 42.88 43.79 41.9 41.9 42 55.13 55.74 56.49 55.6 55.7 55.7
13/04/2022 06:48:54 42.35 43.39 43.79 41.9 41.9 42 55.13 55.4 56.49 55.6 55.7 55.7
13/04/2022 06:48:55 42.24 42.58 43.79 41.9 41.9 42 55.71 55.74 56.49 55.6 55.7 55.7
13/04/2022 06:48:56 41.85 42.87 43.79 41.9 41.9 42 55.74 55.85 56.49 55.6 55.7 55.7
13/04/2022 06:48:57 35 42.23 43.79 41.9 41.9 42 55.84 55.84 56.49 55.6 55.7 55.7
13/04/2022 06:48:58 42.81 41.89 43.79 41.9 41.9 42 55.88 56 56.49 55.6 55.7 55.7
13/04/2022 06:48:59 41.18 42.13 43.79 41.9 41.9 42 55.24 55.84 56.49 55.6 55.7 55.7
13/04/2022 06:49:00 44.06 43.69 43.79 41.9 41.9 42 55.56 55.79 56.49 55.6 55.7 55.7
13/04/2022 06:49:01 42.81 43.97 43.97 41.9 41.9 42 55.44 55.69 56.49 55.6 55.7 55.7
13/04/2022 06:49:02 43.12 43.7 43.97 41.9 41.9 42 55.61 55.66 56.49 55.6 55.7 55.7
13/04/2022 06:49:03 42.5 43.28 43.97 41.9 41.9 42 55.67 55.81 56.43 55.6 55.7 55.7
13/04/2022 06:49:04 42.36 43.57 43.97 41.9 41.9 42 55.67 55.82 56.28 55.6 55.7 55.7
13/04/2022 06:49:05 42.75 43.31 43.97 41.9 41.9 42 55.77 56.11 56.28 55.6 55.7 55.7
13/04/2022 06:49:06 41.86 42.88 43.97 41.9 41.9 42 56.61 56.35 56.35 55.6 55.7 55.7
13/04/2022 06:49:07 41.95 42.48 43.97 41.9 41.9 42 56.81 56.84 56.84 55.6 55.7 55.7
13/04/2022 06:49:08 40.42 42.52 43.97 41.9 41.9 42 56.06 56.64 56.84 55.6 55.7 55.7
13/04/2022 06:49:09 41.51 42.31 43.97 41.9 41.9 42 57.77 57.35 57.35 55.7 55.7 55.7
13/04/2022 06:49:10 42.53 42.53 43.97 41.9 41.9 42 58.38 58.14 58.14 55.7 55.7 55.8
13/04/2022 06:49:11 42.5 42.54 43.97 41.9 41.9 42 59.47 59.34 59.34 55.7 55.7 55.8
13/04/2022 06:49:12 42.11 43.39 43.97 41.9 41.9 42 59.67 59.52 59.52 55.7 55.7 55.8
13/04/2022 06:49:13 42.06 42.6 43.97 41.9 41.9 42 58.9 59.46 59.52 55.7 55.7 55.8
13/04/2022 06:49:14 42.54 42.66 43.97 41.9 41.9 42 58.42 59.28 59.52 55.7 55.8 55.8
13/04/2022 06:49:15 41.47 42.6 43.97 41.9 41.9 42 59.06 59.36 59.52 55.8 55.8 55.8
13/04/2022 06:49:16 44.31 43.85 43.97 42 41.9 42 60.59 60.13 60.13 55.8 55.8 55.8
13/04/2022 06:49:17 42.09 43.5 43.97 42 41.9 42 59.26 60.23 60.23 55.8 55.8 55.8
13/04/2022 06:49:18 42.36 42.91 43.97 42 41.9 42 59.18 59.92 60.23 55.8 55.8 55.8
13/04/2022 06:49:19 41.4 43.11 43.97 41.9 41.9 42 59.53 59.89 60.23 55.8 55.8 55.8
13/04/2022 06:49:20 40.16 42.52 43.97 41.9 41.9 42 56.09 59.14 60.23 55.8 55.8 55.8
13/04/2022 06:49:21 41.7 41.67 43.97 41.9 41.9 42 56.24 57.52 60.23 55.8 55.8 55.8
13/04/2022 06:49:22 40.64 42.18 43.97 41.9 41.9 42 56.69 57.13 60.23 55.8 55.8 55.8
13/04/2022 06:49:23 40.17 40.88 43.97 41.9 41.9 42 56.77 56.86 60.23 55.8 55.8 55.8
13/04/2022 06:49:24 43.43 42.8 43.97 41.9 41.9 42 55.71 56.86 60.23 55.8 55.8 55.8
13/04/2022 06:49:25 41.84 43.09 43.97 41.9 41.9 42 56.84 56.93 60.23 55.9 55.8 55.8
13/04/2022 06:49:26 39.29 42.57 43.97 41.9 41.9 42 55.54 56.65 60.23 55.9 55.8 55.8
13/04/2022 06:49:27 41.99 42.29 43.97 41.9 41.9 42 55.35 55.83 60.23 55.9 55.8 55.8
13/04/2022 06:49:28 39.65 41.64 43.97 41.9 41.9 42 55.8 55.87 60.23 55.9 55.8 55.8
13/04/2022 06:49:29 39.84 41.25 43.97 41.9 41.9 42 55.39 55.67 60.23 55.9 55.8 55.8
13/04/2022 06:49:30 43.13 42.46 43.97 41.9 41.9 42 55.36 55.58 60.23 55.9 55.8 55.8
13/04/2022 06:49:31 41.72 42.49 43.85 41.9 41.9 42 55.3 55.72 60.23 55.9 55.8 55.8
13/04/2022 06:49:32 43.09 43.07 43.85 41.9 41.9 42 55.69 55.65 60.23 55.9 55.8 55.8
13/04/2022 06:49:33 43.68 43.61 43.85 42 41.9 42 55.3 55.8 60.23 55.9 55.8 55.8
13/04/2022 06:49:34 41.59 43.71 43.85 41.9 41.9 42 55.9 55.93 60.23 55.9 55.8 55.8
13/04/2022 06:49:35 41.33 43.33 43.85 41.9 41.9 42 55.59 55.93 60.23 55.9 55.8 55.8
13/04/2022 06:49:36 41.29 41.96 43.85 41.9 41.9 42 55.39 55.9 60.23 55.9 55.8 55.8
13/04/2022 06:49:37 41.23 42.43 43.85 41.9 41.9 42 55 55.7 60.23 55.9 55.8 55.8
13/04/2022 06:49:38 42.11 41.92 43.85 42 41.9 42 55.84 55.61 60.23 55.9 55.8 55.8
13/04/2022 06:49:39 42.11 42.68 43.85 41.9 41.9 42 55.95 55.89 60.23 55.9 55.8 55.8
13/04/2022 06:49:40 42.5 42.49 43.85 42 41.9 42 55.54 56.07 60.23 55.9 55.8 55.8
13/04/2022 06:49:41 42.21 42.72 43.85 42 41.9 42 55.24 55.52 60.23 55.9 55.8 55.8
13/04/2022 06:49:42 41.99 42.85 43.85 42 41.9 42 56.02 55.9 60.23 55.9 55.8 55.8
13/04/2022 06:49:43 40.57 42.39 43.85 42 41.9 42 56.14 56.24 60.23 55.9 55.8 55.8
13/04/2022 06:49:44 40.99 42.01 43.85 41.9 41.9 41.9 55.32 56.16 60.23 55.9 55.8 55.8
13/04/2022 06:49:45 42.6 42.46 43.85 42 41.9 42 55.75 55.89 60.23 55.9 55.8 55.8
13/04/2022 06:49:46 42.65 42.61 43.71 42 41.9 41.9 56.19 56.19 60.23 55.9 55.8 55.8
13/04/2022 06:49:47 41.58 42.75 43.71 42 41.9 41.9 56.04 56.29 59.92 55.9 55.8 55.8
13/04/2022 06:49:48 39.85 43.11 43.71 41.9 41.9 41.9 55.91 56.16 59.89 55.9 55.8 55.8
13/04/2022 06:49:49 40.28 41.23 43.71 41.9 41.9 41.9 55.21 56.07 59.14 55.9 55.8 55.8
13/04/2022 06:49:50 41.05 42.54 43.71 41.9 41.9 41.9 55.43 55.76 57.52 55.9 55.8 55.8
13/04/2022 06:49:51 42.72 42.3 43.71 41.9 41.9 41.9 55.71 55.84 57.13 55.9 55.8 55.8
13/04/2022 06:49:52 42.08 42.71 43.71 41.9 41.9 41.9 55.79 55.87 56.93 55.9 55.8 55.8
13/04/2022 06:49:53 41.83 42.59 43.71 41.9 41.9 41.9 55.41 55.84 56.93 55.9 55.8 55.8
13/04/2022 06:49:54 41.79 42.58 43.71 41.9 41.9 41.9 55.79 56.01 56.93 55.9 55.8 55.8
13/04/2022 06:49:55 43.04 43.07 43.71 41.9 41.9 41.9 56 55.94 56.65 55.9 55.8 55.8
13/04/2022 06:49:56 40.52 43.39 43.71 41.9 41.9 41.9 55.37 55.9 56.29 55.9 55.8 55.8
13/04/2022 06:49:57 40.25 41.96 43.71 41.9 41.9 41.9 55.91 55.86 56.29 55.9 55.8 55.8
13/04/2022 06:49:58 43.45 42.82 43.71 41.9 41.9 41.9 55.91 56.03 56.29 55.9 55.8 55.8
13/04/2022 06:49:59 43.02 43.25 43.71 41.9 41.9 41.9 56.06 56.1 56.29 55.9 55.8 55.8
13/04/2022 06:50:00 39.45 43.54 43.71 41.9 41.9 41.9 55.77 56.16 56.29 55.9 55.8 55.8
13/04/2022 06:50:01 42.37 42.58 43.71 41.9 41.9 41.9 54.99 55.81 56.29 55.9 55.8 55.8
13/04/2022 06:50:02 42.39 43.02 43.71 42 41.9 41.9 55.6 55.74 56.29 55.9 55.8 55.8
13/04/2022 06:50:03 40.2 42.4 43.71 42 41.9 41.9 55.47 55.81 56.29 55.9 55.8 55.8
13/04/2022 06:50:04 43 43.16 43.54 42 41.9 41.9 55.5 55.55 56.29 55.9 55.8 55.8
13/04/2022 06:50:05 43.29 43.3 43.54 42 41.9 41.9 55.63 55.72 56.29 55.9 55.8 55.8
13/04/2022 06:50:06 38.95 42.65 43.54 42 41.9 41.9 54.28 55.58 56.29 55.9 55.8 55.8
13/04/2022 06:50:07 41.51 42.04 43.54 42 41.9 41.9 54.94 54.98 56.29 55.9 55.8 55.8
13/04/2022 06:50:08 42.28 42.95 43.54 42 41.9 41.9 55.08 55.04 56.29 55.9 55.8 55.8
13/04/2022 06:50:09 41.89 42.79 43.54 42 41.9 41.9 55.72 55.71 56.29 55.9 55.8 55.8
13/04/2022 06:50:10 41.85 42.31 43.54 42 41.9 41.9 55.26 55.84 56.29 55.9 55.8 55.8
13/04/2022 06:50:11 38.74 41.69 43.54 42 41.9 41.9 56.35 56.17 56.29 55.9 55.8 55.8
13/04/2022 06:50:12 41.64 41.61 43.54 41.9 41.9 41.9 55.54 56.08 56.29 55.9 55.8 55.8
13/04/2022 06:50:13 41.21 41.72 43.54 41.9 41.9 41.9 55.82 55.91 56.29 55.9 55.8 55.8
13/04/2022 06:50:14 41.91 42.23 43.54 41.9 41.9 41.9 55.69 55.93 56.29 55.9 55.8 55.8
13/04/2022 06:50:15 41.62 42.66 43.54 41.9 41.9 41.9 55.79 56.07 56.29 55.9 55.8 55.8
13/04/2022 06:50:16 41.62 42.24 43.54 41.9 41.9 41.9 56.05 56.18 56.29 55.9 55.8 55.8
13/04/2022 06:50:17 35 41.59 43.54 41.9 41.9 41.9 55.96 56.17 56.18 55.9 55.8 55.8
13/04/2022 06:50:18 42.74 41.92 43.54 41.9 41.9 41.9 57.14 56.81 56.81 55.9 55.8 55.8
13/04/2022 06:50:19 40.86 42.27 43.54 41.9 41.9 41.9 56.79 57.01 57.01 55.9 55.8 55.8
13/04/2022 06:50:20 41.78 42.1 43.54 41.9 41.9 41.9 56.97 57.1 57.1 55.9 55.8 55.8
13/04/2022 06:50:21 42.79 43.35 43.54 41.9 41.9 41.9 58.09 57.98 57.98 55.9 55.8 55.8
13/04/2022 06:50:22 42.63 43.2 43.54 41.9 41.9 41.9 57.25 57.79 57.98 55.9 55.8 55.8
13/04/2022 06:50:23 44.45 43.98 43.98 41.9 41.9 41.9 59.24 58.69 58.69 55.9 55.8 55.8
13/04/2022 06:50:24 42.12 43.82 43.98 41.9 41.9 41.9 59.01 58.88 58.88 55.9 55.8 55.8
13/04/2022 06:50:25 43.22 43.59 43.98 41.9 41.9 41.9 60.13 59.76 59.76 56 55.8 55.8
13/04/2022 06:50:26 43.31 43.51 43.98 41.9 41.9 41.9 60.18 60.29 60.29 56 55.8 55.8
13/04/2022 06:50:27 42.29 43.67 43.98 41.9 41.9 41.9 58.44 59.91 60.29 56 55.8 55.8
13/04/2022 06:50:28 43.78 43.9 43.98 41.9 41.9 41.9 58.79 59.37 60.29 56 55.8 55.8
13/04/2022 06:50:29 41.69 43.31 43.98 41.9 41.9 41.9 57.23 58.73 60.29 56 55.8 55.8
13/04/2022 06:50:30 41.76 42.82 43.98 41.9 41.9 41.9 56.44 57.86 60.29 56 55.8 55.8
13/04/2022 06:50:31 43.15 43.34 43.98 41.9 41.9 41.9 57.22 57.61 60.29 56 55.8 55.8
13/04/2022 06:50:32 39.75 42.84 43.98 41.9 41.9 41.9 56.85 57.1 60.29 56 55.8 55.8
13/04/2022 06:50:33 41.14 42.35 43.98 41.9 41.9 41.9 56.23 57.04 60.29 56 55.8 55.8
13/04/2022 06:50:34 42.3 42.35 43.98 41.9 41.9 41.9 55.5 56.59 60.29 56 55.8 55.8
13/04/2022 06:50:35 43.64 43.31 43.98 41.9 41.9 41.9 56.23 56.34 60.29 56 55.8 55.8
13/04/2022 06:50:36 40.63 42.99 43.98 41.9 41.9 41.9 55.58 56.35 60.29 56 55.8 55.8
13/04/2022 06:50:37 38.11 41.77 43.98 41.9 41.9 41.9 55.74 55.87 60.29 56 55.8 55.8
13/04/2022 06:50:38 43.38 42.26 43.98 41.9 41.9 41.9 55.68 56.03 60.29 56 55.8 55.8
13/04/2022 06:50:39 42.63 42.84 43.98 42 41.9 41.9 55.64 55.71 60.29 56 55.8 55.8
13/04/2022 06:50:40 42.6 43.18 43.98 42 41.9 41.9 55.58 55.85 60.29 56 55.8 55.8
13/04/2022 06:50:41 43.26 43.8 43.98 42 41.9 41.9 55.87 55.97 60.29 56 55.8 55.8
13/04/2022 06:50:42 42.17 43.41 43.98 42 41.9 41.9 55.58 55.84 60.29 56 55.8 55.8
13/04/2022 06:50:43 40.07 42.86 43.98 42 41.9 41.9 56.19 56.16 60.29 56 55.8 55.8
13/04/2022 06:50:44 42.57 42.34 43.98 42 41.9 41.9 55.76 56.17 60.29 56 55.8 55.8
13/04/2022 06:50:45 42.73 43.27 43.98 42 41.9 41.9 54.97 55.77 60.29 56 55.8 55.8
13/04/2022 06:50:46 41.18 42.51 43.98 42 41.9 41.9 55.53 55.5 60.29 56 55.8 55.8
13/04/2022 06:50:47 43.65 43.18 43.98 42 41.9 41.9 56.1 55.92 60.29 56 55.8 55.8
13/04/2022 06:50:48 41.37 42.9 43.98 42 41.9 41.9 56.05 56.29 60.29 56 55.8 55.8
13/04/2022 06:50:49 42.6 43.31 43.98 42 41.9 41.9 55.35 55.98 60.29 56 55.8 55.8
13/04/2022 06:50:50 38.41 42.39 43.98 42 41.9 41.9 56.12 56.04 60.29 56 55.8 55.8
13/04/2022 06:50:51 41.95 41.95 43.98 42 41.9 41.9 56.03 56.17 60.29 56 55.8 55.8
13/04/2022 06:50:52 42.18 42.48 43.98 42 41.9 41.9 55.78 56.15 60.29 56 55.8 55.8
13/04/2022 06:50:53 42.68 43.08 43.9 42 41.9 41.9 56.42 56.22 60.29 56 55.9 55.8
13/04/2022 06:50:54 38.57 42.28 43.9 42 41.9 41.9 55.81 56.27 60.29 56 55.9 55.8
13/04/2022 06:50:55 42.38 41.91 43.9 42 41.9 41.9 56.51 56.38 60.29 56 55.9 55.8
13/04/2022 06:50:56 40.63 41.67 43.9 42 41.9 41.9 55.41 56.48 59.91 56 55.9 55.8
13/04/2022 06:50:57 41.33 41.8 43.9 42 41.9 41.9 55.67 55.97 59.37 56 55.9 55.8
13/04/2022 06:50:58 42.34 42.7 43.8 42 41.9 41.9 55.52 55.74 58.73 56 55.9 55.8
13/04/2022 06:50:59 41.61 43 43.8 42 41.9 41.9 56.1 56.1 57.86 56 55.9 55.8
13/04/2022 06:51:00 41.92 42.3 43.8 42 41.9 41.9 56.21 56.35 57.61 56 55.9 55.8
13/04/2022 06:51:01 41.25 42.52 43.8 42 41.9 41.9 55.4 56.2 57.1 56 55.9 55.8
13/04/2022 06:51:02 42.43 42.22 43.8 42 41.9 41.9 56.04 56 57.04 56 55.9 55.8
13/04/2022 06:51:03 36.36 42 43.8 42 41.9 41.9 56.23 56.52 56.59 56 55.9 55.8
13/04/2022 06:51:04 42.54 42.12 43.8 42 41.9 41.9 56.41 56.33 56.52 56 55.9 55.8
13/04/2022 06:51:05 41.97 42.34 43.8 42 41.9 41.9 55.87 56.35 56.52 56 55.9 55.8
13/04/2022 06:51:06 39.13 42.07 43.8 42 41.9 41.9 55.73 56.19 56.52 56 55.9 55.8
13/04/2022 06:51:07 41.74 41.45 43.8 42 41.9 41.9 56.07 56.03 56.52 56 55.9 55.8
13/04/2022 06:51:08 41.59 41.85 43.8 42 41.9 41.9 55.66 56.18 56.52 56 55.9 55.8
13/04/2022 06:51:09 43.87 43.25 43.8 42 41.9 41.9 55.98 56.05 56.52 56 55.9 55.8
13/04/2022 06:51:10 41.18 43.3 43.8 42 41.9 41.9 54.75 55.96 56.52 56 55.9 55.8
13/04/2022 06:51:11 41.49 42.65 43.41 42 41.9 41.9 55.77 55.67 56.52 56 55.9 55.8
13/04/2022 06:51:12 43.17 43.11 43.31 42 41.9 41.9 55.87 55.95 56.52 56 55.9 55.8
13/04/2022 06:51:13 41.38 43.08 43.31 42 41.9 41.9 55.65 55.78 56.52 56 55.9 55.8
13/04/2022 06:51:14 42.67 42.91 43.31 42 41.9 41.9 56.1 56.05 56.52 56 55.9 55.8
13/04/2022 06:51:15 41.73 42.69 43.31 42 41.9 41.9 55.42 55.98 56.52 56 55.9 55.8
13/04/2022 06:51:16 42.53 42.73 43.31 42 41.9 41.9 56.07 56.12 56.52 56 55.9 55.8
13/04/2022 06:51:17 41.6 42.48 43.31 42 41.9 41.9 55.7 56.05 56.52 56 55.9 55.8
13/04/2022 06:51:18 39.22 42.29 43.31 42 41.9 41.9 55.89 55.94 56.52 56 55.9 55.8
13/04/2022 06:51:19 41.83 42.3 43.3 42 41.9 41.9 55.33 55.86 56.52 56 55.9 55.8
13/04/2022 06:51:20 42.24 42.13 43.3 42 41.9 41.9 55.2 55.7 56.52 56 55.9 55.8
13/04/2022 06:51:21 42.35 42.67 43.3 42 41.9 41.9 55.68 55.66 56.52 56 55.9 55.8
13/04/2022 06:51:22 41.63 43.07 43.3 42 41.9 41.9 55.35 55.54 56.52 56 55.9 55.8
13/04/2022 06:51:23 39.56 41.87 43.3 42 41.9 41.9 55.51 55.81 56.52 56 55.9 55.8
13/04/2022 06:51:24 41.85 42.05 43.3 42 41.9 41.9 55.12 55.55 56.52 56 55.9 55.8
13/04/2022 06:51:25 42.76 42.9 43.3 42 41.9 41.9 55.29 55.54 56.52 56 55.9 55.8
13/04/2022 06:51:26 41.27 42.74 43.3 42 41.9 41.9 55.54 55.54 56.52 56 55.9 55.8
13/04/2022 06:51:27 41.85 42.7 43.3 42 41.9 41.9 55.29 55.76 56.52 56 55.9 55.8
13/04/2022 06:51:28 39.61 42.33 43.3 42 41.9 41.9 55.26 55.51 56.52 56 55.9 55.8
13/04/2022 06:51:29 40.26 40.89 43.3 41.9 41.9 41.9 55.74 55.63 56.52 56 55.9 55.8
13/04/2022 06:51:30 42.54 42.06 43.3 41.9 41.9 41.9 55.24 55.54 56.52 56 55.9 55.8
13/04/2022 06:51:31 42.22 42.83 43.3 42 41.9 41.9 55.25 55.65 56.52 56 55.9 55.8
13/04/2022 06:51:32 42.31 42.68 43.3 42 41.9 41.9 55.89 55.79 56.52 56 55.9 55.8
13/04/2022 06:51:33 39.09 41.94 43.3 42 41.9 41.9 55.71 55.96 56.35 56 55.9 55.8
13/04/2022 06:51:34 42.9 42.3 43.3 42 41.9 41.9 55.56 55.79 56.35 56 55.9 55.8
13/04/2022 06:51:35 40.28 42.49 43.3 42 41.9 41.9 55.19 55.7 56.19 56 55.9 55.8
13/04/2022 06:51:36 41.3 41.78 43.3 42 41.9 41.9 55.38 55.47 56.18 56 55.9 55.8
13/04/2022 06:51:37 39.9 41.7 43.3 42 41.9 41.9 55.81 55.75 56.18 56 55.9 55.8
13/04/2022 06:51:38 42.24 42.16 43.3 42 41.9 41.9 55.4 55.75 56.12 56 55.9 55.8
13/04/2022 06:51:39 42.51 42.37 43.3 42 41.9 41.9 55.37 55.63 56.12 56 55.9 55.8
13/04/2022 06:51:40 41.32 42.77 43.11 42 41.9 41.9 56.05 56.14 56.14 56 55.9 55.8
13/04/2022 06:51:41 42.71 42.86 43.11 42 41.9 41.9 55.29 55.77 56.14 56 55.9 55.8
13/04/2022 06:51:42 41.71 42.61 43.08 42 41.9 41.9 55.87 55.86 56.14 56 55.9 55.8
13/04/2022 06:51:43 41.98 42.43 43.07 42 41.9 41.9 55.77 55.94 56.14 56 55.9 55.8
13/04/2022 06:51:44 42.94 42.96 43.07 42 41.9 41.9 55.26 55.66 56.14 56 55.9 55.8
13/04/2022 06:51:45 41.72 43.04 43.07 42 41.9 41.9 55.56 55.56 56.14 56 55.9 55.8
13/04/2022 06:51:46 42.72 42.99 43.07 42 41.9 41.9 55.65 55.8 56.14 56 55.9 55.8
13/04/2022 06:51:47 41.6 43.43 43.43 42 41.9 41.9 55.05 55.61 56.14 56 55.9 55.8
13/04/2022 06:51:48 42.25 42.34 43.43 42 41.9 41.9 56.14 55.88 56.14 56 55.9 55.8
13/04/2022 06:51:49 42.5 43.05 43.43 42 41.9 41.9 55.66 56.01 56.14 56 55.9 55.8
13/04/2022 06:51:50 41.27 42.87 43.43 42 41.9 41.9 55.52 55.77 56.14 56 55.9 55.8
13/04/2022 06:51:51 42.85 43.19 43.43 42 41.9 41.9 56.49 56.31 56.31 56 55.9 55.8
13/04/2022 06:51:52 42.6 43 43.43 42 41.9 41.9 55.68 56.23 56.31 56 55.9 55.8
13/04/2022 06:51:53 37.31 42.66 43.43 42 41.9 41.9 55.43 55.91 56.31 56 55.9 55.8
13/04/2022 06:51:54 40.81 41.86 43.43 42 41.9 41.9 56.23 56.17 56.31 56 55.9 55.8
13/04/2022 06:51:55 39.7 40.58 43.43 42 41.9 41.9 55.54 56.3 56.31 56 55.9 55.8
13/04/2022 06:51:56 41.69 41.47 43.43 41.9 41.9 41.9 55.7 55.87 56.31 56 55.9 55.8
13/04/2022 06:51:57 42.19 42.34 43.43 42 41.9 41.9 56.27 56.18 56.31 56.1 55.9 55.8
13/04/2022 06:51:58 42.1 42.28 43.43 42 41.9 41.9 55.38 56.2 56.31 56.1 55.9 55.8
13/04/2022 06:51:59 40.64 42.49 43.43 41.9 41.9 41.9 56.07 56.05 56.31 56 55.9 55.8
13/04/2022 06:52:00 41.76 42.27 43.43 41.9 41.9 41.9 55.35 55.96 56.31 56.1 55.9 55.8
13/04/2022 06:52:01 43.53 43.22 43.43 41.9 41.9 41.9 55.78 56.02 56.31 56.1 55.9 55.8
13/04/2022 06:52:02 43.18 43.67 43.67 41.9 41.9 41.9 56.09 55.98 56.31 56.1 55.9 55.8
13/04/2022 06:52:03 40.98 43.26 43.67 41.9 41.9 41.9 55.59 55.96 56.31 56.1 55.9 55.8
13/04/2022 06:52:04 42.17 42.38 43.67 41.9 41.9 41.9 55.79 55.9 56.31 56.1 55.9 55.8
13/04/2022 06:52:05 41.33 42.91 43.67 41.9 41.9 41.9 55.28 55.78 56.31 56.1 55.9 55.8
13/04/2022 06:52:06 38.99 41.93 43.67 41.9 41.9 41.9 55.83 55.86 56.31 56.1 55.9 55.8
13/04/2022 06:52:07 40.38 41.18 43.67 41.9 41.9 41.9 55.93 56.1 56.31 56.1 55.9 55.8
13/04/2022 06:52:08 42.85 42.56 43.67 41.9 41.9 41.9 55.35 55.9 56.31 56.1 55.9 55.8
13/04/2022 06:52:09 40.17 42.13 43.67 41.9 41.9 41.9 55.55 55.74 56.31 56.1 55.9 55.8
13/04/2022 06:52:10 41.49 41.89 43.67 41.9 41.9 41.9 54.87 55.49 56.31 56.1 55.9 55.8
13/04/2022 06:52:11 43.06 43.14 43.67 41.9 41.9 41.9 55.81 55.57 56.31 56.1 55.9 55.8
13/04/2022 06:52:12 41.93 43.34 43.67 41.9 41.9 41.9 55.39 55.63 56.31 56.1 55.9 55.8
13/04/2022 06:52:13 39.77 42.71 43.67 41.9 41.9 41.9 55.55 55.63 56.31 56.1 55.9 55.8
13/04/2022 06:52:14 41.61 41.71 43.67 41.9 41.9 41.9 55.75 55.92 56.31 56.1 55.8 55.8
13/04/2022 06:52:15 42.85 42.77 43.67 41.9 41.9 41.9 55.55 55.76 56.31 56.1 55.8 55.8
13/04/2022 06:52:16 40.4 42.28 43.67 41.9 41.9 41.9 55.78 55.85 56.31 56 55.8 55.8
13/04/2022 06:52:17 39.67 41.67 43.67 41.9 41.9 41.9 55.5 56.2 56.31 56 55.8 55.8
13/04/2022 06:52:18 42.19 41.92 43.67 41.9 41.9 41.9 55.36 55.52 56.31 56 55.8 55.8
13/04/2022 06:52:19 43.16 43.13 43.67 41.9 41.9 41.9 55.95 55.87 56.31 56 55.8 55.8
13/04/2022 06:52:20 43.64 44 44 41.9 41.9 41.9 56.06 56.07 56.31 56 55.8 55.8
13/04/2022 06:52:21 41.15 43.49 44 41.9 41.9 41.9 55.52 56.1 56.3 56 55.8 55.8
13/04/2022 06:52:22 42.23 42.75 44 41.9 41.9 41.9 56.24 56.19 56.3 56 55.8 55.8
13/04/2022 06:52:23 40.67 42.09 44 41.9 41.9 41.9 55.56 56.12 56.3 56.1 55.8 55.8
13/04/2022 06:52:24 41.86 42.3 44 41.9 41.9 41.9 56.54 56.62 56.62 56.1 55.8 55.8
13/04/2022 06:52:25 42.17 42.45 44 41.9 41.9 41.9 55.43 56.22 56.62 56.1 55.8 55.8
13/04/2022 06:52:26 41.42 42.53 44 41.9 41.9 41.9 55.81 56.04 56.62 56.1 55.8 55.8
13/04/2022 06:52:27 42.77 42.58 44 41.9 41.9 41.9 55.69 56.05 56.62 56 55.8 55.8
13/04/2022 06:52:28 39.47 42.41 44 41.9 41.9 41.9 55.38 55.82 56.62 56 55.8 55.8
13/04/2022 06:52:29 42.62 42.49 44 41.9 41.9 41.9 55.58 55.79 56.62 56 55.8 55.8
13/04/2022 06:52:30 43.34 43.29 44 41.9 41.9 41.9 56.03 56.05 56.62 56 55.8 55.8
13/04/2022 06:52:31 41.43 43.16 44 41.9 41.9 41.9 55.49 55.95 56.62 56 55.8 55.8
13/04/2022 06:52:32 42.77 43.22 44 41.9 41.9 41.9 55.07 55.69 56.62 56 55.8 55.8
13/04/2022 06:52:33 41.58 42.61 44 41.9 41.9 41.9 56.11 55.83 56.62 56 55.8 55.8
13/04/2022 06:52:34 43.23 43 44 41.9 41.9 41.9 55.66 55.96 56.62 56 55.8 55.8
13/04/2022 06:52:35 41.46 43.16 44 41.9 41.9 41.9 55.23 55.75 56.62 56 55.8 55.8
13/04/2022 06:52:36 41.93 42.85 44 41.9 41.9 41.9 55.84 55.78 56.62 56 55.8 55.8
13/04/2022 06:52:37 42.31 42.66 44 41.9 41.9 41.9 55.29 55.93 56.62 56 55.8 55.8
13/04/2022 06:52:38 42.82 42.92 44 41.9 41.9 41.9 55.65 55.69 56.62 56 55.8 55.8
13/04/2022 06:52:39 40.97 42.83 44 41.9 41.9 41.9 54.96 55.65 56.62 56 55.8 55.8
13/04/2022 06:52:40 43.19 43.18 44 41.9 41.9 41.9 55.46 55.54 56.62 56 55.8 55.8
13/04/2022 06:52:41 41.42 42.89 44 41.9 41.9 41.9 55 55.57 56.62 56 55.8 55.8
13/04/2022 06:52:42 43.85 43.72 44 41.9 41.9 41.9 55.5 55.54 56.62 56 55.8 55.8
13/04/2022 06:52:43 41.46 43.42 44 41.9 41.9 41.9 55.52 55.62 56.62 56 55.8 55.8
13/04/2022 06:52:44 41.4 42.25 44 41.9 41.9 41.9 55.53 55.58 56.62 56 55.8 55.8
13/04/2022 06:52:45 43.67 43.54 44 41.9 41.9 41.9 55.45 55.75 56.62 56 55.8 55.8
13/04/2022 06:52:46 42.01 42.76 44 41.9 41.9 41.9 55.52 55.59 56.62 56 55.8 55.8
13/04/2022 06:52:47 42.22 43.3 44 41.9 41.9 41.9 55.51 55.64 56.62 56 55.8 55.8
13/04/2022 06:52:48 40.36 42.29 44 41.9 41.9 41.9 55.85 55.89 56.62 56 55.8 55.8
13/04/2022 06:52:49 40.09 41.01 44 41.9 41.9 41.9 56.07 56.04 56.62 56 55.8 55.8
13/04/2022 06:52:50 43.28 42.72 43.72 41.9 41.9 41.9 55.47 55.99 56.62 56 55.8 55.8
13/04/2022 06:52:51 40.25 42.42 43.72 41.9 41.9 41.9 55.2 55.68 56.62 56 55.8 55.8
13/04/2022 06:52:52 43.33 42.78 43.72 41.9 41.9 41.9 56.47 56.23 56.62 56 55.8 55.8
13/04/2022 06:52:53 40.24 42.78 43.72 41.9 41.9 41.9 55.25 56.21 56.62 56 55.8 55.8
13/04/2022 06:52:54 41.31 42.61 43.72 41.9 41.9 41.9 55.34 55.82 56.23 56 55.8 55.8
13/04/2022 06:52:55 42.39 42.34 43.72 41.9 41.9 41.9 56.02 56.01 56.23 56 55.8 55.8
13/04/2022 06:52:56 40.66 42.52 43.72 41.9 41.9 41.9 55.15 55.94 56.23 56 55.8 55.8
13/04/2022 06:52:57 42.26 42.69 43.72 41.9 41.9 41.9 55.13 55.49 56.23 56 55.8 55.8
13/04/2022 06:52:58 43 42.7 43.72 41.9 41.9 41.9 55.33 55.59 56.23 56 55.8 55.8
13/04/2022 06:52:59 41.88 43.27 43.72 41.9 41.9 41.9 55.5 55.56 56.23 56 55.8 55.8
13/04/2022 06:53:00 42.49 42.64 43.72 41.9 41.9 41.9 56.13 55.99 56.23 56 55.8 55.8
13/04/2022 06:53:01 40.48 42.35 43.72 41.9 41.9 41.9 55.98 56.15 56.23 56 55.8 55.8
13/04/2022 06:53:02 42.29 42.32 43.72 41.9 41.9 41.9 55.71 56.19 56.23 56 55.8 55.8
13/04/2022 06:53:03 43.83 43.56 43.72 41.9 41.9 41.9 54.66 55.8 56.23 56 55.8 55.8
13/04/2022 06:53:04 42.18 43.36 43.72 41.9 41.9 41.9 56 55.78 56.23 56 55.8 55.8
13/04/2022 06:53:05 41.4 43.14 43.72 41.9 41.9 41.9 56.75 56.47 56.47 56 55.8 55.8
13/04/2022 06:53:06 41.14 42.02 43.72 41.9 41.9 41.9 55.94 56.47 56.47 56 55.8 55.8
13/04/2022 06:53:07 42.64 42.88 43.72 41.9 41.9 41.9 55.64 56.32 56.47 56 55.8 55.8
13/04/2022 06:53:08 42.83 43.13 43.72 41.9 41.9 41.9 56.24 56.33 56.47 56 55.8 55.8
13/04/2022 06:53:09 40.71 43.01 43.72 41.9 41.9 41.9 55.98 56.48 56.48 56 55.8 55.8
13/04/2022 06:53:10 42.26 42.47 43.72 41.9 41.9 41.9 55.09 55.89 56.48 56 55.8 55.8
13/04/2022 06:53:11 40.59 42.56 43.72 41.9 41.9 41.9 56.07 55.93 56.48 56 55.8 55.8
13/04/2022 06:53:12 38.49 41.21 43.56 41.9 41.9 41.9 55.4 55.72 56.48 56 55.8 55.8
13/04/2022 06:53:13 41.37 41.54 43.56 41.9 41.9 41.9 56.05 56.02 56.48 56 55.8 55.8
13/04/2022 06:53:14 39.81 41.12 43.56 41.9 41.9 41.9 55.5 56.14 56.48 56 55.8 55.8
13/04/2022 06:53:15 40.4 40.99 43.56 41.9 41.9 41.9 55.73 55.8 56.48 56 55.8 55.8
13/04/2022 06:53:16 42.27 42.3 43.56 41.9 41.9 41.9 55.39 55.83 56.48 56 55.8 55.8
13/04/2022 06:53:17 42.43 42.87 43.56 41.9 41.9 41.9 55.97 55.89 56.48 56 55.8 55.8
13/04/2022 06:53:18 41.53 43.37 43.56 41.9 41.9 41.9 55.42 56.01 56.48 56 55.8 55.8
13/04/2022 06:53:19 43.96 43.31 43.56 41.9 41.9 41.9 55.92 55.9 56.48 56 55.8 55.8
13/04/2022 06:53:20 41.87 43.45 43.56 41.9 41.9 41.9 55.29 56.09 56.48 56 55.8 55.8
13/04/2022 06:53:21 42.04 42.51 43.56 41.9 41.9 41.9 55.24 55.5 56.48 56 55.8 55.8
13/04/2022 06:53:22 40.93 42.71 43.56 41.9 41.9 41.9 55.95 55.9 56.48 56 55.8 55.8
13/04/2022 06:53:23 43.23 43.37 43.56 41.9 41.9 41.9 55.78 55.91 56.48 56 55.8 55.8
13/04/2022 06:53:24 37.66 42.73 43.56 41.9 41.9 41.9 55.17 55.83 56.48 56 55.8 55.8
13/04/2022 06:53:25 42.19 42.14 43.56 41.9 41.9 41.9 55.28 55.43 56.48 56 55.8 55.8
13/04/2022 06:53:26 40.69 42.4 43.56 41.9 41.9 41.9 55.18 55.44 56.48 56 55.8 55.8
13/04/2022 06:53:27 42.19 42.24 43.56 41.9 41.9 41.9 55.87 55.81 56.48 56 55.8 55.8
13/04/2022 06:53:28 43.48 43.12 43.56 41.9 41.9 41.9 55.44 55.6 56.48 56 55.8 55.8
13/04/2022 06:53:29 42.52 43.28 43.56 41.9 41.9 41.9 55.45 55.84 56.48 56 55.8 55.8
13/04/2022 06:53:30 43.25 43.57 43.57 41.9 41.9 41.9 55.58 55.61 56.48 56 55.8 55.8
13/04/2022 06:53:31 38.52 43.25 43.57 41.9 41.9 41.9 55.31 55.63 56.48 56 55.8 55.8
13/04/2022 06:53:32 41.73 41.59 43.57 41.9 41.9 41.9 55.85 55.78 56.48 56 55.8 55.8
13/04/2022 06:53:33 42.68 42.62 43.57 41.9 41.9 41.9 55.2 55.83 56.48 56 55.8 55.8
13/04/2022 06:53:34 42.01 42.89 43.57 41.9 41.9 41.9 55.66 55.81 56.48 56 55.8 55.8
13/04/2022 06:53:35 41.79 42.9 43.57 41.9 41.9 41.9 55.22 55.63 56.48 56 55.8 55.8
13/04/2022 06:53:36 39.91 42.33 43.57 41.9 41.9 41.9 55.5 55.63 56.48 56 55.8 55.8
13/04/2022 06:53:37 41.5 42.43 43.57 41.9 41.9 41.9 55.21 55.6 56.48 56 55.8 55.8
13/04/2022 06:53:38 40.09 41.79 43.57 41.9 41.9 41.9 55.26 55.6 56.48 56 55.8 55.8
13/04/2022 06:53:39 42.88 42.29 43.57 41.9 41.9 41.9 55.7 55.57 56.14 56 55.8 55.8
13/04/2022 06:53:40 42.44 42.98 43.57 41.9 41.9 41.9 55.47 55.56 56.14 56 55.8 55.8
13/04/2022 06:53:41 42.44 42.85 43.57 41.9 41.9 41.9 55.84 55.74 56.14 56 55.8 55.8
13/04/2022 06:53:42 43.92 43.62 43.62 41.9 41.9 41.9 55.45 55.79 56.14 56 55.8 55.8
13/04/2022 06:53:43 42.23 43.6 43.62 41.9 41.9 41.9 55.39 55.61 56.14 56 55.8 55.8
13/04/2022 06:53:44 42.29 43.38 43.62 41.9 41.9 41.9 55.41 55.66 56.09 56 55.8 55.8
13/04/2022 06:53:45 42.05 42.89 43.62 41.9 41.9 41.9 54.8 55.49 56.09 56 55.8 55.8
13/04/2022 06:53:46 42.79 42.88 43.62 41.9 41.9 41.9 54.72 55.16 56.09 56 55.8 55.8
13/04/2022 06:53:47 41.32 42.49 43.62 41.9 41.9 41.9 55.7 55.46 56.09 56 55.8 55.8
13/04/2022 06:53:48 41.99 42.47 43.62 41.9 41.9 41.9 55.88 55.87 56.09 56 55.8 55.8
13/04/2022 06:53:49 42.03 42.54 43.62 41.9 41.9 41.9 56.12 56.26 56.26 56 55.8 55.8
13/04/2022 06:53:50 39.61 42.37 43.62 41.9 41.9 41.9 55.2 55.97 56.26 56 55.8 55.8
13/04/2022 06:53:51 40.92 41.91 43.62 41.9 41.9 41.9 55.95 55.9 56.26 56 55.8 55.8
13/04/2022 06:53:52 41.18 41.71 43.62 41.9 41.9 41.9 55.14 55.76 56.26 56 55.8 55.8
13/04/2022 06:53:53 41.59 42.6 43.62 41.9 41.9 41.9 55.07 55.64 56.26 56 55.8 55.8
13/04/2022 06:53:54 41.72 42.27 43.62 41.9 41.9 41.9 55.88 55.69 56.26 56 55.8 55.8
13/04/2022 06:53:55 41.44 41.8 43.62 41.9 41.9 41.9 55.65 55.84 56.26 56 55.8 55.8
13/04/2022 06:53:56 41.15 42.13 43.62 41.9 41.9 41.9 54.9 55.61 56.26 56 55.8 55.8
13/04/2022 06:53:57 43.67 43.09 43.62 41.9 41.9 41.9 55.74 55.76 56.26 56 55.8 55.8
13/04/2022 06:53:58 40.26 43.2 43.62 41.9 41.9 41.9 55.66 55.82 56.26 56 55.8 55.8
13/04/2022 06:53:59 40.65 42.49 43.62 41.9 41.9 41.9 54.86 55.68 56.26 56 55.8 55.8
13/04/2022 06:54:00 41.18 41.34 43.62 41.9 41.9 41.9 55.76 55.53 56.26 56 55.8 55.8
13/04/2022 06:54:01 42.11 42.24 43.62 41.9 41.9 41.9 55.27 55.49 56.26 56 55.8 55.8
13/04/2022 06:54:02 41.37 42.11 43.62 41.9 41.9 41.9 55.44 55.57 56.26 56 55.8 55.8
13/04/2022 06:54:03 43.6 43.47 43.62 41.9 41.9 41.9 55.96 55.96 56.26 56 55.8 55.8
13/04/2022 06:54:04 42.02 43.04 43.62 41.9 41.9 41.9 55.96 56.09 56.26 56 55.8 55.8
13/04/2022 06:54:05 42.59 43.11 43.62 41.9 41.9 41.9 55.6 55.84 56.26 56 55.8 55.8
13/04/2022 06:54:06 40.23 42.86 43.62 41.9 41.9 41.9 55.68 55.87 56.26 56 55.8 55.8
13/04/2022 06:54:07 41.05 41.61 43.62 41.9 41.9 41.9 56.01 56.08 56.26 56 55.8 55.8
13/04/2022 06:54:08 40.18 41.56 43.62 41.9 41.9 41.9 55.55 55.94 56.26 56 55.8 55.8
13/04/2022 06:54:09 40.87 41.65 43.62 41.9 41.9 41.9 55.69 55.83 56.26 56 55.8 55.8
13/04/2022 06:54:10 42.81 42.5 43.62 41.9 41.9 41.9 55.66 55.79 56.26 56 55.8 55.8
13/04/2022 06:54:11 41.32 42.64 43.62 41.9 41.9 41.9 55.2 55.72 56.26 56 55.8 55.8
13/04/2022 06:54:12 41.16 42.19 43.6 41.9 41.9 41.9 55.17 55.46 56.26 56 55.8 55.8
13/04/2022 06:54:13 44.82 44.1 44.1 41.9 41.9 41.9 56.21 56.11 56.26 55.9 55.8 55.8
13/04/2022 06:54:14 39.35 44.1 44.1 41.9 41.9 41.9 56.04 56.07 56.26 55.9 55.8 55.8
13/04/2022 06:54:15 42.69 42.42 44.1 41.9 41.9 41.9 56.24 56.22 56.26 55.9 55.8 55.8
13/04/2022 06:54:16 41.29 42.26 44.1 41.9 41.9 41.9 55.68 56.34 56.34 55.9 55.8 55.8
13/04/2022 06:54:17 42.04 42.46 44.1 41.9 41.9 41.9 55.53 55.86 56.34 55.9 55.8 55.8
13/04/2022 06:54:18 43.53 43.14 44.1 41.9 41.9 41.9 55.65 55.9 56.34 55.8 55.8 55.8
13/04/2022 06:54:19 40.09 42.92 44.1 41.9 41.9 41.9 55.18 55.88 56.34 55.8 55.8 55.8
13/04/2022 06:54:20 42.48 42.4 44.1 41.9 41.9 41.9 55.19 55.42 56.34 55.8 55.8 55.8
13/04/2022 06:54:21 41.28 42.84 44.1 41.9 41.9 41.9 55.94 55.76 56.34 55.8 55.8 55.8
13/04/2022 06:54:22 42.24 42.78 44.1 41.9 41.9 41.9 55.63 55.9 56.34 55.8 55.8 55.8
13/04/2022 06:54:23 42.91 42.91 44.1 41.9 41.9 41.9 55.22 55.72 56.34 55.8 55.8 55.8
13/04/2022 06:54:24 42.54 43.17 44.1 41.9 41.9 41.9 55.84 55.83 56.34 55.8 55.8 55.8
13/04/2022 06:54:25 36.2 42.96 44.1 41.9 41.9 41.9 55.06 55.88 56.34 55.8 55.8 55.8
13/04/2022 06:54:26 40.3 41.07 44.1 41.9 41.9 41.9 55.7 55.7 56.34 55.8 55.8 55.8
13/04/2022 06:54:27 42.16 41.87 44.1 41.9 41.9 41.9 55.47 55.85 56.34 55.8 55.8 55.8
13/04/2022 06:54:28 41.41 42.27 44.1 41.9 41.9 41.9 54.84 55.48 56.34 55.8 55.8 55.8
13/04/2022 06:54:29 41.37 42.21 44.1 41.9 41.9 41.9 55.33 55.35 56.34 55.8 55.8 55.8
13/04/2022 06:54:30 36.72 41.5 44.1 41.9 41.9 41.9 55.01 55.35 56.34 55.8 55.8 55.8
13/04/2022 06:54:31 41.67 41.57 44.1 41.9 41.9 41.9 55.38 55.49 56.34 55.8 55.8 55.8
13/04/2022 06:54:32 41.07 42.09 44.1 41.9 41.9 41.9 56.23 56.12 56.34 55.8 55.8 55.8
13/04/2022 06:54:33 43.16 42.72 44.1 41.9 41.9 41.9 55.05 56.1 56.34 55.8 55.8 55.8
13/04/2022 06:54:34 40.48 42.59 44.1 41.8 41.9 41.9 55.58 55.66 56.34 55.8 55.8 55.8
13/04/2022 06:54:35 40.88 42.25 44.1 41.8 41.9 41.9 55.46 55.8 56.34 55.8 55.8 55.8
13/04/2022 06:54:36 42.68 42.61 44.1 41.9 41.9 41.9 55.58 55.72 56.34 55.8 55.8 55.8
13/04/2022 06:54:37 42.66 43.11 44.1 41.9 41.9 41.9 55.59 55.82 56.34 55.8 55.8 55.8
13/04/2022 06:54:38 42.33 43.39 44.1 41.9 41.9 41.9 55.9 55.9 56.34 55.8 55.8 55.8
13/04/2022 06:54:39 43.11 43.24 44.1 41.9 41.9 41.9 54.85 55.85 56.34 55.8 55.8 55.8
13/04/2022 06:54:40 41.7 43.37 44.1 41.9 41.9 41.9 55.1 55.41 56.34 55.8 55.8 55.8
13/04/2022 06:54:41 42.41 42.81 44.1 41.9 41.9 41.9 55.83 55.68 56.34 55.8 55.8 55.8
13/04/2022 06:54:42 43.2 43.44 44.1 41.9 41.9 41.9 55.06 55.63 56.34 55.8 55.8 55.8
13/04/2022 06:54:43 42.63 43.49 44.1 41.9 41.9 41.9 55.8 55.66 56.34 55.8 55.8 55.8
13/04/2022 06:54:44 40.72 43.69 43.69 41.9 41.9 41.9 56.09 56.1 56.34 55.8 55.8 55.8
13/04/2022 06:54:45 40.61 42.02 43.69 41.9 41.9 41.9 54.99 55.9 56.34 55.8 55.8 55.8
13/04/2022 06:54:46 42.57 42.68 43.69 41.9 41.9 41.9 55.1 55.45 56.12 55.8 55.8 55.8
13/04/2022 06:54:47 44.09 43.49 43.69 41.9 41.9 41.9 55.36 55.5 56.12 55.8 55.8 55.8
13/04/2022 06:54:48 41.49 43.71 43.71 41.9 41.9 41.9 55.8 55.69 56.12 55.8 55.8 55.8
13/04/2022 06:54:49 41.03 42.28 43.71 41.9 41.9 41.9 55.16 55.6 56.12 55.8 55.8 55.8
13/04/2022 06:54:50 40.52 41.94 43.71 41.9 41.9 41.9 55.55 55.6 56.12 55.8 55.8 55.8
13/04/2022 06:54:51 40.76 41.54 43.71 41.9 41.9 41.9 56.29 56.08 56.12 55.8 55.8 55.8
13/04/2022 06:54:52 43.25 42.77 43.71 41.9 41.9 41.9 55.73 56.11 56.12 55.8 55.8 55.8
13/04/2022 06:54:53 42.87 42.97 43.71 41.9 41.9 41.9 55.6 55.92 56.12 55.8 55.8 55.8
13/04/2022 06:54:54 41.66 43.05 43.71 41.9 41.9 41.9 55.69 55.85 56.12 55.8 55.8 55.8
13/04/2022 06:54:55 39.58 42.26 43.71 41.9 41.9 41.9 55.22 55.78 56.12 55.8 55.8 55.8
13/04/2022 06:54:56 40.78 42.12 43.71 41.9 41.9 41.9 55.72 55.68 56.12 55.8 55.8 55.8
13/04/2022 06:54:57 42.46 42.46 43.71 41.9 41.9 41.9 55.09 55.61 56.12 55.8 55.8 55.8
13/04/2022 06:54:58 41.16 42.11 43.71 41.9 41.9 41.9 55.93 55.8 56.12 55.8 55.8 55.8
13/04/2022 06:54:59 41.46 42.16 43.71 41.9 41.9 41.9 55.9 55.91 56.12 55.8 55.8 55.8
13/04/2022 06:55:00 43.38 42.99 43.71 41.9 41.9 41.9 56.51 56.45 56.45 55.8 55.8 55.8
13/04/2022 06:55:01 42.07 43.78 43.78 41.9 41.9 41.9 57.08 57.09 57.09 55.8 55.8 55.8
13/04/2022 06:55:02 43.02 43.21 43.78 41.9 41.9 41.9 56.24 56.83 57.09 55.8 55.8 55.8
13/04/2022 06:55:03 43.43 43.69 43.78 41.9 41.9 41.9 54.88 56.36 57.09 55.8 55.8 55.8
13/04/2022 06:55:04 42.7 43.28 43.78 41.9 41.9 41.9 55.07 55.56 57.09 55.8 55.8 55.8
13/04/2022 06:55:05 41.76 43 43.78 41.9 41.9 41.9 55.66 55.57 57.09 55.8 55.8 55.8
13/04/2022 06:55:06 40.97 43.29 43.78 41.9 41.9 41.9 55.3 55.59 57.09 55.8 55.8 55.8
13/04/2022 06:55:07 43.41 42.93 43.78 41.9 41.9 41.9 55.88 55.95 57.09 55.8 55.8 55.8
13/04/2022 06:55:08 43.64 43.71 43.78 41.9 41.9 41.9 55.98 56.04 57.09 55.8 55.8 55.8
13/04/2022 06:55:09 41.36 43.62 43.78 41.9 41.9 41.9 55.68 56.02 57.09 55.8 55.8 55.8
13/04/2022 06:55:10 40.98 42.8 43.78 41.9 41.9 41.9 55.45 55.89 57.09 55.8 55.8 55.8
13/04/2022 06:55:11 43.49 43.12 43.78 41.9 41.9 41.9 55.72 55.75 57.09 55.8 55.8 55.8
13/04/2022 06:55:12 41.22 42.84 43.78 41.9 41.9 41.9 55.83 56.08 57.09 55.8 55.8 55.8
13/04/2022 06:55:13 39.19 42.12 43.78 41.9 41.9 41.9 55.65 55.88 57.09 55.8 55.8 55.8
13/04/2022 06:55:14 40.93 41.9 43.78 41.9 41.9 41.9 55.22 55.91 57.09 55.8 55.8 55.8
13/04/2022 06:55:15 44.01 43.28 43.78 41.9 41.9 41.9 55.37 55.58 57.09 55.8 55.8 55.8
13/04/2022 06:55:16 42.57 43.17 43.78 41.9 41.9 41.9 56.22 55.98 57.09 55.8 55.8 55.8
13/04/2022 06:55:17 41.88 43.02 43.78 41.9 41.9 41.9 55.93 56.15 57.09 55.8 55.8 55.8
13/04/2022 06:55:18 40.64 42.45 43.78 41.9 41.9 41.9 55.67 56.03 57.09 55.8 55.8 55.8
13/04/2022 06:55:19 42.45 42.58 43.78 41.9 41.9 41.9 55.99 55.96 57.09 55.8 55.8 55.8
13/04/2022 06:55:20 41.71 42.98 43.78 41.9 41.9 41.9 55.74 56.25 57.09 55.8 55.8 55.8
13/04/2022 06:55:21 41.21 42.35 43.78 41.9 41.9 41.9 55.87 56.05 57.09 55.8 55.8 55.8
13/04/2022 06:55:22 40.71 42.52 43.78 41.9 41.9 41.9 55.18 55.76 57.09 55.8 55.8 55.8
13/04/2022 06:55:23 43.02 42.47 43.78 41.9 41.9 41.9 56.08 55.94 57.09 55.8 55.8 55.8
13/04/2022 06:55:24 40.46 42.45 43.78 41.9 41.9 41.9 55.56 55.93 57.09 55.7 55.8 55.8
13/04/2022 06:55:25 42.17 42.51 43.78 41.9 41.9 41.9 55.59 55.85 57.09 55.7 55.8 55.8
13/04/2022 06:55:26 41.58 42.03 43.78 41.9 41.9 41.9 55.12 55.76 57.09 55.7 55.8 55.8
13/04/2022 06:55:27 42.45 43.02 43.78 41.9 41.9 41.9 55.87 55.83 57.09 55.7 55.8 55.8
13/04/2022 06:55:28 43.19 43.2 43.78 41.9 41.9 41.9 55.57 55.98 57.09 55.7 55.8 55.8
13/04/2022 06:55:29 42.04 43.05 43.78 41.9 41.9 41.9 55.65 55.68 57.09 55.7 55.8 55.8
13/04/2022 06:55:30 40.9 42.8 43.78 41.9 41.9 41.9 55.53 55.72 57.09 55.7 55.8 55.8
13/04/2022 06:55:31 42.86 42.95 43.71 41.9 41.9 41.9 55.17 55.69 56.83 55.6 55.8 55.8
13/04/2022 06:55:32 41.75 42.77 43.71 41.9 41.9 41.9 55.28 55.41 56.36 55.6 55.8 55.8
13/04/2022 06:55:33 41.99 42.49 43.71 41.9 41.9 41.9 55.98 55.85 56.25 55.6 55.8 55.8
13/04/2022 06:55:34 40.91 42.33 43.71 41.9 41.9 41.9 55.34 55.91 56.25 55.6 55.8 55.8
13/04/2022 06:55:35 41.28 42.25 43.71 41.9 41.9 41.9 55.66 55.77 56.25 55.6 55.8 55.8
13/04/2022 06:55:36 42.87 42.92 43.71 41.9 41.9 41.9 55.2 55.78 56.25 55.6 55.8 55.8
13/04/2022 06:55:37 43.03 42.96 43.71 41.9 41.9 41.9 55.67 55.57 56.25 55.6 55.8 55.8
13/04/2022 06:55:38 41.45 43.04 43.62 41.9 41.9 41.9 55.68 55.76 56.25 55.6 55.8 55.8
13/04/2022 06:55:39 43.33 43.02 43.28 41.9 41.9 41.9 54.93 55.62 56.25 55.6 55.8 55.8
13/04/2022 06:55:40 40.81 42.83 43.28 41.9 41.9 41.9 55.95 55.93 56.25 55.6 55.8 55.8
13/04/2022 06:55:41 43.14 43.03 43.28 41.9 41.9 41.9 55.11 55.66 56.25 55.6 55.8 55.8
13/04/2022 06:55:42 40.06 42.8 43.28 41.9 41.9 41.9 55.36 55.5 56.25 55.6 55.8 55.8
13/04/2022 06:55:43 42.78 42.45 43.28 41.9 41.9 41.9 56.16 56.01 56.25 55.6 55.8 55.8
13/04/2022 06:55:44 41.73 43.04 43.28 41.9 41.9 41.9 55.49 55.95 56.25 55.6 55.8 55.8
13/04/2022 06:55:45 40.77 42.57 43.2 41.9 41.9 41.9 56.01 56.01 56.25 55.6 55.8 55.8
13/04/2022 06:55:46 40.93 41.27 43.2 41.9 41.9 41.9 55.92 56.09 56.25 55.6 55.8 55.8
13/04/2022 06:55:47 40.95 42.1 43.2 41.9 41.9 41.9 55.24 55.82 56.25 55.6 55.8 55.8
13/04/2022 06:55:48 42.22 42.27 43.2 41.9 41.9 41.9 55.88 55.85 56.25 55.6 55.8 55.8
13/04/2022 06:55:49 43.22 43.19 43.2 41.9 41.9 41.9 55.6 55.97 56.25 55.6 55.8 55.8
13/04/2022 06:55:50 43.2 43.69 43.69 41.9 41.9 41.9 55.72 55.79 56.09 55.6 55.8 55.8
13/04/2022 06:55:51 43.42 43.63 43.69 41.9 41.9 41.9 56.5 56.38 56.38 55.6 55.8 55.8
13/04/2022 06:55:52 39.74 43.21 43.69 41.9 41.9 41.9 55.2 56.34 56.38 55.6 55.8 55.8
13/04/2022 06:55:53 41.4 41.85 43.69 41.9 41.9 41.9 55.6 56.08 56.38 55.6 55.8 55.8
13/04/2022 06:55:54 42.01 42.33 43.69 41.9 41.9 41.9 55.91 55.92 56.38 55.6 55.8 55.8
13/04/2022 06:55:55 41.11 42.01 43.69 41.9 41.9 41.9 55.09 55.92 56.38 55.6 55.8 55.8
13/04/2022 06:55:56 40.97 42.37 43.69 41.9 41.9 41.9 56.18 55.96 56.38 55.6 55.8 55.8
13/04/2022 06:55:57 41.75 41.64 43.69 41.9 41.9 41.9 55.47 55.92 56.38 55.6 55.8 55.8
13/04/2022 06:55:58 44 43.47 43.69 41.9 41.9 41.9 55.32 55.79 56.38 55.6 55.8 55.8
13/04/2022 06:55:59 41.7 43.04 43.69 41.9 41.9 41.9 55.3 55.74 56.38 55.6 55.8 55.8
13/04/2022 06:56:00 42.63 43.47 43.69 41.9 41.9 41.9 55.19 55.59 56.38 55.6 55.8 55.8
13/04/2022 06:56:01 42.16 42.66 43.69 41.9 41.9 41.9 55.77 55.62 56.38 55.6 55.8 55.8
13/04/2022 06:56:02 43.47 43.16 43.69 41.9 41.9 41.9 55.96 55.91 56.38 55.6 55.8 55.8
13/04/2022 06:56:03 43.33 43.75 43.75 41.9 41.9 41.9 55.41 56.03 56.38 55.6 55.8 55.8
13/04/2022 06:56:04 42.55 43.69 43.75 41.9 41.9 41.9 55.05 55.47 56.38 55.6 55.8 55.8
13/04/2022 06:56:05 42.59 43.3 43.75 41.9 41.9 41.9 55.67 55.61 56.38 55.6 55.8 55.8
13/04/2022 06:56:06 40.09 42.83 43.75 41.9 41.9 41.9 56 55.95 56.38 55.6 55.8 55.8
13/04/2022 06:56:07 39.3 41.4 43.75 41.9 41.9 41.9 55.25 55.76 56.38 55.6 55.8 55.8
13/04/2022 06:56:08 42.74 42.62 43.75 41.9 41.9 41.9 54.97 55.6 56.38 55.6 55.8 55.8
13/04/2022 06:56:09 42.51 43.23 43.75 41.9 41.9 41.9 54.69 55.23 56.38 55.6 55.8 55.8
13/04/2022 06:56:10 42.53 42.8 43.75 41.9 41.9 41.9 56.07 55.74 56.38 55.6 55.8 55.8
13/04/2022 06:56:11 41.76 42.87 43.75 41.9 41.9 41.9 55.59 55.76 56.38 55.6 55.8 55.8
13/04/2022 06:56:12 39.99 42.46 43.75 41.9 41.9 41.9 55.2 55.73 56.38 55.6 55.8 55.8
13/04/2022 06:56:13 41.33 41.89 43.75 41.9 41.9 41.9 55.18 55.47 56.38 55.6 55.8 55.8
13/04/2022 06:56:14 41.96 42.02 43.75 41.9 41.9 41.9 55.52 55.71 56.38 55.6 55.8 55.8
13/04/2022 06:56:15 42.02 42.84 43.75 41.9 41.9 41.9 55.93 55.99 56.38 55.6 55.8 55.8
13/04/2022 06:56:16 40.19 41.73 43.75 41.9 41.9 41.9 55.91 55.92 56.38 55.6 55.8 55.8
13/04/2022 06:56:17 43.42 42.57 43.75 41.9 41.9 41.9 55.09 55.91 56.38 55.6 55.8 55.8
13/04/2022 06:56:18 42.89 43.34 43.75 41.9 41.9 41.9 55.74 55.93 56.38 55.6 55.8 55.8
13/04/2022 06:56:19 40.26 43.06 43.75 41.9 41.9 41.9 55.03 55.57 56.38 55.6 55.8 55.8
13/04/2022 06:56:20 42.62 42.87 43.75 41.9 41.9 41.9 55.87 55.8 56.38 55.6 55.8 55.8
13/04/2022 06:56:21 43.69 43.57 43.75 41.9 41.9 41.9 55.5 55.74 56.34 55.6 55.8 55.8
13/04/2022 06:56:22 40.56 43.32 43.75 41.9 41.9 41.9 55.76 55.8 56.08 55.6 55.8 55.8
13/04/2022 06:56:23 43.18 43 43.75 41.9 41.9 41.9 55.61 55.92 56.03 55.6 55.8 55.8
13/04/2022 06:56:24 41.47 43.14 43.75 41.9 41.9 41.9 55.63 55.77 56.03 55.6 55.8 55.8
13/04/2022 06:56:25 42.14 42.66 43.75 41.9 41.9 41.9 55.25 55.75 56.03 55.6 55.8 55.8
13/04/2022 06:56:26 39.36 42.71 43.75 41.9 41.9 41.9 55.57 55.77 56.03 55.6 55.8 55.8
13/04/2022 06:56:27 42.33 42.18 43.75 41.9 41.9 41.9 56.1 55.95 56.03 55.6 55.8 55.8
13/04/2022 06:56:28 40.16 42.45 43.75 41.9 41.9 41.9 55.76 56.1 56.1 55.6 55.8 55.8
13/04/2022 06:56:29 42.67 42.35 43.75 41.9 41.9 41.9 55.56 56.09 56.1 55.6 55.8 55.8
13/04/2022 06:56:30 41.14 42.85 43.75 41.9 41.9 41.9 55.74 55.9 56.1 55.6 55.8 55.8
13/04/2022 06:56:31 43.76 43.14 43.75 41.9 41.9 41.9 56.21 56.17 56.17 55.6 55.8 55.8
13/04/2022 06:56:32 39.78 43.04 43.75 41.9 41.9 41.9 55.34 55.99 56.17 55.6 55.8 55.8
13/04/2022 06:56:33 39.46 41.1 43.69 41.9 41.9 41.9 55.32 55.69 56.17 55.6 55.8 55.8
13/04/2022 06:56:34 41.98 41.81 43.57 41.9 41.9 41.9 54.84 55.45 56.17 55.6 55.8 55.8
13/04/2022 06:56:35 41.8 42.37 43.57 41.9 41.9 41.9 55.4 55.47 56.17 55.6 55.8 55.8
13/04/2022 06:56:36 41.66 42.32 43.57 41.9 41.9 41.9 55.17 55.36 56.17 55.6 55.8 55.8
13/04/2022 06:56:37 40.1 42.51 43.57 41.9 41.9 41.9 55.88 55.71 56.17 55.6 55.8 55.8
13/04/2022 06:56:38 40.24 41.48 43.57 41.9 41.9 41.9 55.88 55.93 56.17 55.6 55.8 55.8
13/04/2022 06:56:39 42.06 41.87 43.57 41.9 41.9 41.9 56.49 56.43 56.43 55.6 55.8 55.8
13/04/2022 06:56:40 42.47 42.47 43.57 41.9 41.9 41.9 55.6 56.17 56.43 55.6 55.8 55.8
13/04/2022 06:56:41 42.92 43.09 43.57 41.9 41.9 41.9 55.31 55.81 56.43 55.6 55.8 55.8
13/04/2022 06:56:42 42.76 43.11 43.57 41.9 41.9 41.9 55.56 55.7 56.43 55.6 55.8 55.8
13/04/2022 06:56:43 41.95 42.7 43.57 41.9 41.9 41.9 55.88 55.83 56.43 55.6 55.8 55.8
13/04/2022 06:56:44 42.58 43.23 43.57 41.9 41.9 41.9 55.95 56.03 56.43 55.6 55.8 55.8
13/04/2022 06:56:45 42.96 43.12 43.57 41.9 41.9 41.9 55.84 56.13 56.43 55.6 55.8 55.8
13/04/2022 06:56:46 44.38 44.18 44.18 41.9 41.9 41.9 55.65 55.96 56.43 55.6 55.8 55.8
13/04/2022 06:56:47 41.3 44.13 44.18 41.9 41.9 41.9 55.75 56.24 56.43 55.6 55.8 55.8
13/04/2022 06:56:48 43.29 43.12 44.18 41.9 41.9 41.9 56.16 56.11 56.43 55.6 55.8 55.8
13/04/2022 06:56:49 41.2 43.24 44.18 41.9 41.9 41.9 55.37 56.02 56.43 55.6 55.8 55.8
13/04/2022 06:56:50 43.02 42.97 44.18 41.9 41.9 41.9 55.48 55.79 56.43 55.6 55.8 55.8
13/04/2022 06:56:51 43.62 43.82 44.18 42 41.9 41.9 55.59 55.77 56.43 55.6 55.8 55.8
13/04/2022 06:56:52 41.3 43.63 44.18 41.9 41.9 41.9 55.94 55.85 56.43 55.6 55.8 55.8
13/04/2022 06:56:53 42.63 42.86 44.18 42 41.9 41.9 56.13 56.14 56.43 55.6 55.8 55.8
13/04/2022 06:56:54 40.97 42.6 44.18 42 41.9 41.9 55.79 56.02 56.43 55.6 55.8 55.8
13/04/2022 06:56:55 39.27 41.73 44.18 42 41.9 41.9 55.35 56.03 56.43 55.6 55.8 55.8
13/04/2022 06:56:56 41.33 42.15 44.18 42 41.9 41.9 55 55.52 56.43 55.6 55.8 55.8
13/04/2022 06:56:57 39.42 40.77 44.18 42 41.9 41.9 55.27 55.48 56.43 55.6 55.8 55.8
13/04/2022 06:56:58 43.51 42.82 44.18 42 41.9 41.9 55.17 55.39 56.43 55.6 55.8 55.8
13/04/2022 06:56:59 42.96 43.24 44.18 42 41.9 41.9 55.12 55.3 56.43 55.6 55.8 55.8
13/04/2022 06:57:00 40.04 43.32 44.18 42 41.9 41.9 55.77 55.67 56.43 55.6 55.8 55.8
13/04/2022 06:57:01 42.09 42.36 44.18 42 41.9 41.9 56.12 56.09 56.43 55.6 55.8 55.8
13/04/2022 06:57:02 42.22 42.56 44.18 42 41.9 41.9 55.33 56.15 56.43 55.6 55.8 55.8
13/04/2022 06:57:03 39.17 42.18 44.18 41.9 41.9 41.9 54.77 55.63 56.43 55.6 55.8 55.8
13/04/2022 06:57:04 41.91 42.13 44.18 41.9 41.9 41.9 55.37 55.46 56.43 55.6 55.8 55.8
13/04/2022 06:57:05 42.46 42.44 44.18 42 41.9 41.9 55.52 55.57 56.43 55.6 55.8 55.8
13/04/2022 06:57:06 42.16 42.83 44.18 42 41.9 41.9 55.48 55.51 56.43 55.6 55.8 55.8
13/04/2022 06:57:07 42.46 43.11 44.18 42 41.9 41.9 55.18 55.61 56.43 55.6 55.8 55.8
13/04/2022 06:57:08 42.78 42.77 44.18 42 41.9 41.9 57.23 56.73 56.73 55.6 55.8 55.8
13/04/2022 06:57:09 41.99 43.2 44.18 42 41.9 41.9 55.95 56.54 56.73 55.6 55.8 55.8
13/04/2022 06:57:10 43.3 43.2 44.18 42 41.9 41.9 56.4 56.65 56.73 55.6 55.8 55.8
13/04/2022 06:57:11 41.17 42.99 44.18 42 41.9 41.9 56.11 56.3 56.73 55.6 55.8 55.8
13/04/2022 06:57:12 43.93 43.69 44.18 42 41.9 41.9 55.43 56.18 56.73 55.6 55.8 55.8
13/04/2022 06:57:13 39.35 43.4 44.18 42 41.9 41.9 55.49 55.72 56.73 55.6 55.8 55.8
13/04/2022 06:57:14 44.59 43.95 44.18 42 41.9 41.9 55.52 55.76 56.73 55.6 55.8 55.8
13/04/2022 06:57:15 42.24 43.73 44.18 42 41.9 41.9 55.44 55.66 56.73 55.6 55.8 55.8
13/04/2022 06:57:16 42.89 43.07 44.13 42 41.9 41.9 56.08 56.02 56.73 55.6 55.8 55.8
13/04/2022 06:57:17 42.32 43.54 43.95 42 41.9 41.9 55.38 56.02 56.73 55.6 55.8 55.8
13/04/2022 06:57:18 42.68 43.07 43.95 42 41.9 41.9 55.91 56.09 56.73 55.6 55.8 55.8
13/04/2022 06:57:19 40.44 42.7 43.95 42 41.9 41.9 56.08 56.28 56.73 55.6 55.8 55.8
13/04/2022 06:57:20 42.96 43.07 43.95 42 41.9 41.9 55.54 56.05 56.73 55.6 55.8 55.8
13/04/2022 06:57:21 43.25 43.32 43.95 42 41.9 41.9 56.1 56.14 56.73 55.6 55.8 55.8
13/04/2022 06:57:22 43.89 44.06 44.06 42 41.9 41.9 58.66 58.12 58.12 55.6 55.8 55.8
13/04/2022 06:57:23 43.19 44.01 44.06 42 41.9 41.9 58.21 58.36 58.36 55.6 55.8 55.8
13/04/2022 06:57:24 41.91 43.38 44.06 42 41.9 41.9 57.25 58.31 58.36 55.6 55.8 55.8
13/04/2022 06:57:25 43.64 43.41 44.06 42 41.9 41.9 56.95 57.84 58.36 55.6 55.8 55.8
13/04/2022 06:57:26 37.09 43.14 44.06 42 41.9 41.9 55.09 57.13 58.36 55.6 55.8 55.8
13/04/2022 06:57:27 42.31 42.37 44.06 42 41.9 41.9 56.07 56.23 58.36 55.6 55.8 55.8
13/04/2022 06:57:28 42.66 42.94 44.06 42 41.9 41.9 55.52 56.05 58.36 55.6 55.8 55.8
13/04/2022 06:57:29 43.1 43.45 44.06 42 41.9 41.9 55.91 56.03 58.36 55.6 55.8 55.8
13/04/2022 06:57:30 40.71 43.06 44.06 42 41.9 41.9 55.2 55.91 58.36 55.6 55.8 55.8
13/04/2022 06:57:31 42.7 42.62 44.06 42 41.9 41.9 56.37 56.09 58.36 55.6 55.8 55.8
13/04/2022 06:57:32 42.11 42.77 44.06 42 41.9 41.9 54.96 56.02 58.36 55.6 55.8 55.8
13/04/2022 06:57:33 37.99 42.81 44.06 42 41.9 41.9 55.22 55.48 58.36 55.6 55.8 55.8
13/04/2022 06:57:34 42.1 42 44.06 42 41.9 41.9 55.49 55.64 58.36 55.6 55.8 55.8
13/04/2022 06:57:35 41.83 42.68 44.06 42 41.9 41.9 55.27 55.56 58.36 55.6 55.8 55.8
13/04/2022 06:57:36 40.55 41.88 44.06 42 41.9 41.9 55.23 55.42 58.36 55.6 55.8 55.8
13/04/2022 06:57:37 39.82 41.95 44.06 42 41.9 41.9 55.75 55.64 58.36 55.6 55.8 55.8
13/04/2022 06:57:38 40.25 40.78 44.06 42 41.9 41.9 55.1 55.61 58.36 55.6 55.8 55.8
13/04/2022 06:57:39 40.52 41.47 44.06 42 41.9 41.9 55.31 55.52 58.36 55.6 55.8 55.8
13/04/2022 06:57:40 43.91 42.98 44.06 42 41.9 41.9 55.73 55.66 58.36 55.6 55.8 55.8
13/04/2022 06:57:41 40.54 42.94 44.06 42 41.9 41.9 55.93 56.22 58.36 55.6 55.8 55.8
13/04/2022 06:57:42 42.59 42.71 44.06 42 41.9 41.9 55.93 56.09 58.36 55.6 55.8 55.8
13/04/2022 06:57:43 40.96 42.22 44.06 42 41.9 41.9 55.47 56.17 58.36 55.6 55.8 55.8
13/04/2022 06:57:44 42.79 42.87 44.06 42 41.9 41.9 55.5 55.76 58.36 55.6 55.8 55.8
13/04/2022 06:57:45 40.82 42.25 44.06 42 41.9 41.9 55.41 55.9 58.36 55.6 55.8 55.8
13/04/2022 06:57:46 43.64 43.04 44.06 42 41.9 41.9 55.86 55.84 58.36 55.6 55.8 55.8
13/04/2022 06:57:47 42.26 43.01 44.06 42 41.9 41.9 56.13 56.1 58.36 55.6 55.8 55.8
13/04/2022 06:57:48 39.78 42.79 44.06 42 41.9 41.9 55.5 55.96 58.36 55.6 55.8 55.8
13/04/2022 06:57:49 42.36 42.21 44.06 42 41.9 41.9 55.65 55.82 58.36 55.6 55.8 55.8
13/04/2022 06:57:50 43.26 43.28 44.06 42 41.9 41.9 56.34 56.14 58.36 55.7 55.8 55.8
13/04/2022 06:57:51 42.61 43.07 44.06 42 41.9 41.9 55.5 56.29 58.36 55.7 55.8 55.8
13/04/2022 06:57:52 38.56 42.89 44.01 42 41.9 41.9 55.16 55.69 58.36 55.6 55.8 55.8
13/04/2022 06:57:53 39.02 41.2 43.45 42 41.9 41.9 55.63 55.7 58.31 55.6 55.8 55.8
13/04/2022 06:57:54 42.12 41.66 43.45 42 41.9 41.9 55.47 55.73 57.84 55.6 55.8 55.8
13/04/2022 06:57:55 41.95 42.62 43.45 42 41.9 41.9 54.81 55.5 57.13 55.6 55.8 55.8
13/04/2022 06:57:56 41.73 42.59 43.45 42 41.9 41.9 55.75 55.67 56.29 55.6 55.8 55.8
13/04/2022 06:57:57 41.45 42.5 43.45 42 41.9 41.9 56.59 56.25 56.29 55.7 55.8 55.8
13/04/2022 06:57:58 42.71 42.74 43.45 42 41.9 41.9 55.76 56.2 56.29 55.7 55.8 55.8
13/04/2022 06:57:59 42.68 42.9 43.28 42 41.9 41.9 55.4 56 56.29 55.7 55.8 55.8
13/04/2022 06:58:00 43.69 43.47 43.47 42 41.9 41.9 55.63 55.71 56.29 55.7 55.8 55.8
13/04/2022 06:58:01 41.98 43.46 43.47 42 41.9 41.9 55.9 55.95 56.29 55.7 55.8 55.8
13/04/2022 06:58:02 44.57 44 44 42 41.9 41.9 56.22 56.23 56.29 55.7 55.8 55.8
13/04/2022 06:58:03 41.9 43.9 44 42 41.9 41.9 55.34 56.09 56.29 55.7 55.8 55.8
13/04/2022 06:58:04 42.13 43.22 44 42 41.9 41.9 55.36 55.66 56.29 55.7 55.8 55.8
13/04/2022 06:58:05 42.28 43.19 44 42 41.9 41.9 55.25 55.51 56.29 55.6 55.8 55.8
13/04/2022 06:58:06 42.49 42.79 44 42 41.9 41.9 55.99 55.96 56.29 55.6 55.8 55.8
13/04/2022 06:58:07 42.14 42.87 44 42 41.9 41.9 55.83 55.98 56.29 55.6 55.8 55.8
13/04/2022 06:58:08 40.35 42.62 44 42 41.9 41.9 55.82 56.06 56.29 55.6 55.8 55.8
13/04/2022 06:58:09 39.25 41.58 44 42 41.9 41.9 55.71 56.04 56.29 55.6 55.8 55.8
13/04/2022 06:58:10 41.44 42.28 44 42 41.9 41.9 55.06 55.67 56.29 55.6 55.8 55.8
13/04/2022 06:58:11 41.77 41.76 44 42 41.9 41.9 55.97 55.85 56.29 55.6 55.8 55.8
13/04/2022 06:58:12 42.01 42.14 44 42 41.9 41.9 56.01 56.08 56.29 55.6 55.8 55.8
13/04/2022 06:58:13 42.14 42.55 44 42 41.9 41.9 55.28 55.83 56.29 55.6 55.8 55.8
13/04/2022 06:58:14 40.99 42.34 44 42 41.9 41.9 55.66 55.69 56.29 55.6 55.8 55.8
13/04/2022 06:58:15 43.88 43.34 44 42 41.9 41.9 55.81 55.81 56.29 55.6 55.8 55.8
13/04/2022 06:58:16 42.85 43.75 44 42 41.9 41.9 55.53 55.92 56.29 55.6 55.8 55.8
13/04/2022 06:58:17 42.25 43.23 44 42 41.9 41.9 54.94 55.7 56.29 55.6 55.8 55.8
13/04/2022 06:58:18 41.51 42.81 44 42 41.9 41.9 55.53 55.59 56.29 55.6 55.8 55.8
13/04/2022 06:58:19 41.93 42.69 44 42 41.9 41.9 55.26 55.4 56.29 55.6 55.8 55.8
13/04/2022 06:58:20 43.17 43.05 44 42 41.9 41.9 56.05 56.02 56.29 55.6 55.8 55.8
13/04/2022 06:58:21 42.15 43.3 44 42 41.9 41.9 55.78 56.03 56.25 55.6 55.8 55.8
13/04/2022 06:58:22 42.64 43.44 44 42 41.9 41.9 56.26 56.22 56.25 55.6 55.8 55.8
13/04/2022 06:58:23 43.46 43.45 44 42 41.9 41.9 55.23 56.37 56.37 55.6 55.8 55.8
13/04/2022 06:58:24 42.19 43.57 44 42 41.9 41.9 55.34 55.69 56.37 55.6 55.8 55.8
13/04/2022 06:58:25 41.76 43.24 44 42 41.9 41.9 55.61 55.61 56.37 55.6 55.8 55.8
13/04/2022 06:58:26 41.21 42.33 44 42 41.9 41.9 55.26 55.68 56.37 55.6 55.8 55.8
13/04/2022 06:58:27 42.33 42.57 44 42 41.9 41.9 55.49 55.51 56.37 55.6 55.8 55.8
13/04/2022 06:58:28 41.78 43.17 44 42 41.9 41.9 55.38 55.63 56.37 55.6 55.8 55.8
13/04/2022 06:58:29 40.18 42.16 44 42 41.9 41.9 55.43 55.48 56.37 55.6 55.8 55.8
13/04/2022 06:58:30 42.16 42.65 44 42 41.9 41.9 55.59 55.84 56.37 55.6 55.8 55.8
13/04/2022 06:58:31 41.38 42.2 44 42 41.9 41.9 55.25 55.66 56.37 55.6 55.8 55.8
13/04/2022 06:58:32 43.76 43.22 43.9 42 41.9 41.9 55.64 55.79 56.37 55.6 55.8 55.8
13/04/2022 06:58:33 43.8 43.76 43.76 42 42 41.9 55.44 55.65 56.37 55.6 55.8 55.8
13/04/2022 06:58:34 40.38 43.58 43.76 42 42 41.9 55.24 55.54 56.37 55.6 55.8 55.8
13/04/2022 06:58:35 39.08 42.14 43.76 42 42 41.9 54.9 55.37 56.37 55.6 55.8 55.8
13/04/2022 06:58:36 41.64 41.51 43.76 42 42 41.9 55.49 55.36 56.37 55.6 55.8 55.8
13/04/2022 06:58:37 41.7 42.07 43.76 42 41.9 41.9 55.33 55.53 56.37 55.6 55.8 55.8
13/04/2022 06:58:38 41.26 42.18 43.76 42 41.9 41.9 54.75 55.52 56.37 55.6 55.8 55.8
13/04/2022 06:58:39 39.22 41.75 43.76 42 41.9 41.9 55.56 55.58 56.37 55.6 55.8 55.8
13/04/2022 06:58:40 43.74 42.89 43.76 42 42 41.9 55.55 55.56 56.37 55.6 55.8 55.8
13/04/2022 06:58:41 41.6 42.98 43.76 42 42 41.9 55.95 56.03 56.37 55.6 55.8 55.8
13/04/2022 06:58:42 43.23 43.23 43.76 42 42 41.9 55.99 56.05 56.37 55.6 55.8 55.8
13/04/2022 06:58:43 44.52 44.13 44.13 42 42 41.9 55.3 56.1 56.37 55.6 55.8 55.8
13/04/2022 06:58:44 42.52 44.25 44.25 42 42 41.9 55.91 55.92 56.37 55.6 55.8 55.8
13/04/2022 06:58:45 40.77 43.44 44.25 42 42 41.9 55.88 56.21 56.37 55.6 55.8 55.8
13/04/2022 06:58:46 40.68 42.19 44.25 42 42 41.9 55.33 55.89 56.37 55.6 55.8 55.8
13/04/2022 06:58:47 36.51 40.9 44.25 42 42 41.9 55.33 55.49 56.37 55.6 55.8 55.8
13/04/2022 06:58:48 41.34 41.49 44.25 42 41.9 41.9 55.91 55.95 56.37 55.6 55.8 55.8
13/04/2022 06:58:49 41.22 41.57 44.25 42 41.9 41.9 55.53 55.8 56.37 55.6 55.8 55.8
13/04/2022 06:58:50 42.84 42.62 44.25 42 41.9 41.9 55.74 55.82 56.37 55.6 55.8 55.8
13/04/2022 06:58:51 43.36 43.2 44.25 42 41.9 41.9 55.48 55.86 56.37 55.6 55.8 55.8
13/04/2022 06:58:52 42.32 43.83 44.25 42 41.9 41.9 55.67 55.72 56.37 55.6 55.8 55.8
13/04/2022 06:58:53 39.95 42.71 44.25 42 41.9 41.9 55.37 55.92 56.21 55.6 55.8 55.8
13/04/2022 06:58:54 42.52 42.14 44.25 42 41.9 41.9 55.51 55.67 56.21 55.6 55.8 55.8
13/04/2022 06:58:55 42.18 42.9 44.25 42 41.9 41.9 55.77 55.9 56.21 55.6 55.8 55.8
13/04/2022 06:58:56 43.19 43.57 44.25 42 41.9 41.9 55.66 56.01 56.21 55.7 55.8 55.8
13/04/2022 06:58:57 41.36 42.75 44.25 42 41.9 41.9 55.53 55.7 56.21 55.6 55.8 55.8
13/04/2022 06:58:58 42.46 42.63 44.25 42 41.9 41.9 55.81 55.92 56.21 55.6 55.8 55.8
13/04/2022 06:58:59 41.15 42.48 44.25 42 41.9 41.9 55.79 56.01 56.21 55.7 55.8 55.8
13/04/2022 06:59:00 39.64 42.59 44.25 42 41.9 41.9 54.78 55.82 56.21 55.6 55.8 55.8
13/04/2022 06:59:01 42.87 42.8 44.25 42 41.9 41.9 55.66 55.5 56.21 55.7 55.8 55.8
13/04/2022 06:59:02 39.41 41.84 44.25 42 41.9 41.9 55.65 55.82 56.21 55.7 55.8 55.8
13/04/2022 06:59:03 40.44 40.98 44.25 42 41.9 41.9 55.42 55.7 56.21 55.6 55.8 55.8
13/04/2022 06:59:04 41.38 41.73 44.25 42 41.9 41.9 55.7 55.75 56.21 55.6 55.8 55.8
13/04/2022 06:59:05 42.25 42.5 44.25 42 41.9 41.9 55.52 55.75 56.21 55.6 55.8 55.8
13/04/2022 06:59:06 40.66 42.22 44.25 42 41.9 41.9 55.76 55.95 56.21 55.6 55.8 55.8
13/04/2022 06:59:07 41.03 41.57 44.25 42 41.9 41.9 55.23 55.83 56.21 55.6 55.8 55.8
13/04/2022 06:59:08 40.17 42.31 44.25 42 41.9 41.9 55.28 55.56 56.21 55.6 55.8 55.8
13/04/2022 06:59:09 40.4 41.56 44.25 42 41.9 41.9 55.18 55.74 56.21 55.6 55.8 55.8
13/04/2022 06:59:10 42.27 42.15 44.25 42 41.9 41.9 55.04 55.29 56.21 55.6 55.8 55.8
13/04/2022 06:59:11 42.97 42.59 44.25 42 41.9 41.9 55.43 55.5 56.21 55.6 55.8 55.8
13/04/2022 06:59:12 41.41 42.66 44.25 42 41.9 41.9 55.39 55.39 56.21 55.6 55.8 55.8
13/04/2022 06:59:13 39.61 42.35 44.25 42 41.9 41.9 55.41 55.58 56.21 55.6 55.8 55.8
13/04/2022 06:59:14 40.37 41.51 43.83 42 41.9 41.9 55.77 55.72 56.21 55.6 55.8 55.8
13/04/2022 06:59:15 40.78 41.47 43.83 42 41.9 41.9 54.78 55.68 56.01 55.6 55.8 55.8
13/04/2022 06:59:16 41.38 41.46 43.83 42 41.9 41.9 55.09 55.31 56.01 55.6 55.8 55.8
13/04/2022 06:59:17 43.21 42.92 43.83 42 41.9 41.9 55.42 55.59 56.01 55.6 55.8 55.8
13/04/2022 06:59:18 42.65 43.37 43.83 42 41.9 41.9 55.1 55.61 56.01 55.6 55.8 55.8
13/04/2022 06:59:19 43.51 43.76 43.83 42 41.9 41.9 55.71 55.57 56.01 55.6 55.8 55.8
13/04/2022 06:59:20 42.37 43.58 43.83 42 41.9 41.9 55.78 55.73 56.01 55.6 55.8 55.8
13/04/2022 06:59:21 41.26 43.02 43.83 42 41.9 41.9 56.52 56.28 56.28 55.6 55.8 55.8
13/04/2022 06:59:22 41.65 42.3 43.76 42 41.9 41.9 55.18 56.23 56.28 55.6 55.8 55.8
13/04/2022 06:59:23 38.13 41.93 43.76 42 41.9 41.9 54.47 55.67 56.28 55.6 55.8 55.8
13/04/2022 06:59:24 42.12 41.82 43.76 42 41.9 41.9 55.87 55.72 56.28 55.6 55.8 55.8
13/04/2022 06:59:25 38 41.69 43.76 42 41.9 41.9 55.03 55.73 56.28 55.6 55.8 55.8
13/04/2022 06:59:26 43.31 42.75 43.76 42 41.9 41.9 55.6 55.64 56.28 55.6 55.8 55.8
13/04/2022 06:59:27 42.73 42.96 43.76 42 41.9 41.9 55.64 55.99 56.28 55.6 55.8 55.8
13/04/2022 06:59:28 40.42 42.33 43.76 42 41.9 41.9 55.65 55.74 56.28 55.6 55.8 55.8
13/04/2022 06:59:29 39.01 41.46 43.76 42 41.9 41.9 55.46 55.92 56.28 55.6 55.8 55.8
13/04/2022 06:59:30 41.02 41.88 43.76 42 41.9 41.9 55.46 55.66 56.28 55.6 55.8 55.8
13/04/2022 06:59:31 42.56 42.83 43.76 42 41.9 41.9 55.93 55.96 56.28 55.6 55.8 55.8
13/04/2022 06:59:32 42.03 41.93 43.76 42 41.9 41.9 56.09 56.11 56.28 55.6 55.8 55.8
13/04/2022 06:59:33 42.38 42.82 43.76 42 41.9 41.9 55.3 56.19 56.28 55.6 55.8 55.8
13/04/2022 06:59:34 40.46 42.48 43.76 42 41.9 41.9 56.02 56.01 56.28 55.6 55.8 55.8
13/04/2022 06:59:35 40.93 42.35 43.76 42 41.9 41.9 55.75 56.06 56.28 55.6 55.8 55.8
13/04/2022 06:59:36 42.31 42.89 43.76 42 41.9 41.9 55.06 55.88 56.28 55.6 55.8 55.8
13/04/2022 06:59:37 41.73 42.13 43.76 42 41.9 41.9 55.54 55.63 56.28 55.6 55.8 55.8
13/04/2022 06:59:38 43.19 42.89 43.76 42 41.9 41.9 56.16 56.04 56.28 55.6 55.8 55.8
13/04/2022 06:59:39 40.4 42.96 43.76 42 41.9 41.9 55.81 56.14 56.28 55.6 55.8 55.8
13/04/2022 06:59:40 40.47 41.76 43.76 42 41.9 41.9 55.77 55.97 56.28 55.6 55.8 55.8
13/04/2022 06:59:41 42.24 42.24 43.76 42 41.9 41.9 55.14 55.88 56.28 55.6 55.8 55.8
13/04/2022 06:59:42 42.17 42.72 43.76 42 41.9 41.9 56.05 55.89 56.28 55.6 55.8 55.8
13/04/2022 06:59:43 43.45 43.28 43.76 42 41.9 41.9 55.73 55.95 56.28 55.6 55.8 55.8
13/04/2022 06:59:44 43.07 43.73 43.76 42 41.9 41.9 55.79 55.88 56.28 55.6 55.8 55.8
13/04/2022 06:59:45 39.85 42.48 43.76 42 41.9 41.9 55.57 55.84 56.28 55.6 55.8 55.8
13/04/2022 06:59:46 42.49 42.48 43.76 42 41.9 41.9 55.53 55.81 56.28 55.6 55.8 55.8
13/04/2022 06:59:47 43.04 43.18 43.76 42 41.9 41.9 55.44 55.94 56.28 55.6 55.8 55.8
13/04/2022 06:59:48 39.06 42.67 43.76 42 41.9 41.9 55.21 55.57 56.28 55.6 55.8 55.8
13/04/2022 06:59:49 37.1 41.34 43.73 42 41.9 41.9 55.28 55.44 56.28 55.6 55.8 55.8
13/04/2022 06:59:50 42.04 41.57 43.73 42 41.9 41.9 55.93 55.8 56.28 55.6 55.8 55.8
13/04/2022 06:59:51 42.17 42.5 43.73 42 41.9 41.9 55.63 55.85 56.23 55.6 55.8 55.8
13/04/2022 06:59:52 43.42 43.09 43.73 42 41.9 41.9 55.84 55.91 56.19 55.6 55.8 55.8
13/04/2022 06:59:53 41.48 43.26 43.73 42 41.9 41.9 55.71 55.98 56.19 55.6 55.8 55.8
13/04/2022 06:59:54 42 42.7 43.73 42 41.9 41.9 55.33 55.91 56.19 55.6 55.8 55.8
13/04/2022 06:59:55 43.64 43.17 43.73 42 41.9 41.9 55.54 55.78 56.19 55.6 55.8 55.8
13/04/2022 06:59:56 42.77 43.02 43.73 42 41.9 41.9 56.34 56.14 56.19 55.6 55.8 55.8
13/04/2022 06:59:57 41.75 43.7 43.73 42 41.9 41.9 55.81 56.13 56.19 55.7 55.8 55.8
13/04/2022 06:59:58 41.91 42.8 43.73 42 41.9 41.9 54.97 56.04 56.19 55.6 55.8 55.8
13/04/2022 06:59:59 42.94 43.08 43.73 42 41.9 41.9 55.16 55.42 56.19 55.6 55.8 55.8
13/04/2022 07:00:00 42.69 43.2 43.73 42 41.9 41.9 55.53 55.54 56.19 55.6 55.8 55.8
13/04/2022 07:00:01 42.5 42.99 43.73 42 41.9 41.9 55.74 55.76 56.19 55.6 55.8 55.8
13/04/2022 07:00:02 42.02 42.7 43.73 42 41.9 41.9 55.66 55.8 56.19 55.6 55.8 55.8
13/04/2022 07:00:03 38.61 42.21 43.73 42 41.9 41.9 55.44 55.9 56.14 55.6 55.8 55.8
13/04/2022 07:00:04 40.92 41.4 43.73 42 41.9 41.9 55.25 55.47 56.14 55.6 55.8 55.8
13/04/2022 07:00:05 39.95 42.55 43.73 42 41.9 41.9 55.56 55.63 56.14 55.6 55.8 55.8
13/04/2022 07:00:06 41.32 41.28 43.73 42 41.9 41.9 55.75 55.82 56.14 55.6 55.8 55.8
13/04/2022 07:00:07 42.36 42.56 43.73 42 41.9 41.9 55.96 56.07 56.14 55.6 55.8 55.8
13/04/2022 07:00:08 42.91 42.98 43.73 42 41.9 41.9 55.41 56.06 56.14 55.6 55.8 55.8
13/04/2022 07:00:09 41.53 42.82 43.73 42 41.9 41.9 55.18 55.56 56.14 55.6 55.8 55.8
13/04/2022 07:00:10 40.6 42.49 43.73 42 41.9 41.9 55.93 55.79 56.14 55.6 55.8 55.8
13/04/2022 07:00:11 41.49 41.81 43.73 42 41.9 41.9 55.47 55.72 56.14 55.6 55.8 55.8
13/04/2022 07:00:12 43.55 43.15 43.73 42 41.9 41.9 55.95 56.03 56.14 55.6 55.8 55.8
13/04/2022 07:00:13 39.93 43.16 43.73 42 41.9 41.9 55.64 56 56.14 55.6 55.8 55.8
13/04/2022 07:00:14 41.58 42.27 43.7 42 41.9 41.9 55.27 55.7 56.14 55.6 55.8 55.8
13/04/2022 07:00:15 41.26 41.83 43.7 42 41.9 41.9 55.17 55.65 56.14 55.6 55.8 55.8
13/04/2022 07:00:16 42.38 42.59 43.7 42 41.9 41.9 56.18 56.02 56.14 55.6 55.8 55.8
13/04/2022 07:00:17 43.41 43.42 43.7 42 41.9 41.9 56.28 56.13 56.14 55.6 55.8 55.8
13/04/2022 07:00:18 41.7 43.14 43.7 42 41.9 41.9 55.23 56.08 56.14 55.6 55.8 55.8
13/04/2022 07:00:19 41.74 42.53 43.7 42 41.9 41.9 55.18 55.66 56.14 55.6 55.8 55.8
13/04/2022 07:00:20 39.05 42.03 43.7 42 41.9 41.9 55.24 55.36 56.14 55.6 55.8 55.8
13/04/2022 07:00:21 42.98 42.66 43.7 42 41.9 41.9 55.27 55.4 56.14 55.6 55.8 55.8
13/04/2022 07:00:22 42.87 42.89 43.7 42 41.9 41.9 55.87 55.72 56.14 55.6 55.8 55.8
13/04/2022 07:00:23 41.46 43.12 43.7 42 41.9 41.9 55.93 56.04 56.14 55.6 55.8 55.8
13/04/2022 07:00:24 42.95 42.95 43.7 42 41.9 41.9 55.69 55.99 56.14 55.6 55.8 55.8
13/04/2022 07:00:25 41.77 43.42 43.7 42 41.9 41.9 56.02 56.21 56.21 55.6 55.8 55.8
13/04/2022 07:00:26 42.93 43.22 43.7 42 41.9 41.9 55.6 56.15 56.21 55.6 55.8 55.8
13/04/2022 07:00:27 41.76 42.7 43.42 42 41.9 41.9 55.39 55.65 56.21 55.6 55.8 55.8
13/04/2022 07:00:28 41.77 42.82 43.42 42 41.9 41.9 55.73 55.69 56.21 55.6 55.8 55.8
13/04/2022 07:00:29 40.33 42.88 43.42 42 41.9 41.9 55.56 55.72 56.21 55.6 55.8 55.8
13/04/2022 07:00:30 41.2 41.77 43.42 42 41.9 41.9 55.88 56.04 56.21 55.6 55.8 55.8
13/04/2022 07:00:31 43.58 43.28 43.42 42 41.9 41.9 56.13 56.23 56.23 55.6 55.8 55.8
13/04/2022 07:00:32 40.43 43.52 43.52 42 41.9 41.9 55.67 55.98 56.23 55.6 55.8 55.8
13/04/2022 07:00:33 41.67 42.53 43.52 42 41.9 41.9 55.6 55.94 56.23 55.6 55.8 55.8
13/04/2022 07:00:34 42.89 42.53 43.52 42 41.9 41.9 55.68 55.79 56.23 55.6 55.8 55.8
13/04/2022 07:00:35 43.28 43.43 43.52 42 41.9 41.9 55.59 55.92 56.23 55.6 55.8 55.8
13/04/2022 07:00:36 42.98 43.25 43.52 42 41.9 41.9 56.2 56 56.23 55.6 55.8 55.8
13/04/2022 07:00:37 41.63 43.1 43.52 42 41.9 41.9 55.56 55.99 56.23 55.6 55.8 55.8
13/04/2022 07:00:38 40.86 42.61 43.52 42 41.9 41.9 55.88 56.01 56.23 55.6 55.8 55.8
13/04/2022 07:00:39 38.97 41.57 43.52 42 41.9 41.9 55.74 55.84 56.23 55.6 55.8 55.8
13/04/2022 07:00:40 43.06 42.44 43.52 42 41.9 41.9 55.22 55.85 56.23 55.6 55.8 55.8
13/04/2022 07:00:41 41.71 42.3 43.52 42 41.9 41.9 55.59 55.56 56.23 55.6 55.8 55.8
13/04/2022 07:00:42 42.17 42.59 43.52 42 41.9 41.9 56.05 55.97 56.23 55.6 55.8 55.8
13/04/2022 07:00:43 41.96 42.73 43.52 42 41.9 41.9 55.06 55.93 56.23 55.6 55.8 55.8
13/04/2022 07:00:44 42.32 43.32 43.52 42 41.9 41.9 55.77 55.76 56.23 55.6 55.8 55.8
13/04/2022 07:00:45 43.21 43.09 43.52 42 41.9 41.9 55.95 55.93 56.23 55.6 55.8 55.8
13/04/2022 07:00:46 42.27 43.28 43.52 42 41.9 41.9 56.3 56.32 56.32 55.6 55.8 55.8
13/04/2022 07:00:47 41.35 42.77 43.52 42 41.9 41.9 54.88 56.13 56.32 55.6 55.8 55.8
13/04/2022 07:00:48 42.16 42.63 43.52 42 41.9 41.9 55.72 55.86 56.32 55.6 55.8 55.8
13/04/2022 07:00:49 43.12 43.11 43.52 42 41.9 41.9 55.74 55.8 56.32 55.6 55.8 55.8
13/04/2022 07:00:50 43.04 43.39 43.52 42 41.9 41.9 56.18 56.13 56.32 55.6 55.8 55.8
13/04/2022 07:00:51 39.58 43.17 43.52 42 41.9 41.9 55.72 56.07 56.32 55.6 55.8 55.8
13/04/2022 07:00:52 39.56 41.39 43.52 42 41.9 41.9 55.16 55.97 56.32 55.6 55.8 55.8
13/04/2022 07:00:53 41.29 41.72 43.52 42 41.9 41.9 55.42 55.68 56.32 55.6 55.8 55.8
13/04/2022 07:00:54 40.1 41.59 43.52 42 41.9 41.9 56.01 55.99 56.32 55.6 55.8 55.8
13/04/2022 07:00:55 41.77 41.85 43.52 42 41.9 41.9 55.4 55.87 56.32 55.6 55.8 55.8
13/04/2022 07:00:56 41.52 42.19 43.52 42 41.9 41.9 55.26 55.65 56.32 55.6 55.8 55.8
13/04/2022 07:00:57 40.3 41.77 43.52 42 41.9 41.9 56.21 55.95 56.32 55.6 55.8 55.8
13/04/2022 07:00:58 41.93 42.02 43.52 42 41.9 41.9 55.67 55.9 56.32 55.6 55.8 55.8
13/04/2022 07:00:59 43.58 43.21 43.52 42 41.9 41.9 56.05 56.24 56.32 55.6 55.8 55.8
13/04/2022 07:01:00 41.55 43.33 43.52 42 41.9 41.9 56.14 56.12 56.32 55.6 55.8 55.8
13/04/2022 07:01:01 40.57 42.15 43.52 42 41.9 41.9 56.03 56.22 56.32 55.7 55.8 55.8
13/04/2022 07:01:02 39.25 41.71 43.43 41.9 41.9 41.9 55.29 56.15 56.32 55.6 55.8 55.8
13/04/2022 07:01:03 42.85 42.4 43.43 41.9 41.9 41.9 55.74 55.77 56.32 55.6 55.8 55.8
13/04/2022 07:01:04 38.31 41.85 43.43 41.9 41.9 41.9 55.98 56.03 56.32 55.7 55.8 55.8
13/04/2022 07:01:05 41.99 42.05 43.39 41.9 41.9 41.9 55.96 56.17 56.32 55.7 55.8 55.8
13/04/2022 07:01:06 41.92 42.17 43.39 41.9 41.9 41.9 55.38 56.11 56.32 55.7 55.8 55.8
13/04/2022 07:01:07 41.17 42.22 43.39 41.9 41.9 41.9 55.3 55.77 56.32 55.7 55.8 55.8
13/04/2022 07:01:08 41.76 41.92 43.39 41.9 41.9 41.9 55.51 55.66 56.32 55.7 55.8 55.8
13/04/2022 07:01:09 40.79 41.99 43.39 41.9 41.9 41.9 55.91 56.01 56.32 55.7 55.8 55.8
13/04/2022 07:01:10 43.53 43.2 43.39 41.9 41.9 41.9 55.72 55.86 56.32 55.7 55.8 55.8
13/04/2022 07:01:11 42.63 43.29 43.39 41.9 41.9 41.9 55.89 55.93 56.32 55.7 55.8 55.8
13/04/2022 07:01:12 40.03 43.03 43.39 41.9 41.9 41.9 55.74 56.04 56.32 55.7 55.8 55.8
13/04/2022 07:01:13 39.7 41.06 43.39 41.9 41.9 41.9 56.09 56.14 56.32 55.7 55.8 55.8
13/04/2022 07:01:14 41.04 41.43 43.39 41.9 41.9 41.9 55.67 56.25 56.32 55.7 55.8 55.8
13/04/2022 07:01:15 38.26 41.4 43.39 41.9 41.9 41.9 54.98 55.84 56.32 55.7 55.8 55.8
13/04/2022 07:01:16 40.33 40.44 43.39 41.9 41.9 41.9 55.61 55.88 56.25 55.7 55.8 55.8
13/04/2022 07:01:17 41.03 41.52 43.39 41.9 41.9 41.9 55.13 55.52 56.25 55.7 55.8 55.8
13/04/2022 07:01:18 42.59 42.3 43.39 41.9 41.9 41.9 55.93 55.74 56.25 55.7 55.8 55.8
13/04/2022 07:01:19 40.93 42.99 43.39 41.9 41.9 41.9 55.29 55.81 56.25 55.7 55.8 55.8
13/04/2022 07:01:20 41.21 42.36 43.33 41.9 41.9 41.9 55.18 55.42 56.25 55.7 55.8 55.8
13/04/2022 07:01:21 39.65 41.68 43.33 41.9 41.9 41.9 55.77 55.84 56.25 55.7 55.8 55.8
13/04/2022 07:01:22 40.39 41.65 43.33 41.9 41.9 41.9 55.04 55.6 56.25 55.7 55.8 55.8
13/04/2022 07:01:23 40.99 41.07 43.33 41.9 41.9 41.9 55.62 55.51 56.25 55.7 55.8 55.8
13/04/2022 07:01:24 41.8 41.94 43.33 41.9 41.9 41.9 55.88 56.04 56.25 55.7 55.8 55.8
13/04/2022 07:01:25 41.3 41.97 43.33 41.9 41.9 41.9 55.23 55.78 56.25 55.7 55.8 55.8
13/04/2022 07:01:26 41.44 41.92 43.33 41.9 41.9 41.9 55.31 55.56 56.25 55.7 55.8 55.8
13/04/2022 07:01:27 41.59 42.1 43.33 41.9 41.9 41.9 55.71 55.75 56.25 55.7 55.8 55.8
13/04/2022 07:01:28 41.59 42.52 43.33 41.9 41.9 41.9 55.49 55.71 56.25 55.7 55.8 55.8
13/04/2022 07:01:29 41.37 42.22 43.33 41.9 41.9 41.9 56.06 55.99 56.25 55.7 55.8 55.8
13/04/2022 07:01:30 40.86 42.04 43.29 41.9 41.9 41.9 55.43 55.97 56.25 55.7 55.8 55.8
13/04/2022 07:01:31 42.93 42.43 43.29 41.9 41.9 41.9 55.34 55.79 56.25 55.7 55.8 55.8
13/04/2022 07:01:32 40.77 42.45 43.29 41.9 41.9 41.9 56.12 56.02 56.25 55.7 55.8 55.8
13/04/2022 07:01:33 41.84 42.59 43.29 41.9 41.9 41.9 55.85 56 56.25 55.7 55.8 55.8
13/04/2022 07:01:34 39.76 42.2 43.29 41.9 41.9 41.9 55.23 55.92 56.25 55.7 55.8 55.8
13/04/2022 07:01:35 39.42 40.85 43.29 41.9 41.9 41.9 55.01 55.63 56.25 55.7 55.8 55.8
13/04/2022 07:01:36 40.34 40.55 43.29 41.9 41.9 41.9 55.79 55.55 56.25 55.7 55.8 55.8
13/04/2022 07:01:37 41.87 41.63 43.29 41.9 41.9 41.9 55.61 55.76 56.25 55.7 55.8 55.8
13/04/2022 07:01:38 43.23 42.83 43.29 41.9 41.9 41.9 55.25 55.6 56.25 55.7 55.8 55.8
13/04/2022 07:01:39 43.08 43.66 43.66 41.9 41.9 41.9 55.41 55.67 56.25 55.7 55.8 55.8
13/04/2022 07:01:40 41.6 42.67 43.66 41.9 41.9 41.9 55.97 55.79 56.25 55.7 55.8 55.8
13/04/2022 07:01:41 43.19 43.17 43.66 41.9 41.9 41.9 55.83 55.97 56.25 55.7 55.8 55.8
13/04/2022 07:01:42 40.86 42.93 43.66 41.9 41.9 41.9 55.26 55.87 56.25 55.7 55.8 55.8
13/04/2022 07:01:43 41.16 42.18 43.66 41.9 41.9 41.9 55.35 55.51 56.25 55.7 55.8 55.8
13/04/2022 07:01:44 41.11 41.93 43.66 41.9 41.9 41.9 55.93 55.9 56.04 55.7 55.8 55.8
13/04/2022 07:01:45 42.71 42.37 43.66 41.9 41.9 41.9 55.37 56.02 56.04 55.6 55.8 55.8
13/04/2022 07:01:46 40.74 42.27 43.66 41.9 41.9 41.9 55.1 55.44 56.04 55.6 55.8 55.8
13/04/2022 07:01:47 41.77 42.58 43.66 41.9 41.9 41.9 55.63 55.77 56.04 55.6 55.8 55.8
13/04/2022 07:01:48 41.33 41.56 43.66 41.9 41.9 41.9 56.59 56.3 56.3 55.6 55.8 55.8
13/04/2022 07:01:49 38.18 41.74 43.66 41.9 41.9 41.9 55.44 56.28 56.3 55.6 55.8 55.8
13/04/2022 07:01:50 41.62 41.21 43.66 41.8 41.9 41.9 55.25 55.71 56.3 55.6 55.8 55.8
13/04/2022 07:01:51 43.6 43.1 43.66 41.8 41.9 41.9 56.37 56.27 56.3 55.7 55.8 55.8
13/04/2022 07:01:52 41.53 43.05 43.66 41.8 41.9 41.9 55.41 56.17 56.3 55.6 55.8 55.8
13/04/2022 07:01:53 42.87 43.02 43.66 41.8 41.9 41.9 55.74 55.9 56.3 55.6 55.8 55.8
13/04/2022 07:01:54 41.34 43.11 43.66 41.9 41.9 41.9 55.56 55.81 56.3 55.6 55.8 55.8
13/04/2022 07:01:55 43.3 43.06 43.66 41.9 41.9 41.9 54.91 55.77 56.3 55.6 55.8 55.8
13/04/2022 07:01:56 41.97 43.55 43.66 41.9 41.9 41.9 55.7 55.65 56.3 55.6 55.8 55.8
13/04/2022 07:01:57 41.43 42.42 43.66 41.9 41.9 41.9 54.99 55.75 56.3 55.6 55.8 55.8
13/04/2022 07:01:58 41.14 42.2 43.66 41.9 41.9 41.9 56.05 55.88 56.3 55.7 55.8 55.8
13/04/2022 07:01:59 41.87 42 43.66 41.9 41.9 41.9 55.81 55.95 56.3 55.7 55.8 55.8
13/04/2022 07:02:00 41.9 42.43 43.66 41.9 41.9 41.9 55.88 56.16 56.3 55.7 55.8 55.8
13/04/2022 07:02:01 40.61 42.63 43.66 41.9 41.9 41.9 56.14 56.3 56.3 55.7 55.8 55.8
13/04/2022 07:02:02 43.18 42.74 43.66 41.9 41.9 41.9 55.13 55.88 56.3 55.7 55.8 55.8
13/04/2022 07:02:03 42.65 42.94 43.66 41.9 41.9 41.9 55.93 55.87 56.3 55.7 55.8 55.8
13/04/2022 07:02:04 42.45 42.92 43.66 41.9 41.9 41.9 55.58 55.9 56.3 55.7 55.8 55.8
13/04/2022 07:02:05 41.27 43.18 43.66 41.9 41.9 41.9 54.98 55.81 56.3 55.7 55.8 55.8
13/04/2022 07:02:06 43.73 43.23 43.66 41.9 41.9 41.9 54.99 55.53 56.3 55.7 55.8 55.8
13/04/2022 07:02:07 40.49 43.18 43.66 41.9 41.9 41.9 55.7 55.58 56.3 55.7 55.8 55.8
13/04/2022 07:02:08 40.93 42.3 43.66 41.9 41.9 41.9 55.6 55.74 56.3 55.6 55.8 55.8
13/04/2022 07:02:09 41.23 41.94 43.55 41.9 41.9 41.9 56.28 56.07 56.3 55.6 55.8 55.8
13/04/2022 07:02:10 40.26 41.55 43.55 41.9 41.9 41.9 55.59 56.04 56.3 55.6 55.8 55.8
13/04/2022 07:02:11 42.35 42 43.55 41.9 41.9 41.9 56 56.05 56.3 55.6 55.8 55.8
13/04/2022 07:02:12 41.55 42.49 43.55 41.8 41.9 41.9 56.06 56.13 56.3 55.6 55.8 55.8
13/04/2022 07:02:13 41.27 42.35 43.55 41.8 41.9 41.9 55.43 56.02 56.3 55.6 55.8 55.8
13/04/2022 07:02:14 41.91 42.6 43.55 41.8 41.9 41.9 55.67 55.91 56.3 55.6 55.8 55.8
13/04/2022 07:02:15 41.91 42.62 43.55 41.8 41.9 41.9 56.23 56.19 56.3 55.7 55.8 55.8
13/04/2022 07:02:16 40.78 42.07 43.55 41.8 41.9 41.9 55.74 56.05 56.3 55.7 55.8 55.8
13/04/2022 07:02:17 42.56 42.47 43.55 41.8 41.9 41.9 55.85 56 56.3 55.7 55.8 55.8
13/04/2022 07:02:18 38.86 42.88 43.55 41.8 41.9 41.9 55.63 56.02 56.3 55.7 55.8 55.8
13/04/2022 07:02:19 42.73 42.52 43.55 41.8 41.9 41.9 56.69 56.45 56.45 55.7 55.8 55.8
13/04/2022 07:02:20 42.75 42.78 43.55 41.8 41.9 41.9 56.05 56.54 56.54 55.7 55.8 55.8
13/04/2022 07:02:21 41.1 43.14 43.55 41.8 41.9 41.9 55.84 56.33 56.54 55.7 55.8 55.8
13/04/2022 07:02:22 41.82 42.34 43.55 41.8 41.9 41.9 55.41 55.98 56.54 55.6 55.8 55.8
13/04/2022 07:02:23 41.67 42.03 43.55 41.8 41.9 41.9 55.17 55.61 56.54 55.6 55.8 55.8
13/04/2022 07:02:24 42.12 42.7 43.55 41.8 41.9 41.9 55.44 55.69 56.54 55.6 55.8 55.8
13/04/2022 07:02:25 43.23 43.06 43.55 41.8 41.9 41.9 55.58 55.69 56.54 55.6 55.8 55.8
13/04/2022 07:02:26 42.78 43 43.23 41.8 41.9 41.9 55.5 55.65 56.54 55.6 55.8 55.8
13/04/2022 07:02:27 42.06 43.19 43.23 41.8 41.9 41.9 54.91 55.57 56.54 55.6 55.8 55.8
13/04/2022 07:02:28 42.83 43.07 43.23 41.8 41.9 41.9 55.76 55.58 56.54 55.6 55.8 55.8
13/04/2022 07:02:29 42.88 43.05 43.23 41.8 41.9 41.9 56.01 55.93 56.54 55.6 55.8 55.8
13/04/2022 07:02:30 42.6 43.26 43.26 41.8 41.9 41.9 55.58 55.9 56.54 55.6 55.8 55.8
13/04/2022 07:02:31 42.79 43.14 43.26 41.8 41.9 41.9 55.76 55.91 56.54 55.6 55.8 55.8
13/04/2022 07:02:32 43.09 43.69 43.69 41.8 41.9 41.9 56.37 56.26 56.54 55.6 55.8 55.8
13/04/2022 07:02:33 41.16 43.1 43.69 41.8 41.9 41.9 55.8 56.23 56.54 55.6 55.8 55.8
13/04/2022 07:02:34 40.09 42.04 43.69 41.8 41.9 41.9 55.34 56.08 56.54 55.6 55.8 55.8
13/04/2022 07:02:35 43.92 43.53 43.69 41.8 41.9 41.9 55.91 55.87 56.54 55.6 55.8 55.8
13/04/2022 07:02:36 41.89 43.73 43.73 41.8 41.9 41.9 56.23 56.18 56.54 55.6 55.8 55.8
13/04/2022 07:02:37 41.4 42.72 43.73 41.8 41.9 41.9 55.86 56.25 56.54 55.6 55.8 55.8
13/04/2022 07:02:38 41.62 43 43.73 41.8 41.9 41.9 55.55 56.04 56.54 55.6 55.8 55.8
13/04/2022 07:02:39 43.24 42.77 43.73 41.9 41.9 41.9 54.96 55.7 56.54 55.6 55.8 55.8
13/04/2022 07:02:40 42.22 43.33 43.73 41.8 41.9 41.9 55.93 55.94 56.54 55.6 55.8 55.8
13/04/2022 07:02:41 43.97 43.81 43.81 41.9 41.9 41.9 55.84 55.88 56.54 55.6 55.8 55.8
13/04/2022 07:02:42 43.24 44.06 44.06 41.9 41.9 41.9 55.92 56 56.54 55.6 55.8 55.8
13/04/2022 07:02:43 42.28 43.51 44.06 41.9 41.9 41.9 55.88 56.14 56.54 55.6 55.8 55.8
13/04/2022 07:02:44 42.66 43.57 44.06 41.9 41.9 41.9 55.79 55.97 56.54 55.6 55.8 55.8
13/04/2022 07:02:45 43.27 43.39 44.06 41.9 41.9 41.9 55 55.84 56.54 55.6 55.8 55.8
13/04/2022 07:02:46 41.48 43.27 44.06 41.9 41.9 41.9 56.02 55.86 56.54 55.6 55.8 55.8
13/04/2022 07:02:47 39.26 42.44 44.06 41.9 41.9 41.9 55.92 56.09 56.54 55.6 55.8 55.8
13/04/2022 07:02:48 42.41 42.46 44.06 41.9 41.9 41.9 55.56 55.9 56.54 55.6 55.8 55.8
13/04/2022 07:02:49 38.78 42 44.06 41.9 41.9 41.9 55.77 55.93 56.54 55.6 55.8 55.8
13/04/2022 07:02:50 41.58 41.72 44.06 41.9 41.9 41.9 55.61 55.81 56.33 55.6 55.8 55.8
13/04/2022 07:02:51 41.53 42.06 44.06 41.8 41.9 41.9 55.7 55.88 56.26 55.6 55.8 55.8
13/04/2022 07:02:52 39.86 41.81 44.06 41.8 41.9 41.9 55.38 56.06 56.26 55.6 55.8 55.8
13/04/2022 07:02:53 41.51 42.49 44.06 41.9 41.9 41.9 56.06 55.9 56.26 55.6 55.8 55.8
13/04/2022 07:02:54 41.08 42.31 44.06 41.9 41.9 41.9 55.2 55.77 56.26 55.6 55.8 55.8
13/04/2022 07:02:55 41.64 42.09 44.06 41.9 41.9 41.9 55.67 55.78 56.26 55.6 55.8 55.8
13/04/2022 07:02:56 39.94 41.65 44.06 41.8 41.9 41.9 55.87 55.87 56.26 55.6 55.8 55.8
13/04/2022 07:02:57 41.55 41.35 44.06 41.8 41.9 41.9 55.79 56 56.26 55.6 55.8 55.8
13/04/2022 07:02:58 38.84 41.24 44.06 41.8 41.9 41.9 55.33 55.79 56.26 55.6 55.8 55.8
13/04/2022 07:02:59 39.04 41.05 44.06 41.8 41.9 41.9 55.44 55.72 56.26 55.6 55.8 55.8
13/04/2022 07:03:00 42.74 42.04 44.06 41.8 41.9 41.9 56.02 55.95 56.26 55.6 55.8 55.8
13/04/2022 07:03:01 40.95 42.76 44.06 41.8 41.9 41.9 55.25 55.82 56.26 55.6 55.8 55.8
13/04/2022 07:03:02 42.48 42.32 44.06 41.8 41.9 41.9 56.13 55.87 56.25 55.6 55.8 55.8
13/04/2022 07:03:03 42.64 42.52 44.06 41.8 41.9 41.9 55.44 55.94 56.25 55.6 55.8 55.8
13/04/2022 07:03:04 40.6 42.72 44.06 41.8 41.9 41.9 55.8 55.9 56.25 55.6 55.8 55.8
13/04/2022 07:03:05 41.91 42.12 44.06 41.8 41.9 41.9 55.86 56.02 56.25 55.6 55.8 55.8
13/04/2022 07:03:06 40.23 42.2 44.06 41.8 41.9 41.9 55.85 56.09 56.25 55.6 55.8 55.8
13/04/2022 07:03:07 42.63 42.69 44.06 41.8 41.9 41.9 55.88 56.11 56.14 55.6 55.8 55.8
13/04/2022 07:03:08 41.27 42.11 44.06 41.8 41.9 41.9 55.45 55.97 56.14 55.6 55.8 55.8
13/04/2022 07:03:09 37.68 41.9 44.06 41.8 41.9 41.9 54.89 55.61 56.14 55.6 55.8 55.8
13/04/2022 07:03:10 42.31 41.76 44.06 41.8 41.9 41.9 55.38 55.39 56.14 55.6 55.8 55.8
13/04/2022 07:03:11 40.08 41.67 44.06 41.8 41.9 41.9 55.95 55.95 56.14 55.6 55.8 55.8
13/04/2022 07:03:12 40.43 41.72 43.57 41.8 41.9 41.9 56.15 56.12 56.14 55.6 55.8 55.8
13/04/2022 07:03:13 42.63 42.57 43.57 41.8 41.9 41.9 56.18 56.31 56.31 55.6 55.8 55.8
13/04/2022 07:03:14 39.01 41.78 43.39 41.8 41.9 41.9 54.95 56.05 56.31 55.6 55.8 55.8
13/04/2022 07:03:15 41.54 42.28 43.27 41.8 41.9 41.9 55.24 55.6 56.31 55.6 55.8 55.8
13/04/2022 07:03:16 42.27 42.34 42.76 41.8 41.9 41.9 55.78 55.67 56.31 55.6 55.8 55.8
13/04/2022 07:03:17 39.68 42.18 42.76 41.8 41.9 41.9 55.36 55.66 56.31 55.6 55.8 55.8
13/04/2022 07:03:18 43.36 43.44 43.44 41.8 41.9 41.9 54.49 55.55 56.31 55.6 55.8 55.8
13/04/2022 07:03:19 43.48 43.4 43.44 41.8 41.9 41.9 56.26 55.8 56.31 55.6 55.8 55.8
13/04/2022 07:03:20 41.61 43.03 43.44 41.8 41.9 41.9 56.04 56.14 56.31 55.6 55.8 55.8
13/04/2022 07:03:21 40.45 42.67 43.44 41.8 41.9 41.9 55.74 55.91 56.31 55.6 55.8 55.8
13/04/2022 07:03:22 41.32 42.19 43.44 41.8 41.9 41.9 55.55 55.96 56.31 55.6 55.8 55.8
13/04/2022 07:03:23 44.11 43.5 43.5 41.8 41.9 41.9 56.06 56.03 56.31 55.6 55.8 55.8
13/04/2022 07:03:24 40.14 43.93 43.93 41.8 41.9 41.9 55.12 55.95 56.31 55.6 55.8 55.8
13/04/2022 07:03:25 42.98 42.49 43.93 41.8 41.9 41.9 55.83 56.07 56.31 55.6 55.8 55.8
13/04/2022 07:03:26 40.58 42.41 43.93 41.8 41.9 41.9 55.82 56.02 56.31 55.6 55.8 55.8
13/04/2022 07:03:27 42.99 42.96 43.93 41.8 41.9 41.9 55.54 55.82 56.31 55.6 55.8 55.8
13/04/2022 07:03:28 40.8 43.13 43.93 41.8 41.9 41.9 55.55 55.77 56.31 55.6 55.8 55.8
13/04/2022 07:03:29 42.52 42.84 43.93 41.8 41.9 41.9 55.81 55.97 56.31 55.6 55.8 55.8
13/04/2022 07:03:30 42 42.48 43.93 41.8 41.9 41.9 56.11 56.18 56.31 55.6 55.8 55.8
13/04/2022 07:03:31 42.51 42.72 43.93 41.8 41.9 41.9 55.25 56.09 56.31 55.6 55.8 55.8
13/04/2022 07:03:32 42.88 43.34 43.93 41.8 41.9 41.9 55.72 55.82 56.31 55.6 55.8 55.8
13/04/2022 07:03:33 42.68 43.04 43.93 41.8 41.9 41.9 56.32 56.26 56.31 55.6 55.8 55.8
13/04/2022 07:03:34 42.3 43.16 43.93 41.8 41.9 41.9 55.65 56.09 56.31 55.6 55.8 55.8
13/04/2022 07:03:35 41.36 42.29 43.93 41.8 41.9 41.9 55.21 55.72 56.31 55.6 55.8 55.8
13/04/2022 07:03:36 43.68 43.44 43.93 41.8 41.9 41.9 56.04 55.92 56.31 55.6 55.8 55.8
13/04/2022 07:03:37 40.84 43.14 43.93 41.8 41.9 41.9 55.58 55.93 56.31 55.6 55.8 55.8
13/04/2022 07:03:38 42.65 42.79 43.93 41.8 41.9 41.9 55.38 55.83 56.31 55.6 55.8 55.8
13/04/2022 07:03:39 39.68 42.59 43.93 41.8 41.9 41.9 55.25 55.62 56.31 55.6 55.8 55.8
13/04/2022 07:03:40 41.04 42.36 43.93 41.8 41.9 41.9 55.84 55.87 56.31 55.6 55.8 55.8
13/04/2022 07:03:41 41.6 41.36 43.93 41.8 41.9 41.9 55.23 55.59 56.31 55.6 55.8 55.8
13/04/2022 07:03:42 42.41 42.28 43.93 41.8 41.9 41.9 56.2 55.95 56.31 55.6 55.8 55.8
13/04/2022 07:03:43 41.79 42.35 43.93 41.8 41.9 41.9 56.16 56.24 56.26 55.6 55.8 55.8
13/04/2022 07:03:44 41.76 42.54 43.93 41.8 41.9 41.9 55.13 56.05 56.26 55.6 55.8 55.8
13/04/2022 07:03:45 41.22 42.42 43.93 41.8 41.9 41.9 55.37 55.67 56.26 55.6 55.8 55.8
13/04/2022 07:03:46 41.79 42.23 43.93 41.8 41.9 41.9 55.9 55.93 56.26 55.6 55.8 55.8
13/04/2022 07:03:47 42.29 42.51 43.93 41.8 41.9 41.9 55.7 55.86 56.26 55.6 55.8 55.8
13/04/2022 07:03:48 42.74 42.79 43.93 41.8 41.9 41.9 55.45 55.87 56.26 55.6 55.8 55.8
13/04/2022 07:03:49 43.2 43.15 43.93 41.8 41.9 41.9 55.31 55.72 56.26 55.6 55.8 55.8
13/04/2022 07:03:50 40.16 43.41 43.93 41.8 41.9 41.9 55.42 55.69 56.26 55.6 55.8 55.8
13/04/2022 07:03:51 41.63 42.31 43.93 41.8 41.9 41.9 55.51 55.77 56.26 55.6 55.8 55.8
13/04/2022 07:03:52 41.39 42.33 43.93 41.8 41.9 41.9 55.33 55.53 56.26 55.6 55.8 55.8
13/04/2022 07:03:53 41.64 41.89 43.93 41.8 41.9 41.9 55.91 55.78 56.26 55.6 55.8 55.8
13/04/2022 07:03:54 43.16 42.8 43.44 41.8 41.9 41.9 55.09 55.77 56.26 55.6 55.8 55.8
13/04/2022 07:03:55 43.31 43.64 43.64 41.8 41.9 41.9 56.59 56.31 56.31 55.6 55.8 55.8
13/04/2022 07:03:56 41.5 43.42 43.64 41.8 41.9 41.9 55.97 56.26 56.31 55.6 55.8 55.8
13/04/2022 07:03:57 41.17 42.19 43.64 41.8 41.9 41.9 55.14 56.15 56.31 55.6 55.8 55.8
13/04/2022 07:03:58 43.12 43.08 43.64 41.8 41.9 41.9 55.77 55.8 56.31 55.6 55.8 55.8
13/04/2022 07:03:59 39.01 42.92 43.64 41.8 41.9 41.9 55.23 55.77 56.31 55.6 55.8 55.8
13/04/2022 07:04:00 44.12 43.27 43.64 41.8 41.9 41.9 55.35 55.53 56.31 55.6 55.8 55.8
13/04/2022 07:04:01 41.54 43.07 43.64 41.8 41.9 41.9 55.73 55.72 56.31 55.6 55.8 55.8
13/04/2022 07:04:02 40.91 42.5 43.64 41.8 41.9 41.9 55.26 55.54 56.31 55.6 55.8 55.8
13/04/2022 07:04:03 42.8 43 43.64 41.8 41.9 41.9 55.38 55.77 56.31 55.6 55.8 55.8
13/04/2022 07:04:04 43.47 43.41 43.64 41.8 41.9 41.9 55.84 55.73 56.31 55.6 55.8 55.8
13/04/2022 07:04:05 39.24 42.89 43.64 41.8 41.9 41.9 55.96 56.05 56.31 55.6 55.8 55.8
13/04/2022 07:04:06 40.78 41.94 43.64 41.8 41.9 41.9 55.63 56.11 56.31 55.6 55.8 55.8
13/04/2022 07:04:07 43.67 43.22 43.64 41.8 41.9 41.9 55.25 55.76 56.31 55.6 55.8 55.8
13/04/2022 07:04:08 41.03 42.84 43.64 41.8 41.9 41.9 55.69 55.75 56.31 55.6 55.8 55.8
13/04/2022 07:04:09 41 41.91 43.64 41.8 41.9 41.9 56.01 55.98 56.31 55.6 55.8 55.8
13/04/2022 07:04:10 40.08 41.59 43.64 41.8 41.9 41.9 55.04 55.91 56.31 55.6 55.8 55.8
13/04/2022 07:04:11 43.66 43.39 43.64 41.8 41.9 41.9 55.48 55.62 56.31 55.6 55.8 55.8
13/04/2022 07:04:12 41.91 43.18 43.64 41.8 41.9 41.9 55.46 55.7 56.31 55.6 55.7 55.8
13/04/2022 07:04:13 42.25 43.16 43.64 41.8 41.9 41.9 55.58 55.64 56.31 55.6 55.7 55.8
13/04/2022 07:04:14 39.74 42.38 43.64 41.8 41.9 41.9 56.84 56.51 56.51 55.6 55.7 55.8
13/04/2022 07:04:15 39.71 41.77 43.64 41.8 41.9 41.9 54.53 56.47 56.51 55.6 55.7 55.8
13/04/2022 07:04:16 43.35 42.56 43.64 41.8 41.9 41.9 55.17 55.5 56.51 55.6 55.7 55.8
13/04/2022 07:04:17 42.49 43.5 43.64 41.8 41.9 41.9 56.02 55.88 56.51 55.7 55.7 55.8
13/04/2022 07:04:18 41.81 42.39 43.64 41.8 41.9 41.9 55.35 55.76 56.51 55.7 55.7 55.8
13/04/2022 07:04:19 40.65 42.49 43.64 41.8 41.9 41.9 55.49 55.65 56.51 55.7 55.7 55.8
13/04/2022 07:04:20 42.96 42.7 43.64 41.8 41.9 41.9 55.66 55.73 56.51 55.7 55.7 55.8
13/04/2022 07:04:21 42.51 43.21 43.64 41.8 41.9 41.9 55.87 55.85 56.51 55.6 55.7 55.8
13/04/2022 07:04:22 43.12 43.41 43.64 41.8 41.9 41.9 56.57 56.4 56.51 55.7 55.7 55.8
13/04/2022 07:04:23 41.3 43.34 43.64 41.8 41.9 41.9 55.32 56.28 56.51 55.7 55.7 55.8
13/04/2022 07:04:24 42.38 43.37 43.64 41.8 41.9 41.9 55.74 56.06 56.51 55.7 55.7 55.8
13/04/2022 07:04:25 40.07 42.36 43.5 41.8 41.9 41.9 56.03 56.23 56.51 55.7 55.7 55.8
13/04/2022 07:04:26 39.9 41.32 43.5 41.8 41.9 41.9 55.33 55.82 56.51 55.7 55.7 55.8
13/04/2022 07:04:27 42.44 42.14 43.5 41.8 41.9 41.9 55.62 55.71 56.51 55.7 55.7 55.8
13/04/2022 07:04:28 42.55 42.49 43.5 41.8 41.9 41.9 56.1 56.08 56.51 55.7 55.7 55.8
13/04/2022 07:04:29 42.1 42.86 43.5 41.8 41.9 41.9 56.04 56.07 56.51 55.7 55.7 55.8
13/04/2022 07:04:30 39.61 42.54 43.5 41.8 41.9 41.9 55.08 56 56.51 55.7 55.7 55.8
13/04/2022 07:04:31 41.59 42.17 43.5 41.8 41.9 41.9 55.81 55.91 56.51 55.7 55.7 55.8
13/04/2022 07:04:32 40.64 41.42 43.5 41.8 41.9 41.9 55.9 55.94 56.51 55.7 55.7 55.8
13/04/2022 07:04:33 42.44 42.41 43.5 41.8 41.9 41.9 55.13 55.99 56.51 55.7 55.7 55.8
13/04/2022 07:04:34 40.87 41.81 43.5 41.8 41.9 41.9 55.68 55.72 56.51 55.7 55.7 55.8
13/04/2022 07:04:35 42.74 42.58 43.5 41.8 41.9 41.9 55.46 55.81 56.51 55.7 55.7 55.8
13/04/2022 07:04:36 39.17 43.08 43.5 41.8 41.9 41.9 54.93 55.53 56.51 55.7 55.7 55.8
13/04/2022 07:04:37 40.12 41.1 43.5 41.8 41.9 41.9 55.69 55.58 56.51 55.7 55.7 55.8
13/04/2022 07:04:38 40.57 41.42 43.5 41.8 41.9 41.9 55.83 55.79 56.51 55.7 55.7 55.8
13/04/2022 07:04:39 42.24 42.01 43.5 41.8 41.9 41.9 55.2 55.92 56.51 55.7 55.7 55.8
13/04/2022 07:04:40 42.38 42.59 43.5 41.8 41.9 41.9 55.85 55.93 56.51 55.7 55.7 55.8
13/04/2022 07:04:41 43.78 43.48 43.5 41.8 41.9 41.9 56.07 56.2 56.51 55.7 55.7 55.8
13/04/2022 07:04:42 42.03 43.82 43.82 41.8 41.9 41.9 55.33 55.79 56.51 55.7 55.7 55.8
13/04/2022 07:04:43 42.21 42.74 43.82 41.8 41.9 41.9 55.52 55.8 56.51 55.7 55.7 55.8
13/04/2022 07:04:44 41.27 43.03 43.82 41.8 41.9 41.9 56.02 55.89 56.47 55.7 55.7 55.8
13/04/2022 07:04:45 43.08 42.76 43.82 41.8 41.9 41.9 55.05 55.84 56.4 55.7 55.7 55.8
13/04/2022 07:04:46 42.53 42.71 43.82 41.8 41.9 41.9 56.19 55.98 56.4 55.7 55.7 55.8
13/04/2022 07:04:47 43.05 43.73 43.82 41.8 41.9 41.9 55.52 56.13 56.4 55.7 55.7 55.8
13/04/2022 07:04:48 43.66 43.87 43.87 41.8 41.9 41.9 55.41 55.82 56.4 55.7 55.7 55.8
13/04/2022 07:04:49 42.52 44.06 44.06 41.8 41.9 41.9 55.68 55.91 56.4 55.7 55.7 55.8
13/04/2022 07:04:50 42.42 43.13 44.06 41.9 41.9 41.9 56.41 56.08 56.4 55.7 55.7 55.8
13/04/2022 07:04:51 42 43.14 44.06 41.9 41.9 41.9 56.21 56.38 56.4 55.7 55.7 55.8
13/04/2022 07:04:52 38.55 41.98 44.06 41.8 41.9 41.9 55.68 56.12 56.38 55.7 55.7 55.8
13/04/2022 07:04:53 40.65 41.76 44.06 41.8 41.9 41.9 55.6 55.9 56.38 55.7 55.7 55.8
13/04/2022 07:04:54 42.16 41.99 44.06 41.8 41.9 41.9 56.02 56.14 56.38 55.7 55.7 55.8
13/04/2022 07:04:55 42.43 42.96 44.06 41.8 41.9 41.9 55.8 56.3 56.38 55.7 55.7 55.8
13/04/2022 07:04:56 43.29 42.98 44.06 41.8 41.9 41.9 55.64 55.86 56.38 55.7 55.7 55.8
13/04/2022 07:04:57 40.82 43.22 44.06 41.8 41.9 41.9 55.04 55.74 56.38 55.7 55.7 55.8
13/04/2022 07:04:58 43.79 43.32 44.06 41.8 41.9 41.9 56.28 56.1 56.38 55.7 55.7 55.8
13/04/2022 07:04:59 43.28 43.91 44.06 41.8 41.9 41.9 56.09 56.22 56.38 55.7 55.7 55.8
13/04/2022 07:05:00 42.79 43.45 44.06 41.8 41.9 41.9 55.85 56.17 56.38 55.7 55.7 55.8
13/04/2022 07:05:01 43.65 44.12 44.12 41.8 41.9 41.9 56 56.1 56.38 55.7 55.7 55.8
13/04/2022 07:05:02 40.99 43.3 44.12 41.8 41.9 41.9 55.85 56.03 56.38 55.7 55.7 55.8
13/04/2022 07:05:03 41.43 42.41 44.12 41.8 41.9 41.9 55.96 56.14 56.38 55.7 55.7 55.8
13/04/2022 07:05:04 40.4 41.66 44.12 41.8 41.9 41.9 55.33 56.01 56.38 55.7 55.7 55.8
13/04/2022 07:05:05 40.18 41.57 44.12 41.8 41.9 41.9 55.11 55.82 56.38 55.7 55.7 55.8
13/04/2022 07:05:06 43.14 42.76 44.12 41.9 41.9 41.9 55.16 55.51 56.38 55.7 55.7 55.8
13/04/2022 07:05:07 41.37 42.68 44.12 41.8 41.9 41.9 55.53 55.61 56.38 55.7 55.7 55.8
13/04/2022 07:05:08 43.1 42.92 44.12 41.9 41.9 41.9 55.27 55.54 56.38 55.7 55.7 55.8
13/04/2022 07:05:09 42.25 43.21 44.12 41.9 41.9 41.9 55.52 55.73 56.38 55.7 55.7 55.8
13/04/2022 07:05:10 41.42 43.05 44.12 41.9 41.9 41.9 55.02 55.66 56.38 55.7 55.7 55.8
13/04/2022 07:05:11 42.71 42.54 44.12 41.9 41.9 41.9 56.25 55.92 56.38 55.7 55.7 55.8
13/04/2022 07:05:12 43.45 43.37 44.12 41.9 41.9 41.9 55.91 56.14 56.38 55.7 55.7 55.8
13/04/2022 07:05:13 40.53 43.34 44.12 41.9 41.9 41.9 55.51 56.03 56.38 55.7 55.7 55.8
13/04/2022 07:05:14 42.54 42.87 44.12 41.9 41.9 41.9 55.61 56 56.38 55.7 55.7 55.8
13/04/2022 07:05:15 42.92 43.16 44.12 41.9 41.9 41.9 55.73 55.8 56.38 55.7 55.7 55.8
13/04/2022 07:05:16 41.73 43.23 44.12 41.9 41.9 41.9 55.18 55.85 56.38 55.7 55.7 55.8
13/04/2022 07:05:17 40.99 42.63 44.12 41.9 41.9 41.9 55.7 55.68 56.38 55.7 55.7 55.8
13/04/2022 07:05:18 39.83 41.96 44.12 41.9 41.9 41.9 56.37 56.21 56.38 55.7 55.7 55.8
13/04/2022 07:05:19 40.86 41.31 44.12 41.9 41.9 41.9 54.77 56.16 56.38 55.7 55.7 55.8
13/04/2022 07:05:20 43.59 43.15 44.12 41.9 41.9 41.9 56.04 55.87 56.38 55.7 55.7 55.8
13/04/2022 07:05:21 42.1 43.42 44.12 41.9 41.9 41.9 55.3 55.88 56.3 55.7 55.7 55.8
13/04/2022 07:05:22 38.58 42.49 44.12 41.9 41.9 41.9 55.12 55.55 56.3 55.7 55.7 55.8
13/04/2022 07:05:23 40.68 41.72 44.12 41.8 41.9 41.9 55.59 55.74 56.3 55.7 55.7 55.8
13/04/2022 07:05:24 43.87 42.97 44.12 41.9 41.9 41.9 56.04 55.9 56.3 55.7 55.7 55.8
13/04/2022 07:05:25 43.62 43.91 44.12 41.9 41.9 41.9 55.74 56.04 56.22 55.7 55.7 55.8
13/04/2022 07:05:26 37.54 43.17 44.12 41.8 41.9 41.9 55.66 55.91 56.22 55.7 55.7 55.8
13/04/2022 07:05:27 41.42 42.05 44.12 41.8 41.9 41.9 55.77 55.87 56.22 55.7 55.7 55.8
13/04/2022 07:05:28 43.4 43.17 44.12 41.9 41.9 41.9 56.04 56.18 56.22 55.7 55.7 55.8
13/04/2022 07:05:29 42.85 43.43 44.12 41.9 41.9 41.9 55.57 56.16 56.21 55.7 55.7 55.8
13/04/2022 07:05:30 39.59 43.08 44.12 41.9 41.9 41.9 56.2 56.33 56.33 55.7 55.7 55.8
13/04/2022 07:05:31 41.45 41.96 43.91 41.8 41.9 41.9 55.68 56.1 56.33 55.7 55.6 55.8
13/04/2022 07:05:32 39.66 41.95 43.91 41.8 41.9 41.9 55.49 55.86 56.33 55.7 55.6 55.8
13/04/2022 07:05:33 42.44 42.1 43.91 41.8 41.9 41.9 55.75 56.04 56.33 55.7 55.6 55.8
13/04/2022 07:05:34 40.62 42.38 43.91 41.8 41.9 41.9 55.53 55.71 56.33 55.7 55.6 55.8
13/04/2022 07:05:35 41.81 42.49 43.91 41.8 41.9 41.9 56 56.04 56.33 55.7 55.6 55.8
13/04/2022 07:05:36 41.87 42.15 43.91 41.8 41.9 41.9 55.4 55.94 56.33 55.7 55.6 55.8
13/04/2022 07:05:37 41.4 42.26 43.91 41.8 41.9 41.9 55.4 55.85 56.33 55.7 55.6 55.8
13/04/2022 07:05:38 41.9 42.25 43.91 41.8 41.9 41.9 55.23 55.5 56.33 55.7 55.6 55.8
13/04/2022 07:05:39 43.72 43.36 43.91 41.8 41.9 41.9 56.08 55.96 56.33 55.7 55.6 55.8
13/04/2022 07:05:40 41.96 43.37 43.91 41.8 41.9 41.9 55.97 56.19 56.33 55.7 55.6 55.8
13/04/2022 07:05:41 42.22 42.83 43.91 41.8 41.9 41.9 55.57 56.06 56.33 55.7 55.6 55.8
13/04/2022 07:05:42 41.73 42.7 43.91 41.8 41.9 41.9 55.47 55.89 56.33 55.7 55.6 55.8
13/04/2022 07:05:43 42.65 42.92 43.91 41.8 41.9 41.9 55.9 55.92 56.33 55.7 55.6 55.8
13/04/2022 07:05:44 41.87 43.2 43.91 41.8 41.9 41.9 56.07 56.15 56.33 55.7 55.6 55.8
13/04/2022 07:05:45 40.55 42 43.91 41.8 41.9 41.9 55.97 56.23 56.33 55.7 55.6 55.8
13/04/2022 07:05:46 39.81 41.46 43.91 41.8 41.9 41.9 55.44 55.88 56.33 55.7 55.6 55.8
13/04/2022 07:05:47 43.21 42.46 43.91 41.8 41.9 41.9 56.87 56.55 56.55 55.7 55.6 55.8
13/04/2022 07:05:48 43.51 43.63 43.91 41.8 41.9 41.9 58.57 58.25 58.25 55.7 55.7 55.8
13/04/2022 07:05:49 42.85 43.26 43.91 41.8 41.9 41.9 57.91 58.25 58.25 55.7 55.7 55.8
13/04/2022 07:05:50 44.05 43.81 43.91 41.8 41.9 41.9 59.05 59.19 59.19 55.7 55.7 55.8
13/04/2022 07:05:51 42.11 43.98 43.98 41.9 41.9 41.9 56.15 58.71 59.19 55.7 55.7 55.8
13/04/2022 07:05:52 38.25 42.65 43.98 41.9 41.9 41.9 56.35 57.21 59.19 55.7 55.7 55.8
13/04/2022 07:05:53 41.11 41.44 43.98 41.9 41.9 41.9 56.82 57.14 59.19 55.7 55.7 55.8
13/04/2022 07:05:54 41.41 41.61 43.98 41.9 41.9 41.9 56.25 56.85 59.19 55.7 55.7 55.8
13/04/2022 07:05:55 42.8 42.89 43.98 41.9 41.9 41.9 55.63 56.48 59.19 55.7 55.7 55.8
13/04/2022 07:05:56 42.93 43.02 43.98 41.9 41.9 41.9 55.43 56.1 59.19 55.7 55.7 55.8
13/04/2022 07:05:57 40.76 42.81 43.98 41.9 41.9 41.9 55.66 55.78 59.19 55.7 55.7 55.8
13/04/2022 07:05:58 41.51 42.31 43.98 41.9 41.9 41.9 55.29 55.76 59.19 55.7 55.7 55.8
13/04/2022 07:05:59 42.15 42.83 43.98 41.9 41.9 41.9 55.93 55.94 59.19 55.7 55.7 55.8
13/04/2022 07:06:00 38.57 41.66 43.98 41.8 41.9 41.9 55.44 55.75 59.19 55.7 55.7 55.8
13/04/2022 07:06:01 42.08 42.26 43.98 41.9 41.9 41.9 55.52 55.63 59.19 55.7 55.7 55.8
13/04/2022 07:06:02 41.15 42.48 43.98 41.9 41.9 41.9 56.29 56.15 59.19 55.7 55.7 55.8
13/04/2022 07:06:03 42.38 42.26 43.98 41.9 41.9 41.9 55.45 56.08 59.19 55.7 55.7 55.8
13/04/2022 07:06:04 43.38 43.54 43.98 41.9 41.9 41.9 57.11 56.65 59.19 55.7 55.7 55.8
13/04/2022 07:06:05 40.92 43.28 43.98 41.9 41.9 41.9 57.49 57.28 59.19 55.7 55.7 55.8
13/04/2022 07:06:06 42.67 42.93 43.98 41.9 41.9 41.9 58.05 57.9 59.19 55.7 55.7 55.8
13/04/2022 07:06:07 43.94 43.51 43.98 41.9 41.9 41.9 58.12 58.22 59.19 55.8 55.7 55.8
13/04/2022 07:06:08 43.23 43.65 43.98 41.9 41.9 41.9 59.45 59.1 59.19 55.8 55.7 55.8
13/04/2022 07:06:09 42.6 43.63 43.98 41.9 41.9 41.9 57.54 59.17 59.19 55.8 55.7 55.8
13/04/2022 07:06:10 42.64 43.35 43.98 41.9 41.9 41.9 57.11 58.05 59.19 55.8 55.7 55.8
13/04/2022 07:06:11 42.11 42.83 43.98 41.9 41.9 41.9 55.95 57.61 59.19 55.8 55.7 55.8
13/04/2022 07:06:12 41.78 43.13 43.98 41.9 41.9 41.9 55.65 56.52 59.19 55.8 55.7 55.8
13/04/2022 07:06:13 40.56 42.51 43.98 41.9 41.9 41.9 55.61 56.03 59.19 55.8 55.7 55.8
13/04/2022 07:06:14 43.68 43.07 43.98 41.9 41.9 41.9 56.22 56.14 59.19 55.8 55.7 55.8
13/04/2022 07:06:15 43.98 43.89 43.98 41.9 41.9 41.9 55.56 56.15 59.19 55.8 55.7 55.8
13/04/2022 07:06:16 42.28 43.78 43.98 41.9 41.9 41.9 55.79 55.92 59.19 55.8 55.7 55.8
13/04/2022 07:06:17 42.37 43.76 43.98 41.9 41.9 41.9 55.74 55.91 59.19 55.8 55.7 55.8
13/04/2022 07:06:18 41.87 42.62 43.98 41.9 41.9 41.9 55.84 56.11 59.19 55.8 55.7 55.8
13/04/2022 07:06:19 42.69 43.26 43.98 41.9 41.9 41.9 55.73 55.95 59.19 55.8 55.7 55.8
13/04/2022 07:06:20 41 42.44 43.98 41.9 41.9 41.9 56.76 56.46 59.17 55.8 55.7 55.8
13/04/2022 07:06:21 42.71 43.11 43.89 41.9 41.9 41.9 55.73 56.43 59.17 55.8 55.7 55.8
13/04/2022 07:06:22 43.48 43.4 43.89 42 41.9 41.9 55.49 56.14 59.17 55.8 55.7 55.8
13/04/2022 07:06:23 40.16 42.88 43.89 42 41.9 41.9 55.03 55.59 59.17 55.8 55.7 55.8
13/04/2022 07:06:24 37.91 41.79 43.89 41.9 41.9 41.9 55.64 55.61 59.17 55.8 55.7 55.8
13/04/2022 07:06:25 43.58 42.93 43.89 42 41.9 41.9 55.79 55.92 59.17 55.8 55.7 55.8
13/04/2022 07:06:26 42.02 43.01 43.89 42 41.9 41.9 56.05 56.18 59.17 55.8 55.7 55.8
13/04/2022 07:06:27 42.35 43.03 43.89 42 41.9 41.9 55.52 55.94 59.17 55.8 55.7 55.8
13/04/2022 07:06:28 42.9 43.17 43.89 42 41.9 41.9 55.63 55.85 59.17 55.8 55.7 55.8
13/04/2022 07:06:29 42.48 43.28 43.89 42 41.9 41.9 55.57 55.78 59.17 55.8 55.7 55.8
13/04/2022 07:06:30 44.29 43.91 43.91 42 41.9 41.9 56.03 56.05 59.17 55.8 55.7 55.8
13/04/2022 07:06:31 40.55 43.87 43.91 42 41.9 41.9 56.48 56.37 59.17 55.8 55.7 55.8
13/04/2022 07:06:32 42.52 43.32 43.91 42 41.9 41.9 55.16 56.47 59.17 55.8 55.7 55.8
13/04/2022 07:06:33 40.88 42.11 43.91 42 41.9 41.9 54.68 55.62 59.17 55.8 55.7 55.8
13/04/2022 07:06:34 40.3 42.1 43.91 42 41.9 41.9 55.54 55.48 59.17 55.8 55.7 55.8
13/04/2022 07:06:35 42.89 42.39 43.91 42 41.9 41.9 55.1 55.71 59.17 55.8 55.7 55.8
13/04/2022 07:06:36 37.65 42.25 43.91 42 41.9 41.9 55.71 55.66 59.17 55.8 55.7 55.8
13/04/2022 07:06:37 42.91 42.74 43.91 42 41.9 41.9 55.75 55.78 59.17 55.8 55.7 55.8
13/04/2022 07:06:38 42.31 42.86 43.91 42 41.9 41.9 55.6 55.9 59.17 55.8 55.7 55.8
13/04/2022 07:06:39 39.34 42.5 43.91 42 41.9 41.9 55.85 55.94 58.05 55.8 55.7 55.8
13/04/2022 07:06:40 42.89 42.41 43.91 42 41.9 41.9 55.97 56.05 57.61 55.8 55.7 55.8
13/04/2022 07:06:41 41.12 42.32 43.91 42 41.9 41.9 55.54 55.98 56.52 55.8 55.7 55.8
13/04/2022 07:06:42 40.9 42.49 43.91 42 41.9 41.9 55.62 55.77 56.47 55.8 55.7 55.8
13/04/2022 07:06:43 42.21 42.41 43.91 42 41.9 41.9 55.4 55.79 56.47 55.8 55.7 55.8
13/04/2022 07:06:44 38.25 41.62 43.91 42 41.9 41.9 55.34 55.8 56.47 55.8 55.7 55.8
13/04/2022 07:06:45 40.32 40.85 43.91 42 41.9 41.9 55.74 55.71 56.47 55.8 55.7 55.8
13/04/2022 07:06:46 42.88 42.46 43.91 42 41.9 41.9 55.58 55.88 56.47 55.8 55.7 55.8
13/04/2022 07:06:47 42 42.61 43.91 42 41.9 41.9 55.4 55.76 56.47 55.8 55.7 55.8
13/04/2022 07:06:48 39.31 42.32 43.91 42 41.9 41.9 55.45 55.55 56.47 55.8 55.7 55.8
13/04/2022 07:06:49 42.24 42.21 43.91 42 41.9 41.9 55.79 55.9 56.47 55.8 55.7 55.8
13/04/2022 07:06:50 41.57 42.33 43.91 42 41.9 41.9 55.84 55.96 56.47 55.8 55.7 55.8
13/04/2022 07:06:51 42.08 42.54 43.91 42 41.9 41.9 54.86 55.85 56.47 55.8 55.7 55.8
13/04/2022 07:06:52 40.87 42.26 43.91 42 41.9 41.9 55.75 55.71 56.47 55.8 55.7 55.8
13/04/2022 07:06:53 43.42 43.07 43.91 42 41.9 41.9 56.2 56.09 56.47 55.8 55.7 55.8
13/04/2022 07:06:54 43.4 43.56 43.91 42 41.9 41.9 55.83 56.11 56.47 55.8 55.7 55.8
13/04/2022 07:06:55 41.04 43.5 43.91 42 41.9 41.9 55.71 56.15 56.47 55.8 55.7 55.8
13/04/2022 07:06:56 42.41 43.24 43.91 42 41.9 41.9 55.28 55.81 56.47 55.8 55.7 55.8
13/04/2022 07:06:57 40.04 42.53 43.91 42 41.9 41.9 56.2 56.22 56.47 55.8 55.7 55.8
13/04/2022 07:06:58 40.19 41.59 43.91 42 41.9 41.9 55.77 56.23 56.47 55.8 55.7 55.8
13/04/2022 07:06:59 42.08 41.97 43.91 42 41.9 41.9 55.51 55.96 56.47 55.8 55.7 55.8
13/04/2022 07:07:00 43.29 43.02 43.87 42 41.9 41.9 55.18 55.6 56.47 55.8 55.7 55.8
13/04/2022 07:07:01 42.93 43.3 43.56 42 41.9 41.9 55.8 55.81 56.47 55.8 55.7 55.8
13/04/2022 07:07:02 41.65 43.09 43.56 42 41.9 41.9 55.81 55.89 56.23 55.8 55.7 55.8
13/04/2022 07:07:03 41.32 42.44 43.56 42 41.9 41.9 55.67 55.81 56.23 55.8 55.7 55.8
13/04/2022 07:07:04 42.68 43.12 43.56 42 41.9 41.9 55.16 55.72 56.23 55.8 55.7 55.8
13/04/2022 07:07:05 42.37 43.11 43.56 42 41.9 41.9 54.83 55.42 56.23 55.8 55.7 55.8
13/04/2022 07:07:06 42.8 43.37 43.56 42 41.9 41.9 56.54 56.04 56.23 55.8 55.7 55.8
13/04/2022 07:07:07 43.4 43.31 43.56 42 41.9 41.9 55.66 56.23 56.23 55.8 55.7 55.8
13/04/2022 07:07:08 43.3 43.75 43.75 42 41.9 41.9 55.52 55.83 56.23 55.8 55.7 55.8
13/04/2022 07:07:09 42.33 43.26 43.75 42 41.9 41.9 56.09 56.04 56.23 55.8 55.7 55.8
13/04/2022 07:07:10 40.7 42.85 43.75 42 41.9 41.9 55.3 56 56.23 55.8 55.7 55.8
13/04/2022 07:07:11 42.03 42.7 43.75 42 41.9 41.9 55.71 55.74 56.23 55.8 55.7 55.8
13/04/2022 07:07:12 40.15 42.2 43.75 42 41.9 41.9 55.98 55.93 56.23 55.8 55.7 55.8
13/04/2022 07:07:13 43.45 43.09 43.75 42 41.9 41.9 55.31 55.92 56.23 55.8 55.7 55.8
13/04/2022 07:07:14 42.14 43.08 43.75 42 41.9 41.9 55.8 55.76 56.23 55.8 55.7 55.8
13/04/2022 07:07:15 40.36 43.24 43.75 42 41.9 41.9 54.82 55.73 56.23 55.8 55.7 55.8
13/04/2022 07:07:16 43.17 42.44 43.75 42 41.9 41.9 55.86 55.79 56.23 55.8 55.7 55.8
13/04/2022 07:07:17 42.49 43.4 43.75 42 41.9 41.9 56.6 56.39 56.39 55.8 55.7 55.8
13/04/2022 07:07:18 42.44 42.77 43.75 42 41.9 41.9 55.44 56.4 56.4 55.8 55.7 55.8
13/04/2022 07:07:19 40.45 42.6 43.75 42 41.9 41.9 55.36 55.92 56.4 55.8 55.7 55.8
13/04/2022 07:07:20 40.9 42.04 43.75 42 41.9 41.9 55.08 55.62 56.4 55.8 55.7 55.8
13/04/2022 07:07:21 40.56 41.88 43.75 42 41.9 41.9 56.45 56.04 56.4 55.8 55.7 55.8
13/04/2022 07:07:22 41.99 41.66 43.75 42 41.9 41.9 54.98 56.03 56.4 55.8 55.7 55.8
13/04/2022 07:07:23 41.48 42.31 43.75 42 41.9 41.9 55.8 55.74 56.4 55.8 55.7 55.8
13/04/2022 07:07:24 43.64 43.13 43.75 42 41.9 41.9 55.32 55.85 56.4 55.8 55.7 55.8
13/04/2022 07:07:25 42.01 43.43 43.75 42 41.9 41.9 55.88 55.75 56.4 55.8 55.7 55.8
13/04/2022 07:07:26 43.75 43.34 43.75 42 41.9 41.9 55.79 55.86 56.4 55.8 55.7 55.8
13/04/2022 07:07:27 41.92 43.66 43.75 42 41.9 41.9 55.69 55.92 56.4 55.8 55.7 55.8
13/04/2022 07:07:28 40.84 42.34 43.75 42 41.9 41.9 55.54 55.9 56.4 55.8 55.7 55.8
13/04/2022 07:07:29 42.44 42.32 43.75 42 41.9 41.9 55.87 56.08 56.4 55.8 55.7 55.8
13/04/2022 07:07:30 41.36 42.47 43.75 42 41.9 41.9 55.46 55.86 56.4 55.8 55.7 55.8
13/04/2022 07:07:31 41.67 42.23 43.75 42 41.9 41.9 55.64 55.87 56.4 55.8 55.7 55.8
13/04/2022 07:07:32 41.77 42.51 43.75 42 41.9 41.9 55.91 55.96 56.4 55.8 55.7 55.8
13/04/2022 07:07:33 41.08 42.29 43.75 42 41.9 41.9 55.38 55.9 56.4 55.8 55.7 55.8
13/04/2022 07:07:34 41.04 41.71 43.75 42 41.9 41.9 55.33 55.57 56.4 55.8 55.7 55.8
13/04/2022 07:07:35 40.83 41.38 43.75 42 41.9 41.9 55.7 55.7 56.4 55.8 55.7 55.8
13/04/2022 07:07:36 40.53 42.12 43.75 42 41.9 41.9 56.02 55.99 56.4 55.8 55.7 55.8
13/04/2022 07:07:37 42.07 42.36 43.75 42 41.9 41.9 56.13 56.3 56.4 55.8 55.7 55.8
13/04/2022 07:07:38 42.32 42.13 43.66 42 41.9 41.9 55.94 56.18 56.4 55.8 55.7 55.8
13/04/2022 07:07:39 43.08 42.94 43.66 42 41.9 41.9 55.66 56.09 56.4 55.8 55.7 55.8
13/04/2022 07:07:40 42.65 43.38 43.66 42 41.9 41.9 55.68 55.83 56.4 55.8 55.7 55.8
13/04/2022 07:07:41 42.95 43.4 43.66 42 41.9 41.9 55.31 55.82 56.4 55.8 55.7 55.8
13/04/2022 07:07:42 43.3 43.6 43.66 42 41.9 41.9 55.47 55.96 56.4 55.8 55.7 55.8
13/04/2022 07:07:43 42.32 42.91 43.66 42 41.9 41.9 55.73 55.7 56.4 55.8 55.7 55.8
13/04/2022 07:07:44 41.41 42.93 43.66 42 41.9 41.9 55.04 55.83 56.4 55.8 55.7 55.8
13/04/2022 07:07:45 40.68 42.22 43.66 41.9 41.9 41.9 55.83 55.84 56.4 55.8 55.7 55.8
13/04/2022 07:07:46 41.17 41.69 43.66 41.9 41.9 41.9 55.86 56.03 56.4 55.8 55.7 55.8
13/04/2022 07:07:47 43.25 42.96 43.66 42 41.9 41.9 55.51 55.8 56.4 55.8 55.7 55.8
13/04/2022 07:07:48 40.97 42.87 43.66 42 41.9 41.9 55.56 55.71 56.3 55.8 55.7 55.8
13/04/2022 07:07:49 39.75 42.51 43.66 42 41.9 41.9 55.76 55.85 56.3 55.8 55.7 55.8
13/04/2022 07:07:50 41.26 41.11 43.66 42 41.9 41.9 55.19 55.83 56.3 55.8 55.7 55.8
13/04/2022 07:07:51 41.48 41.95 43.66 42 41.9 41.9 55.48 55.54 56.3 55.8 55.7 55.8
13/04/2022 07:07:52 41.85 42.07 43.66 42 41.9 41.9 55.74 55.79 56.3 55.8 55.7 55.8
13/04/2022 07:07:53 43.19 43.2 43.66 42 41.9 41.9 55.86 55.93 56.3 55.8 55.7 55.8
13/04/2022 07:07:54 43.79 43.87 43.87 42 41.9 41.9 55.47 56.11 56.3 55.8 55.7 55.8
13/04/2022 07:07:55 40.18 43.46 43.87 42 41.9 41.9 55.03 55.58 56.3 55.8 55.7 55.8
13/04/2022 07:07:56 42.62 42.89 43.87 42 41.9 41.9 55.84 55.8 56.3 55.8 55.7 55.8
13/04/2022 07:07:57 42.53 42.79 43.87 42 41.9 41.9 55.35 55.7 56.3 55.8 55.7 55.8
13/04/2022 07:07:58 43.45 43.39 43.87 42 41.9 41.9 56.66 56.33 56.33 55.8 55.7 55.8
13/04/2022 07:07:59 42.75 43.71 43.87 42 41.9 41.9 56.52 56.55 56.55 55.8 55.7 55.8
13/04/2022 07:08:00 40.57 42.96 43.87 42 41.9 41.9 55.06 56.4 56.55 55.8 55.7 55.8
13/04/2022 07:08:01 43.3 42.73 43.87 42 41.9 41.9 56.12 56.09 56.55 55.8 55.7 55.8
13/04/2022 07:08:02 43.15 43.75 43.87 42 41.9 41.9 56.23 56.22 56.55 55.8 55.7 55.8
13/04/2022 07:08:03 42.55 43.09 43.87 42 41.9 41.9 55.57 56.17 56.55 55.8 55.7 55.8
13/04/2022 07:08:04 43.27 43.26 43.87 42 41.9 41.9 55.84 56.04 56.55 55.8 55.7 55.8
13/04/2022 07:08:05 42.71 43.37 43.87 42 41.9 41.9 55.06 55.93 56.55 55.8 55.7 55.8
13/04/2022 07:08:06 41.52 43.16 43.87 42 41.9 41.9 55.73 55.91 56.55 55.8 55.7 55.8
13/04/2022 07:08:07 42.45 43.09 43.87 42 41.9 41.9 55.38 55.66 56.55 55.8 55.7 55.8
13/04/2022 07:08:08 42.32 42.95 43.87 42 41.9 41.9 56.31 56.22 56.55 55.8 55.7 55.8
13/04/2022 07:08:09 42.34 43.11 43.87 42 41.9 41.9 56.29 56.24 56.55 55.8 55.7 55.8
13/04/2022 07:08:10 42.89 43.1 43.87 42 41.9 41.9 55.27 56.13 56.55 55.8 55.7 55.8
13/04/2022 07:08:11 39.03 43.09 43.87 42 41.9 41.9 55.43 55.65 56.55 55.8 55.7 55.8
13/04/2022 07:08:12 40.46 41.55 43.87 42 41.9 41.9 56.15 56.19 56.55 55.8 55.7 55.8
13/04/2022 07:08:13 43.2 42.63 43.87 42 41.9 41.9 55.88 55.97 56.55 55.8 55.7 55.8
13/04/2022 07:08:14 41.44 42.63 43.87 42 41.9 41.9 55.6 56.05 56.55 55.8 55.7 55.8
13/04/2022 07:08:15 43.02 43.48 43.87 42 41.9 41.9 56.18 56.33 56.55 55.8 55.7 55.8
13/04/2022 07:08:16 42.1 43.18 43.87 42 41.9 41.9 56.46 56.32 56.55 55.8 55.7 55.8
13/04/2022 07:08:17 39.66 42.29 43.87 42 41.9 41.9 56.39 56.77 56.77 55.8 55.7 55.8
13/04/2022 07:08:18 40.52 41.46 43.87 42 41.9 41.9 55.86 56.47 56.77 55.8 55.7 55.8
13/04/2022 07:08:19 38.35 41.55 43.87 42 41.9 41.9 55.65 56.05 56.77 55.8 55.7 55.8
13/04/2022 07:08:20 42.24 41.8 43.87 42 41.9 41.9 55.19 55.78 56.77 55.8 55.7 55.8
13/04/2022 07:08:21 43.49 43.35 43.87 42 41.9 41.9 55.44 55.61 56.77 55.8 55.7 55.8
13/04/2022 07:08:22 43.32 43.46 43.87 42 41.9 41.9 55.9 55.84 56.77 55.8 55.7 55.8
13/04/2022 07:08:23 40.25 43.34 43.87 42 41.9 41.9 55.54 56 56.77 55.8 55.7 55.8
13/04/2022 07:08:24 42.1 43.02 43.75 42 41.9 41.9 56.11 56.02 56.77 55.8 55.7 55.8
13/04/2022 07:08:25 40.75 42.52 43.75 42 41.9 41.9 55.18 55.86 56.77 55.8 55.7 55.8
13/04/2022 07:08:26 43.5 42.93 43.75 42 41.9 41.9 55.58 55.63 56.77 55.8 55.7 55.8
13/04/2022 07:08:27 42.04 42.93 43.75 42 41.9 41.9 56.15 56.04 56.77 55.8 55.7 55.8
13/04/2022 07:08:28 40.17 43 43.75 42 41.9 41.9 56.45 56.45 56.77 55.8 55.7 55.8
13/04/2022 07:08:29 41.05 41.88 43.75 42 41.9 41.9 55.06 56.3 56.77 55.8 55.7 55.8
13/04/2022 07:08:30 41.54 41.44 43.75 42 41.9 41.9 56.15 55.94 56.77 55.8 55.7 55.8
13/04/2022 07:08:31 41.64 42.15 43.75 42 41.9 41.9 54.97 55.91 56.77 55.8 55.7 55.8
13/04/2022 07:08:32 40.14 41.85 43.48 42 41.9 41.9 55.27 55.6 56.77 55.8 55.7 55.8
13/04/2022 07:08:33 41.93 42.22 43.48 42 41.9 41.9 55.15 55.25 56.77 55.8 55.7 55.8
13/04/2022 07:08:34 41.58 42.36 43.48 42 41.9 41.9 55.88 55.81 56.77 55.8 55.7 55.8
13/04/2022 07:08:35 41.19 42.04 43.48 42 41.9 41.9 56.42 56.26 56.77 55.8 55.7 55.8
13/04/2022 07:08:36 43.71 43.28 43.48 42 41.9 41.9 55.41 56.39 56.77 55.8 55.7 55.8
13/04/2022 07:08:37 41.61 43.23 43.48 42 41.9 41.9 55.53 55.82 56.77 55.8 55.7 55.8
13/04/2022 07:08:38 44.08 43.8 43.8 42 41.9 41.9 55.55 55.85 56.77 55.8 55.7 55.8
13/04/2022 07:08:39 40.15 43.41 43.8 42 41.9 41.9 55.37 55.63 56.77 55.8 55.7 55.8
13/04/2022 07:08:40 41.56 42.12 43.8 42 41.9 41.9 55.31 55.58 56.77 55.8 55.7 55.8
13/04/2022 07:08:41 40.95 42.08 43.8 42 41.9 41.9 55.69 55.67 56.77 55.8 55.7 55.8
13/04/2022 07:08:42 43.25 42.91 43.8 42 41.9 41.9 55.72 55.78 56.77 55.8 55.7 55.8
13/04/2022 07:08:43 40.98 42.67 43.8 42 41.9 41.9 55.68 55.75 56.77 55.8 55.7 55.8
13/04/2022 07:08:44 42.31 42.67 43.8 42 41.9 41.9 55.5 55.95 56.77 55.8 55.7 55.8
13/04/2022 07:08:45 42.84 42.73 43.8 42 41.9 41.9 55.03 55.59 56.77 55.8 55.7 55.8
13/04/2022 07:08:46 42.67 42.92 43.8 42 41.9 41.9 56.19 55.91 56.77 55.8 55.7 55.8
13/04/2022 07:08:47 41.95 43.25 43.8 42 41.9 41.9 55.52 55.88 56.47 55.8 55.7 55.8
13/04/2022 07:08:48 40.28 42.31 43.8 42 41.9 41.9 55.07 55.89 56.45 55.8 55.7 55.8
13/04/2022 07:08:49 42.21 42.49 43.8 42 41.9 41.9 56.12 55.99 56.45 55.8 55.7 55.8
13/04/2022 07:08:50 41.56 42.59 43.8 42 41.9 41.9 55.08 55.93 56.45 55.8 55.7 55.8
13/04/2022 07:08:51 42.41 42.19 43.8 42 41.9 41.9 55.25 55.52 56.45 55.8 55.7 55.8
13/04/2022 07:08:52 39.76 42.27 43.8 42 41.9 41.9 55.64 55.62 56.45 55.8 55.7 55.8
13/04/2022 07:08:53 42.43 42.28 43.8 42 41.9 41.9 55.91 55.9 56.45 55.8 55.7 55.8
13/04/2022 07:08:54 40.49 42.14 43.8 42 41.9 41.9 56.01 56.2 56.45 55.8 55.7 55.8
13/04/2022 07:08:55 39.75 41.71 43.8 42 41.9 41.9 55.61 55.88 56.45 55.8 55.7 55.8
13/04/2022 07:08:56 38.78 40.75 43.8 42 41.9 41.9 55.23 55.88 56.45 55.8 55.7 55.8
13/04/2022 07:08:57 42.09 41.59 43.8 42 41.9 41.9 56.07 55.98 56.45 55.8 55.7 55.8
13/04/2022 07:08:58 41.36 41.78 43.8 42 41.9 41.9 55.7 56.24 56.39 55.8 55.7 55.8
13/04/2022 07:08:59 43.39 42.76 43.8 42 41.9 41.9 56.44 56.35 56.39 55.8 55.7 55.8
13/04/2022 07:09:00 43.38 43.32 43.8 42 41.9 41.9 56.07 56.18 56.39 55.8 55.7 55.8
13/04/2022 07:09:01 41.64 43.19 43.8 42 41.9 41.9 55.76 56.36 56.39 55.8 55.7 55.8
13/04/2022 07:09:02 41.31 42.91 43.8 42 41.9 41.9 55.52 55.94 56.39 55.8 55.7 55.8
13/04/2022 07:09:03 41.51 42.54 43.8 42 41.9 41.9 55.89 56.23 56.39 55.8 55.7 55.8
13/04/2022 07:09:04 43.17 43.25 43.8 42 41.9 41.9 55.81 56.02 56.39 55.8 55.7 55.8
13/04/2022 07:09:05 41.01 43.13 43.8 42 41.9 41.9 55.79 55.91 56.39 55.8 55.7 55.8
13/04/2022 07:09:06 42.63 42.76 43.8 42 41.9 41.9 55.21 55.95 56.36 55.8 55.7 55.8
13/04/2022 07:09:07 41.34 43.21 43.8 42 41.9 41.9 55.79 55.87 56.36 55.8 55.7 55.8
13/04/2022 07:09:08 40.7 41.87 43.41 42 41.9 41.9 54.26 55.68 56.36 55.8 55.7 55.8
13/04/2022 07:09:09 39.5 41.76 43.32 42 41.9 41.9 55.71 55.52 56.36 55.8 55.7 55.8
13/04/2022 07:09:10 41.84 41.37 43.32 42 41.9 41.9 55.73 55.85 56.36 55.8 55.7 55.8
13/04/2022 07:09:11 43.09 42.9 43.32 42 41.9 41.9 55.14 55.75 56.36 55.8 55.7 55.8
13/04/2022 07:09:12 41.06 43.27 43.32 42 41.9 41.9 56.12 55.92 56.36 55.8 55.7 55.8
13/04/2022 07:09:13 40.45 41.75 43.32 42 41.9 41.9 55.24 55.97 56.36 55.8 55.7 55.8
13/04/2022 07:09:14 41.95 42.32 43.32 42 41.9 41.9 55.54 55.75 56.36 55.8 55.7 55.8
13/04/2022 07:09:15 41.23 42.21 43.32 42 41.9 41.9 55.77 55.73 56.36 55.8 55.7 55.8
13/04/2022 07:09:16 43.45 42.77 43.32 42 41.9 41.9 55.67 55.97 56.36 55.8 55.7 55.8
13/04/2022 07:09:17 39.79 42.8 43.32 42 41.9 41.9 54.87 55.66 56.36 55.8 55.7 55.8
13/04/2022 07:09:18 41.96 42.12 43.32 42 41.9 41.9 55.97 55.8 56.36 55.8 55.7 55.8
13/04/2022 07:09:19 40.11 41.74 43.32 42 41.9 41.9 56.26 56.23 56.36 55.8 55.7 55.8
13/04/2022 07:09:20 42.04 42.06 43.32 42 41.9 41.9 55.59 56.07 56.36 55.8 55.7 55.8
13/04/2022 07:09:21 43.75 43.27 43.32 42 41.9 41.9 56.3 56.18 56.36 55.8 55.7 55.8
13/04/2022 07:09:22 40.82 43.22 43.32 42 41.9 41.9 56.14 56.43 56.43 55.8 55.7 55.8
13/04/2022 07:09:23 41.96 42.47 43.32 42 41.9 41.9 58.4 58 58 55.8 55.7 55.8
13/04/2022 07:09:24 41.13 42.29 43.32 42 41.9 41.9 58.85 58.81 58.81 55.8 55.7 55.8
13/04/2022 07:09:25 41.16 42.14 43.32 42 41.9 41.9 55.84 58.45 58.81 55.8 55.7 55.8
13/04/2022 07:09:26 42.6 42.45 43.32 42 41.9 41.9 55.74 56.97 58.81 55.8 55.7 55.8
13/04/2022 07:09:27 41.24 42.48 43.32 42 41.9 41.9 55.7 56.25 58.81 55.8 55.7 55.8
13/04/2022 07:09:28 42.09 42.2 43.32 42 41.9 41.9 55.49 55.96 58.81 55.8 55.7 55.8
13/04/2022 07:09:29 42.62 42.67 43.32 42 41.9 41.9 55.1 55.99 58.81 55.8 55.7 55.8
13/04/2022 07:09:30 40.85 43.33 43.33 42 41.9 41.9 55.34 55.63 58.81 55.8 55.7 55.8
13/04/2022 07:09:31 41.22 42.27 43.33 42 41.9 41.9 55.51 55.65 58.81 55.8 55.7 55.8
13/04/2022 07:09:32 40.97 41.89 43.33 42 41.9 41.9 55.31 55.76 58.81 55.8 55.7 55.8
13/04/2022 07:09:33 41.64 41.96 43.33 42 41.9 41.9 55.54 55.54 58.81 55.8 55.7 55.8
13/04/2022 07:09:34 41.42 42.15 43.33 42 41.9 41.9 56.09 55.99 58.81 55.8 55.7 55.8
13/04/2022 07:09:35 43.89 43.42 43.42 42 41.9 41.9 55.49 55.96 58.81 55.8 55.7 55.8
13/04/2022 07:09:36 43.68 44 44 42 41.9 41.9 55.41 55.73 58.81 55.8 55.7 55.8
13/04/2022 07:09:37 42.03 43.68 44 42 41.9 41.9 55.79 55.85 58.81 55.8 55.7 55.8
13/04/2022 07:09:38 41.61 42.69 44 42 41.9 41.9 55.51 55.75 58.81 55.8 55.7 55.8
13/04/2022 07:09:39 41.77 42.8 44 42 41.9 41.9 56.65 56.38 58.81 55.8 55.7 55.8
13/04/2022 07:09:40 38.31 41.72 44 42 41.9 41.9 55.67 56.26 58.81 55.8 55.7 55.8
13/04/2022 07:09:41 42.42 42.13 44 42 41.9 41.9 55.72 56.19 58.81 55.8 55.7 55.8
13/04/2022 07:09:42 42.3 42.4 44 42 41.9 41.9 55.11 55.79 58.81 55.8 55.7 55.8
13/04/2022 07:09:43 44.24 43.7 44 42 41.9 41.9 55.32 55.51 58.81 55.8 55.7 55.8
13/04/2022 07:09:44 41.29 44 44 42 41.9 41.9 55.61 55.65 58.81 55.8 55.7 55.8
13/04/2022 07:09:45 40.69 42.61 44 42 41.9 41.9 55.62 55.69 58.81 55.8 55.7 55.8
13/04/2022 07:09:46 42.62 42.36 44 42 41.9 41.9 55.11 55.54 58.81 55.8 55.7 55.8
13/04/2022 07:09:47 42.19 42.5 44 42 41.9 41.9 55.29 55.46 58.81 55.8 55.7 55.8
13/04/2022 07:09:48 43.25 43.35 44 42 41.9 41.9 55.71 55.64 58.81 55.8 55.7 55.8
13/04/2022 07:09:49 42.3 43.2 44 42 41.9 41.9 55.47 55.62 58.81 55.8 55.7 55.8
13/04/2022 07:09:50 41.75 43.4 44 42 41.9 41.9 55.03 55.56 58.81 55.8 55.7 55.8
13/04/2022 07:09:51 38.3 41.69 44 42 41.9 41.9 55.09 55.25 58.81 55.8 55.7 55.8
13/04/2022 07:09:52 41.78 41.41 44 42 41.9 41.9 55.41 55.59 58.81 55.8 55.7 55.8
13/04/2022 07:09:53 41.74 41.85 44 42 41.9 41.9 55.36 55.44 58.81 55.8 55.7 55.8
13/04/2022 07:09:54 42.81 43.03 44 42 41.9 41.9 56.01 56.02 58.45 55.8 55.7 55.8
13/04/2022 07:09:55 39.77 42.49 44 42 41.9 41.9 55.11 55.75 56.97 55.8 55.7 55.8
13/04/2022 07:09:56 41.15 42.14 44 42 41.9 41.9 55.05 55.37 56.38 55.8 55.7 55.8
13/04/2022 07:09:57 38.64 41.67 44 42 41.9 41.9 55.1 55.29 56.38 55.8 55.7 55.8
13/04/2022 07:09:58 42.71 42.08 44 42 41.9 41.9 55.51 55.58 56.38 55.8 55.7 55.8
13/04/2022 07:09:59 41.34 42.01 44 42 41.9 41.9 55.45 55.65 56.38 55.8 55.7 55.8
13/04/2022 07:10:00 42.48 42.73 44 42 41.9 41.9 56.11 55.96 56.38 55.8 55.7 55.8
13/04/2022 07:10:01 38.96 42.28 44 42 41.9 41.9 55.72 56.17 56.38 55.8 55.7 55.8
13/04/2022 07:10:02 40.29 41.85 44 42 41.9 41.9 55.32 55.85 56.38 55.8 55.7 55.8
13/04/2022 07:10:03 39.6 40.42 44 41.9 41.9 41.9 55.48 55.69 56.38 55.8 55.7 55.8
13/04/2022 07:10:04 42.69 42.4 44 42 41.9 41.9 56.17 56.21 56.38 55.8 55.7 55.8
13/04/2022 07:10:05 43.16 42.98 44 42 41.9 41.9 55.29 55.84 56.38 55.8 55.7 55.8
13/04/2022 07:10:06 41.49 43.02 44 42 41.9 41.9 55.62 55.66 56.38 55.8 55.7 55.8
13/04/2022 07:10:07 43.05 43.1 44 42 41.9 41.9 55.31 55.79 56.38 55.8 55.7 55.8
13/04/2022 07:10:08 41.97 43.11 44 42 41.9 41.9 55.41 55.59 56.38 55.8 55.7 55.8
13/04/2022 07:10:09 41.76 42.75 44 42 41.9 41.9 54.89 55.55 56.26 55.8 55.7 55.8
13/04/2022 07:10:10 41.34 43.14 44 42 41.9 41.9 55.18 55.4 56.21 55.8 55.7 55.8
13/04/2022 07:10:11 40.27 41.21 44 42 41.9 41.9 55.67 55.75 56.21 55.8 55.7 55.8
13/04/2022 07:10:12 39.88 41.42 44 41.9 41.9 41.9 55.66 55.7 56.21 55.8 55.7 55.8
13/04/2022 07:10:13 41.2 41.69 44 41.9 41.9 41.9 55.17 55.63 56.21 55.8 55.7 55.8
13/04/2022 07:10:14 41.29 42.11 43.4 41.9 41.9 41.9 54.85 55.45 56.21 55.8 55.7 55.8
13/04/2022 07:10:15 40.12 41.81 43.4 41.9 41.9 41.9 55.56 55.5 56.21 55.8 55.7 55.8
13/04/2022 07:10:16 41.56 42.09 43.4 41.9 41.9 41.9 55.13 55.56 56.21 55.8 55.7 55.8
13/04/2022 07:10:17 41.15 41.8 43.4 41.9 41.9 41.9 55.7 55.76 56.21 55.8 55.7 55.8
13/04/2022 07:10:18 43.97 43.56 43.56 41.9 41.9 41.9 55.93 55.79 56.21 55.8 55.7 55.8
13/04/2022 07:10:19 41.71 43.14 43.56 41.9 41.9 41.9 56 56.01 56.21 55.8 55.7 55.8
13/04/2022 07:10:20 40.58 42.59 43.56 41.9 41.9 41.9 56.06 56.15 56.21 55.8 55.7 55.8
13/04/2022 07:10:21 41.65 42.63 43.56 41.9 41.9 41.9 56.27 56.29 56.29 55.8 55.7 55.8
13/04/2022 07:10:22 42.28 42.38 43.56 41.9 41.9 41.9 55.53 56.26 56.29 55.8 55.7 55.8
13/04/2022 07:10:23 39.49 42.12 43.56 41.9 41.9 41.9 55.86 56.03 56.29 55.8 55.7 55.8
13/04/2022 07:10:24 42.13 42.22 43.56 41.9 41.9 41.9 55.17 55.99 56.29 55.8 55.7 55.8
13/04/2022 07:10:25 42.57 42.55 43.56 41.9 41.9 41.9 55.32 55.58 56.29 55.8 55.7 55.8
13/04/2022 07:10:26 40.25 42.16 43.56 41.9 41.9 41.9 56.26 55.99 56.29 55.8 55.7 55.8
13/04/2022 07:10:27 42.22 42.35 43.56 41.9 41.9 41.9 55.92 56.04 56.29 55.8 55.7 55.8
13/04/2022 07:10:28 41.62 42.76 43.56 41.9 41.9 41.9 55.84 56.16 56.29 55.8 55.7 55.8
13/04/2022 07:10:29 41.7 42.15 43.56 41.9 41.9 41.9 55.52 55.96 56.29 55.8 55.7 55.8
13/04/2022 07:10:30 40.87 42.81 43.56 41.9 41.9 41.9 55.78 55.85 56.29 55.8 55.7 55.8
13/04/2022 07:10:31 42.37 42.49 43.56 41.9 41.9 41.9 55.17 55.78 56.29 55.8 55.7 55.8
13/04/2022 07:10:32 43.11 43.12 43.56 41.9 41.9 41.9 55.76 55.75 56.29 55.8 55.7 55.8
13/04/2022 07:10:33 42.73 43.04 43.56 41.9 41.9 41.9 55.35 55.64 56.29 55.8 55.7 55.8
13/04/2022 07:10:34 40.71 43.54 43.56 41.9 41.9 41.9 55.59 55.91 56.29 55.8 55.7 55.8
13/04/2022 07:10:35 35.78 41.66 43.56 41.9 41.9 41.9 55.32 55.63 56.29 55.8 55.7 55.8
13/04/2022 07:10:36 39.87 40.14 43.56 41.9 41.9 41.9 55.81 55.76 56.29 55.8 55.7 55.8
13/04/2022 07:10:37 41.15 41.83 43.56 41.9 41.9 41.9 55.45 55.77 56.29 55.8 55.7 55.8
13/04/2022 07:10:38 42.19 42.02 43.56 41.9 41.9 41.9 55.31 55.7 56.29 55.8 55.7 55.8
13/04/2022 07:10:39 42.63 43.13 43.56 41.9 41.9 41.9 55.65 55.85 56.29 55.8 55.7 55.8
13/04/2022 07:10:40 38.93 42.71 43.56 41.9 41.9 41.9 56.03 55.89 56.29 55.8 55.7 55.8
13/04/2022 07:10:41 42.38 42.34 43.56 41.9 41.9 41.9 55.83 56.08 56.29 55.8 55.7 55.8
13/04/2022 07:10:42 40.57 42.01 43.56 41.9 41.9 41.9 55.53 55.89 56.29 55.8 55.7 55.8
13/04/2022 07:10:43 41.85 41.65 43.56 41.9 41.9 41.9 55.6 55.73 56.29 55.8 55.7 55.8
13/04/2022 07:10:44 42.46 42.34 43.56 41.9 41.9 41.9 55.67 55.89 56.29 55.8 55.7 55.8
13/04/2022 07:10:45 40.28 42.63 43.56 41.9 41.9 41.9 55.57 55.8 56.29 55.8 55.7 55.8
13/04/2022 07:10:46 41.25 41.54 43.56 41.9 41.9 41.9 55.36 55.68 56.29 55.8 55.7 55.8
13/04/2022 07:10:47 39.75 42.3 43.56 41.9 41.9 41.9 55.84 55.78 56.29 55.8 55.7 55.8
13/04/2022 07:10:48 41.55 41.79 43.54 41.9 41.9 41.9 55.56 55.85 56.29 55.8 55.7 55.8
13/04/2022 07:10:49 42.14 42.26 43.54 41.9 41.9 41.9 55.13 55.74 56.29 55.8 55.7 55.8
13/04/2022 07:10:50 42.78 43.37 43.54 41.9 41.9 41.9 55.32 55.58 56.29 55.8 55.7 55.8
13/04/2022 07:10:51 42.19 43.25 43.54 41.9 41.9 41.9 55.1 55.36 56.26 55.8 55.7 55.8
13/04/2022 07:10:52 43.15 43.03 43.54 41.9 41.9 41.9 55.72 55.66 56.16 55.8 55.7 55.8
13/04/2022 07:10:53 40.59 42.73 43.54 41.9 41.9 41.9 55.88 55.91 56.16 55.7 55.7 55.8
13/04/2022 07:10:54 41.46 42.43 43.54 41.9 41.9 41.9 55.55 55.81 56.16 55.7 55.7 55.8
13/04/2022 07:10:55 41.16 41.57 43.54 41.9 41.9 41.9 55.39 55.57 56.16 55.7 55.7 55.8
13/04/2022 07:10:56 43.3 42.84 43.54 41.9 41.9 41.9 55.32 55.77 56.16 55.7 55.7 55.8
13/04/2022 07:10:57 42.61 43.27 43.54 41.9 41.9 41.9 55.06 55.52 56.16 55.7 55.7 55.8
13/04/2022 07:10:58 42.79 43.29 43.54 41.9 41.9 41.9 55.79 55.78 56.08 55.7 55.7 55.8
13/04/2022 07:10:59 42.09 43.16 43.54 41.9 41.9 41.9 55.46 55.73 56.08 55.7 55.7 55.8
13/04/2022 07:11:00 41.16 42.55 43.54 41.9 41.9 41.9 55.56 55.86 56.08 55.7 55.7 55.8
13/04/2022 07:11:01 41.22 41.7 43.54 41.9 41.9 41.9 55.67 55.78 56.08 55.7 55.7 55.8
13/04/2022 07:11:02 41.72 41.95 43.54 41.9 41.9 41.9 55.47 55.76 56.08 55.7 55.7 55.8
13/04/2022 07:11:03 40.35 42.12 43.54 41.9 41.9 41.9 55.72 55.77 56.08 55.7 55.7 55.8
13/04/2022 07:11:04 41.53 41.66 43.37 41.9 41.9 41.9 54.89 55.64 56.08 55.7 55.7 55.8
13/04/2022 07:11:05 41.25 42.27 43.37 41.9 41.9 41.9 55.4 55.46 56.08 55.7 55.7 55.8
13/04/2022 07:11:06 43.22 42.76 43.37 41.9 41.9 41.9 55.86 55.69 56.08 55.7 55.7 55.8
13/04/2022 07:11:07 41.87 42.7 43.37 41.9 41.9 41.9 54.77 55.84 56.08 55.7 55.7 55.8
13/04/2022 07:11:08 42.63 42.96 43.37 41.9 41.9 41.9 55.82 55.75 56.08 55.7 55.7 55.8
13/04/2022 07:11:09 41.72 42.7 43.37 41.9 41.9 41.9 55.57 55.6 56.08 55.7 55.7 55.8
13/04/2022 07:11:10 40.4 42.06 43.37 41.9 41.9 41.9 55.15 55.68 56.08 55.7 55.7 55.8
13/04/2022 07:11:11 42.78 42.39 43.37 41.9 41.9 41.9 55.9 55.82 55.91 55.7 55.7 55.8
13/04/2022 07:11:12 39.9 42.35 43.37 41.9 41.9 41.9 56.03 55.98 55.98 55.7 55.7 55.8
13/04/2022 07:11:13 40.91 41.42 43.37 41.9 41.9 41.9 55.6 55.92 55.98 55.7 55.7 55.8
13/04/2022 07:11:14 42.11 42.24 43.37 41.9 41.9 41.9 55.86 55.92 55.98 55.7 55.7 55.8
13/04/2022 07:11:15 41.51 42.83 43.37 41.9 41.9 41.9 55.54 55.92 55.98 55.7 55.7 55.8
13/04/2022 07:11:16 41.14 42.32 43.37 41.9 41.9 41.9 55.33 55.66 55.98 55.7 55.7 55.8
13/04/2022 07:11:17 41.31 41.95 43.37 41.9 41.9 41.9 55.66 55.68 55.98 55.7 55.7 55.8
13/04/2022 07:11:18 41.4 41.7 43.37 41.8 41.9 41.9 55.45 55.78 55.98 55.7 55.7 55.8
13/04/2022 07:11:19 41.59 42.32 43.37 41.8 41.9 41.9 55.31 55.56 55.98 55.7 55.7 55.8
13/04/2022 07:11:20 41.18 41.92 43.29 41.8 41.9 41.9 55.62 55.82 55.98 55.7 55.7 55.8
13/04/2022 07:11:21 42.77 42.38 43.29 41.8 41.9 41.9 55.39 55.65 55.98 55.7 55.7 55.8
13/04/2022 07:11:22 39.18 42.57 43.29 41.8 41.9 41.9 55.05 55.65 55.98 55.7 55.7 55.8
13/04/2022 07:11:23 41 41.74 43.29 41.8 41.9 41.9 55.43 55.4 55.98 55.7 55.7 55.8
13/04/2022 07:11:24 41.57 41.54 43.29 41.8 41.9 41.9 55.56 55.6 55.98 55.7 55.7 55.8
13/04/2022 07:11:25 42.98 43.03 43.29 41.8 41.9 41.9 55.28 55.59 55.98 55.7 55.7 55.8
13/04/2022 07:11:26 38.88 42.26 43.29 41.8 41.9 41.9 54.74 55.44 55.98 55.6 55.7 55.8
13/04/2022 07:11:27 42.37 42.26 43.29 41.8 41.9 41.9 55.18 55.23 55.98 55.6 55.7 55.8
13/04/2022 07:11:28 40.32 41.84 43.16 41.8 41.9 41.9 55.62 55.54 55.98 55.6 55.7 55.8
13/04/2022 07:11:29 41.82 42.57 43.03 41.8 41.9 41.9 55.98 56.02 56.02 55.6 55.7 55.8
13/04/2022 07:11:30 42.64 42.66 43.03 41.8 41.9 41.9 55.94 55.98 56.02 55.6 55.7 55.8
13/04/2022 07:11:31 41.54 42.44 43.03 41.8 41.9 41.9 55.57 55.91 56.02 55.6 55.7 55.8
13/04/2022 07:11:32 39.41 42.61 43.03 41.8 41.9 41.9 55.7 55.9 56.02 55.6 55.7 55.8
13/04/2022 07:11:33 41.16 41.51 43.03 41.8 41.9 41.9 55.08 55.82 56.02 55.6 55.7 55.8
13/04/2022 07:11:34 41.79 42.36 43.03 41.8 41.9 41.9 55.01 55.56 56.02 55.6 55.7 55.8
13/04/2022 07:11:35 41.81 42.48 43.03 41.8 41.9 41.9 55.95 55.79 56.02 55.6 55.7 55.8
13/04/2022 07:11:36 41.27 42.15 43.03 41.8 41.9 41.9 56.13 56.02 56.02 55.7 55.7 55.8
13/04/2022 07:11:37 41.32 42 43.03 41.8 41.9 41.9 55.38 55.96 56.02 55.7 55.7 55.8
13/04/2022 07:11:38 40.85 41.84 43.03 41.8 41.9 41.9 55.94 56 56.02 55.7 55.7 55.8
13/04/2022 07:11:39 43.07 42.95 43.03 41.8 41.9 41.9 55.12 55.98 56.02 55.6 55.7 55.8
13/04/2022 07:11:40 43.24 43.23 43.23 41.8 41.9 41.9 55.56 55.63 56.02 55.6 55.7 55.8
13/04/2022 07:11:41 40.64 43.24 43.24 41.8 41.9 41.9 55.48 55.65 56.02 55.6 55.7 55.8
13/04/2022 07:11:42 42.61 43.22 43.24 41.8 41.9 41.9 55.64 55.79 56.02 55.6 55.7 55.8
13/04/2022 07:11:43 38.85 42.74 43.24 41.8 41.9 41.9 55.35 55.86 56.02 55.6 55.7 55.8
13/04/2022 07:11:44 42.28 42.01 43.24 41.8 41.9 41.9 55.61 55.64 56.02 55.6 55.7 55.8
13/04/2022 07:11:45 41.91 42.5 43.24 41.8 41.9 41.9 55.63 55.7 56.02 55.6 55.7 55.8
13/04/2022 07:11:46 43.14 43.09 43.24 41.8 41.9 41.9 55.39 55.65 56.02 55.6 55.7 55.8
13/04/2022 07:11:47 41.22 42.88 43.24 41.8 41.9 41.9 55.38 55.6 56.02 55.6 55.7 55.8
13/04/2022 07:11:48 42.29 42.63 43.24 41.8 41.9 41.9 55.88 55.78 56.02 55.6 55.7 55.8
13/04/2022 07:11:49 39.97 42.2 43.24 41.8 41.9 41.9 55.83 55.96 56.02 55.6 55.7 55.8
13/04/2022 07:11:50 43.92 43.34 43.34 41.8 41.9 41.9 55.53 55.95 56.02 55.6 55.7 55.8
13/04/2022 07:11:51 41.43 43.28 43.34 41.8 41.9 41.9 55.78 55.88 56.02 55.7 55.7 55.8
13/04/2022 07:11:52 43.22 43.53 43.53 41.8 41.9 41.9 54.95 55.81 56.02 55.6 55.7 55.8
13/04/2022 07:11:53 41.91 42.72 43.53 41.8 41.9 41.9 55.74 55.72 56.02 55.6 55.7 55.8
13/04/2022 07:11:54 43 43.36 43.53 41.8 41.9 41.9 55.89 55.82 56.02 55.6 55.7 55.8
13/04/2022 07:11:55 40.71 42.88 43.53 41.8 41.9 41.9 55.9 55.94 56.02 55.6 55.7 55.8
13/04/2022 07:11:56 41.69 42.43 43.53 41.8 41.9 41.9 55.75 55.93 56.02 55.6 55.7 55.8
13/04/2022 07:11:57 42.06 42.67 43.53 41.8 41.9 41.9 55.47 55.89 56.02 55.6 55.7 55.8
13/04/2022 07:11:58 40.75 42.08 43.53 41.8 41.9 41.9 55.62 55.84 56.02 55.6 55.7 55.8
13/04/2022 07:11:59 39.36 41.55 43.53 41.8 41.9 41.9 56 56 56.02 55.6 55.7 55.8
13/04/2022 07:12:00 37.99 41.34 43.53 41.8 41.9 41.9 55.08 55.82 56.02 55.6 55.7 55.8
13/04/2022 07:12:01 42.76 42.11 43.53 41.8 41.9 41.9 55.26 55.6 56.02 55.6 55.7 55.8
13/04/2022 07:12:02 41.48 42.35 43.53 41.8 41.9 41.9 55.48 55.56 56.02 55.6 55.7 55.8
13/04/2022 07:12:03 40.38 41.98 43.53 41.8 41.9 41.9 56.31 56.14 56.14 55.6 55.7 55.8
13/04/2022 07:12:04 39.65 41.88 43.53 41.8 41.9 41.9 56.15 56.28 56.28 55.6 55.7 55.8
13/04/2022 07:12:05 40.14 40.94 43.53 41.8 41.9 41.9 55.66 56.15 56.28 55.7 55.7 55.8
13/04/2022 07:12:06 42.04 42.54 43.53 41.8 41.9 41.9 55.46 56.03 56.28 55.6 55.7 55.8
13/04/2022 07:12:07 40.97 41.58 43.53 41.8 41.9 41.9 55.47 55.66 56.28 55.6 55.7 55.8
13/04/2022 07:12:08 42.27 42.64 43.53 41.8 41.9 41.9 56.52 56.22 56.28 55.7 55.7 55.8
13/04/2022 07:12:09 41.75 42.43 43.53 41.8 41.9 41.9 55.79 56.18 56.28 55.7 55.7 55.8
13/04/2022 07:12:10 40.25 41.83 43.53 41.8 41.9 41.9 56.21 56.26 56.28 55.7 55.7 55.8
13/04/2022 07:12:11 40.09 41.23 43.53 41.8 41.9 41.9 55.82 56.45 56.45 55.7 55.7 55.8
13/04/2022 07:12:12 42.56 42.37 43.53 41.8 41.9 41.9 55.44 55.95 56.45 55.7 55.7 55.8
13/04/2022 07:12:13 39.26 42.23 43.53 41.8 41.9 41.9 55.36 55.69 56.45 55.7 55.7 55.8
13/04/2022 07:12:14 42.28 42.21 43.53 41.8 41.9 41.9 55.64 55.72 56.45 55.7 55.7 55.8
13/04/2022 07:12:15 42.37 42.58 43.53 41.8 41.9 41.9 55.79 55.92 56.45 55.7 55.7 55.8
13/04/2022 07:12:16 41.69 42.92 43.53 41.8 41.9 41.9 55.37 55.83 56.45 55.7 55.7 55.8
13/04/2022 07:12:17 42.62 42.64 43.53 41.8 41.9 41.9 56.19 56.16 56.45 55.7 55.7 55.8
13/04/2022 07:12:18 41.27 42.36 43.53 41.8 41.9 41.9 56.18 56.34 56.45 55.7 55.7 55.8
13/04/2022 07:12:19 40.37 42.12 43.53 41.8 41.9 41.9 55.75 56 56.45 55.7 55.7 55.8
13/04/2022 07:12:20 41.1 41.94 43.53 41.8 41.9 41.9 55.36 55.92 56.45 55.7 55.7 55.8
13/04/2022 07:12:21 43.31 43.24 43.53 41.8 41.9 41.9 55.15 55.64 56.45 55.7 55.7 55.8
13/04/2022 07:12:22 40.4 43.28 43.36 41.8 41.9 41.9 55.52 55.66 56.45 55.7 55.7 55.8
13/04/2022 07:12:23 42.65 42.76 43.36 41.8 41.9 41.9 54.7 55.55 56.45 55.7 55.7 55.8
13/04/2022 07:12:24 41.01 42.88 43.28 41.8 41.9 41.9 55.29 55.34 56.45 55.6 55.7 55.8
13/04/2022 07:12:25 41.62 42.03 43.28 41.8 41.9 41.9 55.2 55.4 56.45 55.6 55.7 55.8
13/04/2022 07:12:26 42.64 42.94 43.28 41.8 41.9 41.9 55.33 55.4 56.45 55.6 55.7 55.8
13/04/2022 07:12:27 43.98 43.74 43.74 41.8 41.9 41.9 55.74 55.67 56.45 55.6 55.7 55.8
13/04/2022 07:12:28 39.07 43.83 43.83 41.8 41.9 41.9 55.86 55.92 56.45 55.6 55.7 55.8
13/04/2022 07:12:29 40.63 41.9 43.83 41.8 41.9 41.9 55.5 55.9 56.45 55.6 55.7 55.8
13/04/2022 07:12:30 42.26 41.95 43.83 41.8 41.9 41.9 56.05 55.99 56.45 55.6 55.7 55.8
13/04/2022 07:12:31 40.02 41.73 43.83 41.8 41.9 41.9 56.02 56.1 56.45 55.6 55.7 55.8
13/04/2022 07:12:32 42.14 42.6 43.83 41.8 41.9 41.9 54.95 56.16 56.45 55.6 55.7 55.8
13/04/2022 07:12:33 41.59 42.25 43.83 41.8 41.9 41.9 55.29 55.48 56.45 55.6 55.7 55.8
13/04/2022 07:12:34 43.59 43.07 43.83 41.8 41.9 41.9 55.88 55.77 56.45 55.6 55.7 55.8
13/04/2022 07:12:35 42.06 42.93 43.83 41.8 41.9 41.9 55.84 55.87 56.45 55.6 55.7 55.8
13/04/2022 07:12:36 41.44 42.68 43.83 41.8 41.9 41.9 56 56.1 56.45 55.6 55.7 55.8
13/04/2022 07:12:37 42.11 42.51 43.83 41.8 41.9 41.9 55.84 56.06 56.45 55.6 55.7 55.8
13/04/2022 07:12:38 43.04 42.92 43.83 41.8 41.9 41.9 55.29 56.03 56.45 55.6 55.7 55.8
13/04/2022 07:12:39 42.38 43.39 43.83 41.8 41.9 41.9 55.07 55.64 56.45 55.6 55.7 55.8
13/04/2022 07:12:40 39.92 42.52 43.83 41.8 41.9 41.9 55.52 55.59 56.45 55.6 55.7 55.8
13/04/2022 07:12:41 42.56 42.61 43.83 41.8 41.9 41.9 55.31 55.63 56.34 55.6 55.7 55.8
13/04/2022 07:12:42 41.72 42.51 43.83 41.8 41.9 41.9 56.51 56.17 56.34 55.6 55.7 55.8
13/04/2022 07:12:43 42.89 43.13 43.83 41.8 41.9 41.9 55.27 56.11 56.34 55.6 55.7 55.8
13/04/2022 07:12:44 43.1 43.21 43.83 41.8 41.9 41.9 56.22 56.18 56.34 55.6 55.7 55.8
13/04/2022 07:12:45 40.31 43.1 43.83 41.8 41.9 41.9 55.49 56.04 56.34 55.6 55.7 55.8
13/04/2022 07:12:46 40.73 41.81 43.83 41.8 41.9 41.9 55.57 55.9 56.34 55.6 55.7 55.8
13/04/2022 07:12:47 41.78 42.43 43.83 41.8 41.9 41.9 55.24 55.7 56.34 55.6 55.7 55.8
13/04/2022 07:12:48 41.56 41.82 43.83 41.8 41.9 41.9 55.52 55.74 56.18 55.6 55.7 55.8
13/04/2022 07:12:49 40.92 42.15 43.83 41.8 41.9 41.9 55.34 55.52 56.18 55.6 55.7 55.8
13/04/2022 07:12:50 41.76 41.86 43.83 41.8 41.9 41.9 55.75 55.73 56.18 55.6 55.7 55.8
13/04/2022 07:12:51 41.91 42.46 43.83 41.8 41.9 41.9 55.18 55.81 56.18 55.6 55.7 55.8
13/04/2022 07:12:52 42.63 42.59 43.83 41.8 41.9 41.9 55.63 55.66 56.18 55.6 55.7 55.8
13/04/2022 07:12:53 42.62 42.99 43.83 41.8 41.9 41.9 55.74 55.81 56.18 55.6 55.7 55.8
13/04/2022 07:12:54 43.6 43.79 43.83 41.8 41.9 41.9 56.13 56.1 56.18 55.6 55.7 55.8
13/04/2022 07:12:55 40.72 43.01 43.83 41.8 41.9 41.9 55.55 55.97 56.18 55.6 55.7 55.8
13/04/2022 07:12:56 41.27 42.33 43.83 41.8 41.9 41.9 55.25 55.78 56.18 55.6 55.7 55.8
13/04/2022 07:12:57 41.62 42.54 43.83 41.8 41.9 41.9 55.62 55.76 56.18 55.6 55.7 55.8
13/04/2022 07:12:58 42.22 42.28 43.79 41.8 41.9 41.9 55.49 55.69 56.18 55.6 55.7 55.8
13/04/2022 07:12:59 40.99 42.24 43.79 41.7 41.9 41.9 55.65 55.74 56.18 55.6 55.7 55.8
13/04/2022 07:13:00 41.39 42.14 43.79 41.8 41.9 41.9 55.15 55.7 56.18 55.6 55.7 55.8
13/04/2022 07:13:01 38.14 41.7 43.79 41.7 41.9 41.9 55.14 55.47 56.18 55.6 55.7 55.8
13/04/2022 07:13:02 42.86 42.57 43.79 41.7 41.9 41.9 55.49 55.48 56.18 55.6 55.7 55.8
13/04/2022 07:13:03 41.58 42.51 43.79 41.7 41.9 41.9 55.87 55.93 56.18 55.6 55.7 55.8
13/04/2022 07:13:04 42.37 42.75 43.79 41.7 41.9 41.9 55.98 55.99 56.18 55.6 55.7 55.8
13/04/2022 07:13:05 41.16 42.41 43.79 41.7 41.9 41.9 55.51 55.82 56.18 55.6 55.7 55.8
13/04/2022 07:13:06 40.75 42.08 43.79 41.7 41.8 41.9 55.47 55.81 56.18 55.6 55.7 55.8
13/04/2022 07:13:07 42.06 42.59 43.79 41.7 41.8 41.9 55.39 55.56 56.18 55.6 55.7 55.8
13/04/2022 07:13:08 40.81 42.43 43.79 41.7 41.8 41.9 55.43 55.64 56.18 55.6 55.7 55.8
13/04/2022 07:13:09 41.96 42.67 43.79 41.7 41.9 41.9 55.59 55.8 56.18 55.6 55.7 55.8
13/04/2022 07:13:10 41.08 41.78 43.79 41.7 41.9 41.9 56.06 56.15 56.18 55.6 55.7 55.8
13/04/2022 07:13:11 43.24 42.92 43.79 41.7 41.9 41.9 56.04 56.15 56.18 55.6 55.7 55.8
13/04/2022 07:13:12 42.84 43.36 43.79 41.7 41.9 41.9 55.76 56.09 56.18 55.6 55.7 55.8
13/04/2022 07:13:13 41.2 42.96 43.79 41.7 41.9 41.9 55.89 56.23 56.23 55.6 55.7 55.8
13/04/2022 07:13:14 40.42 42.41 43.79 41.7 41.9 41.9 56.14 56.16 56.23 55.6 55.7 55.8
13/04/2022 07:13:15 41.86 41.86 43.79 41.7 41.8 41.9 54.74 55.95 56.23 55.6 55.7 55.8
13/04/2022 07:13:16 41.31 41.83 43.79 41.7 41.8 41.9 55.38 55.49 56.23 55.6 55.7 55.8
13/04/2022 07:13:17 40.02 42.01 43.79 41.7 41.8 41.9 55.75 55.76 56.23 55.6 55.7 55.8
13/04/2022 07:13:18 42.48 42.94 43.79 41.7 41.8 41.9 55.37 55.79 56.23 55.6 55.7 55.8
13/04/2022 07:13:19 41.19 42.34 43.79 41.7 41.8 41.9 55.94 55.87 56.23 55.6 55.7 55.8
13/04/2022 07:13:20 43.68 43.16 43.79 41.7 41.8 41.9 55.55 55.91 56.23 55.6 55.7 55.8
13/04/2022 07:13:21 43.75 43.72 43.79 41.7 41.8 41.9 56.2 56.13 56.23 55.6 55.7 55.8
13/04/2022 07:13:22 41.69 43.65 43.79 41.7 41.8 41.9 54.84 56.09 56.23 55.6 55.7 55.8
13/04/2022 07:13:23 41.54 42.93 43.79 41.7 41.8 41.9 55.91 55.84 56.23 55.6 55.7 55.8
13/04/2022 07:13:24 42.44 42.58 43.72 41.7 41.8 41.9 55.34 55.85 56.23 55.6 55.7 55.8
13/04/2022 07:13:25 41.93 42.47 43.72 41.7 41.8 41.9 55.45 55.86 56.23 55.6 55.7 55.8
13/04/2022 07:13:26 39.44 42.14 43.72 41.7 41.8 41.9 56.46 56.17 56.23 55.6 55.7 55.8
13/04/2022 07:13:27 42.72 42.23 43.72 41.7 41.8 41.9 55.15 56.27 56.27 55.6 55.7 55.8
13/04/2022 07:13:28 40.93 42.27 43.72 41.7 41.8 41.9 55.58 55.75 56.27 55.6 55.7 55.8
13/04/2022 07:13:29 41.04 42.21 43.72 41.7 41.8 41.9 55.14 55.53 56.27 55.6 55.7 55.8
13/04/2022 07:13:30 41.25 41.65 43.72 41.7 41.8 41.9 55.79 55.83 56.27 55.6 55.7 55.8
13/04/2022 07:13:31 40.9 42.12 43.72 41.7 41.8 41.9 55.8 55.96 56.27 55.6 55.7 55.8
13/04/2022 07:13:32 41.32 41.48 43.72 41.7 41.8 41.9 55.23 55.8 56.27 55.6 55.7 55.8
13/04/2022 07:13:33 43.09 43.04 43.72 41.7 41.8 41.9 56.11 55.98 56.27 55.6 55.7 55.8
13/04/2022 07:13:34 42.61 43.04 43.72 41.7 41.8 41.9 55.05 55.79 56.27 55.6 55.7 55.8
13/04/2022 07:13:35 41.21 42.92 43.72 41.7 41.8 41.9 55.66 55.72 56.27 55.6 55.7 55.8
13/04/2022 07:13:36 42.89 43.17 43.72 41.7 41.8 41.9 55.2 55.57 56.27 55.6 55.7 55.8
13/04/2022 07:13:37 40.14 43.08 43.72 41.7 41.8 41.9 55.13 55.5 56.27 55.6 55.7 55.8
13/04/2022 07:13:38 41.78 42.02 43.72 41.7 41.8 41.9 56.49 56.09 56.27 55.6 55.7 55.8
13/04/2022 07:13:39 42.44 42.65 43.72 41.7 41.8 41.9 55.04 55.98 56.27 55.6 55.7 55.8
13/04/2022 07:13:40 42.97 43.57 43.72 41.7 41.8 41.9 55.81 55.82 56.27 55.6 55.7 55.8
13/04/2022 07:13:41 42 43.15 43.72 41.7 41.8 41.9 55.29 56.07 56.27 55.6 55.7 55.8
13/04/2022 07:13:42 40.57 42.4 43.72 41.7 41.8 41.9 55.13 55.47 56.27 55.6 55.7 55.8
13/04/2022 07:13:43 42.68 42.73 43.72 41.7 41.8 41.9 55.84 55.69 56.27 55.6 55.7 55.8
13/04/2022 07:13:44 41.53 42.56 43.72 41.7 41.8 41.9 55.48 55.75 56.27 55.6 55.7 55.8
13/04/2022 07:13:45 40.72 42.57 43.72 41.7 41.8 41.9 55.5 55.57 56.27 55.6 55.7 55.8
13/04/2022 07:13:46 42.14 42.11 43.72 41.7 41.8 41.9 55.05 55.62 56.27 55.6 55.7 55.8
13/04/2022 07:13:47 41.86 42.83 43.72 41.7 41.8 41.9 55.17 55.48 56.27 55.6 55.7 55.8
13/04/2022 07:13:48 42.37 42.58 43.72 41.7 41.8 41.9 55.81 55.77 56.27 55.6 55.7 55.8
13/04/2022 07:13:49 39.42 42.22 43.72 41.7 41.8 41.9 55.7 55.74 56.27 55.6 55.7 55.8
13/04/2022 07:13:50 41.09 42.16 43.72 41.7 41.8 41.9 55.32 55.86 56.27 55.6 55.7 55.8
13/04/2022 07:13:51 42.42 42.29 43.65 41.7 41.8 41.9 55.78 55.8 56.27 55.6 55.7 55.8
13/04/2022 07:13:52 41.74 42.81 43.57 41.7 41.8 41.9 55.12 55.72 56.27 55.6 55.7 55.8
13/04/2022 07:13:53 38.59 41.61 43.57 41.7 41.8 41.9 55.77 55.72 56.27 55.6 55.7 55.8
13/04/2022 07:13:54 42.28 41.75 43.57 41.7 41.8 41.9 55.41 55.72 56.27 55.6 55.7 55.8
13/04/2022 07:13:55 43.27 43.09 43.57 41.7 41.8 41.9 56.12 56.08 56.27 55.6 55.7 55.8
13/04/2022 07:13:56 43.96 43.73 43.73 41.7 41.8 41.9 55.15 56.03 56.27 55.6 55.7 55.8
13/04/2022 07:13:57 40.06 43.63 43.73 41.7 41.8 41.9 56.2 55.99 56.09 55.6 55.7 55.8
13/04/2022 07:13:58 38.09 42.03 43.73 41.7 41.8 41.9 54.98 55.97 56.09 55.6 55.7 55.8
13/04/2022 07:13:59 42.87 42.08 43.73 41.7 41.8 41.9 55.49 55.59 56.09 55.6 55.7 55.8
13/04/2022 07:14:00 41.63 42.05 43.73 41.7 41.8 41.9 55.51 55.63 56.09 55.6 55.7 55.8
13/04/2022 07:14:01 40.87 42.35 43.73 41.7 41.8 41.9 54.99 55.47 56.09 55.6 55.7 55.8
13/04/2022 07:14:02 41.13 42.41 43.73 41.7 41.8 41.9 55.79 55.69 56.09 55.6 55.7 55.8
13/04/2022 07:14:03 41.8 42.06 43.73 41.7 41.8 41.9 55.15 55.57 56.09 55.6 55.7 55.8
13/04/2022 07:14:04 38.98 41.9 43.73 41.7 41.8 41.9 55.38 55.63 56.09 55.6 55.7 55.8
13/04/2022 07:14:05 43.53 42.81 43.73 41.7 41.8 41.9 56.14 56.02 56.09 55.6 55.7 55.8
13/04/2022 07:14:06 40.95 43 43.73 41.7 41.8 41.9 55.88 55.97 56.09 55.6 55.7 55.8
13/04/2022 07:14:07 43.59 43.19 43.73 41.7 41.8 41.9 56.08 56.29 56.29 55.6 55.7 55.8
13/04/2022 07:14:08 42.45 43.31 43.73 41.7 41.8 41.9 55.37 56.05 56.29 55.6 55.7 55.8
13/04/2022 07:14:09 41.81 43.23 43.73 41.7 41.8 41.9 55.44 55.81 56.29 55.6 55.7 55.8
13/04/2022 07:14:10 44.11 43.66 43.73 41.7 41.9 41.9 55.61 55.67 56.29 55.6 55.7 55.8
13/04/2022 07:14:11 41.05 43.51 43.73 41.7 41.8 41.9 55.7 55.91 56.29 55.6 55.7 55.8
13/04/2022 07:14:12 42.75 43.03 43.73 41.7 41.8 41.9 55.3 55.72 56.29 55.6 55.7 55.8
13/04/2022 07:14:13 41.49 43.26 43.73 41.7 41.9 41.9 55.5 55.73 56.29 55.6 55.7 55.8
13/04/2022 07:14:14 40.42 41.97 43.73 41.7 41.9 41.9 55.5 55.87 56.29 55.6 55.7 55.8
13/04/2022 07:14:15 41.38 41.92 43.73 41.7 41.9 41.9 55.29 55.54 56.29 55.6 55.7 55.8
13/04/2022 07:14:16 41.52 42.29 43.73 41.7 41.9 41.9 55.49 55.5 56.29 55.6 55.7 55.8
13/04/2022 07:14:17 41.2 41.8 43.73 41.7 41.8 41.9 55.44 55.55 56.29 55.6 55.7 55.8
13/04/2022 07:14:18 40.74 42.25 43.73 41.7 41.8 41.9 55.02 55.49 56.29 55.6 55.7 55.8
13/04/2022 07:14:19 40.87 41.53 43.73 41.7 41.8 41.9 55.01 55.47 56.29 55.6 55.7 55.8
13/04/2022 07:14:20 40.88 41.82 43.73 41.7 41.8 41.9 55.68 55.57 56.29 55.6 55.7 55.8
13/04/2022 07:14:21 40.18 41.21 43.73 41.7 41.8 41.9 55.51 55.71 56.29 55.6 55.7 55.8
13/04/2022 07:14:22 41.91 41.82 43.73 41.7 41.8 41.9 56 55.86 56.29 55.6 55.7 55.8
13/04/2022 07:14:23 41.55 42.12 43.73 41.7 41.8 41.9 55.4 55.82 56.29 55.6 55.7 55.8
13/04/2022 07:14:24 43.47 43.23 43.73 41.7 41.8 41.9 55.61 55.85 56.29 55.6 55.7 55.8
13/04/2022 07:14:25 43 43.51 43.73 41.7 41.9 41.9 55.91 56.02 56.29 55.6 55.7 55.8
13/04/2022 07:14:26 42.33 43.26 43.66 41.7 41.8 41.9 54.42 55.94 56.29 55.6 55.7 55.8
13/04/2022 07:14:27 41.92 43.45 43.66 41.7 41.8 41.9 55.32 55.31 56.29 55.6 55.7 55.8
13/04/2022 07:14:28 40.93 42.5 43.66 41.7 41.8 41.9 56.09 55.94 56.29 55.6 55.7 55.8
13/04/2022 07:14:29 43.21 43.03 43.66 41.7 41.9 41.9 55.75 56.35 56.35 55.6 55.7 55.8
13/04/2022 07:14:30 37.4 42.43 43.66 41.7 41.9 41.9 55.81 56.16 56.35 55.6 55.7 55.8
13/04/2022 07:14:31 39.81 40.25 43.66 41.7 41.8 41.9 55.83 55.86 56.35 55.6 55.7 55.8
13/04/2022 07:14:32 42.63 42.26 43.66 41.7 41.8 41.9 56.03 56.08 56.35 55.6 55.7 55.8
13/04/2022 07:14:33 39.52 42.07 43.66 41.7 41.8 41.9 57.14 57 57 55.6 55.7 55.8
13/04/2022 07:14:34 42.96 42.38 43.66 41.7 41.8 41.9 56.49 57.03 57.03 55.6 55.7 55.8
13/04/2022 07:14:35 42.93 42.88 43.66 41.7 41.9 41.9 56.2 56.8 57.03 55.6 55.7 55.8
13/04/2022 07:14:36 41.34 42.68 43.66 41.7 41.8 41.9 60.31 59.56 59.56 55.6 55.7 55.8
13/04/2022 07:14:37 41.47 42.47 43.66 41.7 41.8 41.9 57.8 59.5 59.56 55.6 55.7 55.8
13/04/2022 07:14:38 42.33 42.39 43.66 41.7 41.8 41.9 59.43 59.43 59.56 55.6 55.7 55.8
13/04/2022 07:14:39 41.71 42.89 43.66 41.7 41.8 41.9 58.15 59.17 59.56 55.7 55.7 55.8
13/04/2022 07:14:40 42.22 42.9 43.51 41.7 41.9 41.9 59.36 59.5 59.56 55.7 55.7 55.8
13/04/2022 07:14:41 42.42 42.61 43.51 41.7 41.9 41.9 58.41 58.98 59.56 55.7 55.7 55.8
13/04/2022 07:14:42 41.5 42.24 43.51 41.7 41.9 41.9 59.01 59.1 59.56 55.7 55.7 55.8
13/04/2022 07:14:43 42 42.42 43.51 41.7 41.8 41.9 58.98 59.57 59.57 55.7 55.7 55.8
13/04/2022 07:14:44 42.52 42.98 43.51 41.7 41.8 41.9 57.99 58.78 59.57 55.7 55.7 55.8
13/04/2022 07:14:45 43.39 43.3 43.51 41.7 41.9 41.9 57.94 58.37 59.57 55.7 55.7 55.8
13/04/2022 07:14:46 41.58 43.1 43.51 41.7 41.9 41.9 56.82 58.15 59.57 55.7 55.7 55.8
13/04/2022 07:14:47 37.73 42.43 43.51 41.7 41.8 41.9 55.99 57.45 59.57 55.7 55.7 55.8
13/04/2022 07:14:48 41.33 41.18 43.51 41.7 41.8 41.9 55.71 56.49 59.57 55.7 55.7 55.8
13/04/2022 07:14:49 41.61 42.03 43.51 41.7 41.9 41.9 55.89 56.08 59.57 55.7 55.7 55.8
13/04/2022 07:14:50 43.07 42.81 43.51 41.7 41.9 41.9 55.71 56.16 59.57 55.8 55.7 55.8
13/04/2022 07:14:51 41.94 42.99 43.51 41.7 41.9 41.9 55.84 56.04 59.57 55.8 55.7 55.8
13/04/2022 07:14:52 42.57 43.13 43.51 41.7 41.9 41.9 55.14 55.79 59.57 55.8 55.7 55.8
13/04/2022 07:14:53 42.55 43.15 43.51 41.7 41.9 41.9 56.06 55.83 59.57 55.8 55.7 55.8
13/04/2022 07:14:54 39.07 42.5 43.51 41.7 41.8 41.9 55.71 56 59.57 55.8 55.7 55.8
13/04/2022 07:14:55 41.28 41.73 43.45 41.7 41.8 41.9 55.35 55.71 59.57 55.8 55.7 55.8
13/04/2022 07:14:56 43.1 43.26 43.45 41.7 41.8 41.9 56.22 56.44 59.57 55.8 55.7 55.8
13/04/2022 07:14:57 43.26 43.19 43.3 41.7 41.8 41.9 55.96 56.15 59.57 55.8 55.7 55.8
13/04/2022 07:14:58 40.2 42.91 43.3 41.7 41.8 41.9 55.46 55.9 59.57 55.8 55.7 55.8
13/04/2022 07:14:59 40.56 41.89 43.3 41.7 41.8 41.9 55.61 55.69 59.57 55.8 55.7 55.8
13/04/2022 07:15:00 40.71 42.64 43.3 41.7 41.8 41.9 55.83 55.95 59.57 55.8 55.7 55.8
13/04/2022 07:15:01 41.64 41.92 43.3 41.7 41.8 41.9 55.29 55.87 59.57 55.8 55.7 55.8
13/04/2022 07:15:02 42.41 42.49 43.3 41.7 41.8 41.9 55.19 55.89 59.57 55.8 55.7 55.8
13/04/2022 07:15:03 42.23 42.85 43.3 41.7 41.8 41.9 55.66 55.53 59.57 55.8 55.7 55.8
13/04/2022 07:15:04 42.68 42.78 43.3 41.7 41.8 41.9 56.07 55.96 59.57 55.8 55.7 55.8
13/04/2022 07:15:05 41.87 43.14 43.3 41.7 41.8 41.9 56.52 56.43 59.57 55.8 55.7 55.8
13/04/2022 07:15:06 43.79 43.48 43.48 41.7 41.9 41.9 56.58 56.69 59.57 55.8 55.7 55.8
13/04/2022 07:15:07 39.94 43.27 43.48 41.7 41.8 41.9 55.86 56.6 59.57 55.8 55.7 55.8
13/04/2022 07:15:08 41.59 42.92 43.48 41.7 41.8 41.9 55.51 56.02 59.57 55.8 55.7 55.8
13/04/2022 07:15:09 41.98 42.54 43.48 41.7 41.8 41.9 55.66 55.93 59.57 55.8 55.7 55.8
13/04/2022 07:15:10 42.6 43.23 43.48 41.7 41.9 41.9 55.63 55.85 59.57 55.8 55.7 55.8
13/04/2022 07:15:11 43.6 43.36 43.48 41.7 41.9 41.9 55.04 55.83 59.57 55.8 55.7 55.8
13/04/2022 07:15:12 40.97 43.53 43.53 41.8 41.9 41.9 55.74 55.73 59.57 55.8 55.7 55.8
13/04/2022 07:15:13 41.12 42.28 43.53 41.8 41.9 41.9 55.79 55.83 58.78 55.8 55.7 55.8
13/04/2022 07:15:14 40.72 42.18 43.53 41.7 41.9 41.9 55.66 55.88 58.37 55.8 55.7 55.8
13/04/2022 07:15:15 42.63 42.16 43.53 41.8 41.9 41.9 55.09 55.8 58.15 55.8 55.7 55.8
13/04/2022 07:15:16 42.67 43.13 43.53 41.8 41.9 41.9 54.92 55.43 57.45 55.8 55.7 55.8
13/04/2022 07:15:17 42.28 42.88 43.53 41.8 41.9 41.9 55.81 55.77 56.69 55.8 55.7 55.8
13/04/2022 07:15:18 42.32 42.68 43.53 41.8 41.9 41.9 55.2 55.81 56.69 55.8 55.7 55.8
13/04/2022 07:15:19 43.03 43.3 43.53 41.8 41.9 41.9 56.29 56.09 56.69 55.8 55.7 55.8
13/04/2022 07:15:20 42.03 43.2 43.53 41.8 41.9 41.9 55.91 56.1 56.69 55.8 55.7 55.8
13/04/2022 07:15:21 42.09 42.93 43.53 41.8 41.9 41.9 55.22 55.99 56.69 55.8 55.7 55.8
13/04/2022 07:15:22 41.49 42.3 43.53 41.8 41.9 41.9 55.87 55.83 56.69 55.8 55.7 55.8
13/04/2022 07:15:23 42.86 43 43.53 41.8 41.9 41.9 55.41 55.83 56.69 55.8 55.7 55.8
13/04/2022 07:15:24 39.51 42.65 43.53 41.8 41.9 41.9 55.2 55.55 56.69 55.8 55.7 55.8
13/04/2022 07:15:25 42.44 41.97 43.53 41.8 41.9 41.9 55.32 55.55 56.69 55.8 55.7 55.8
13/04/2022 07:15:26 41.85 42.05 43.53 41.8 41.9 41.9 55.56 55.6 56.69 55.8 55.7 55.8
13/04/2022 07:15:27 42.32 42.92 43.53 41.8 41.9 41.9 54.99 55.65 56.69 55.8 55.7 55.8
13/04/2022 07:15:28 40.93 42.49 43.53 41.8 41.9 41.9 55.6 55.62 56.69 55.8 55.7 55.8
13/04/2022 07:15:29 41.69 42.06 43.53 41.8 41.9 41.9 54.94 55.41 56.69 55.8 55.7 55.8
13/04/2022 07:15:30 42.46 42.92 43.53 41.8 41.9 41.9 55.3 55.4 56.69 55.8 55.7 55.8
13/04/2022 07:15:31 42.8 42.79 43.53 41.8 41.9 41.9 55.03 55.22 56.69 55.8 55.7 55.8
13/04/2022 07:15:32 40.43 42.83 43.53 41.8 41.9 41.9 55.1 55.21 56.69 55.8 55.7 55.8
13/04/2022 07:15:33 38.82 41.94 43.53 41.8 41.8 41.9 55.52 55.55 56.69 55.8 55.7 55.8
13/04/2022 07:15:34 42.7 42.35 43.53 41.8 41.8 41.9 55.8 55.95 56.69 55.8 55.7 55.8
13/04/2022 07:15:35 40.93 42.13 43.53 41.8 41.8 41.9 55.23 55.6 56.69 55.8 55.7 55.8
13/04/2022 07:15:36 41.77 42.7 43.53 41.8 41.8 41.9 55.12 55.46 56.6 55.8 55.7 55.8
13/04/2022 07:15:37 42.11 42.1 43.53 41.8 41.8 41.9 55.32 55.35 56.1 55.8 55.7 55.8
13/04/2022 07:15:38 40.85 42.71 43.53 41.8 41.8 41.9 55.51 55.58 56.1 55.8 55.7 55.8
13/04/2022 07:15:39 41.14 41.97 43.53 41.8 41.8 41.9 55.98 55.94 56.1 55.8 55.7 55.8
13/04/2022 07:15:40 41.48 42.03 43.53 41.8 41.8 41.9 55.38 55.86 56.1 55.8 55.7 55.8
13/04/2022 07:15:41 43.5 42.89 43.53 41.8 41.8 41.9 55.96 55.91 56.1 55.8 55.7 55.8
13/04/2022 07:15:42 42.22 43.29 43.3 41.8 41.8 41.9 55.49 55.79 56.1 55.8 55.7 55.8
13/04/2022 07:15:43 41.09 42.92 43.3 41.8 41.8 41.9 55.23 55.6 56.1 55.8 55.7 55.8
13/04/2022 07:15:44 41.23 42.7 43.3 41.8 41.8 41.9 55.18 55.41 56.1 55.8 55.7 55.8
13/04/2022 07:15:45 38.42 41.06 43.3 41.8 41.8 41.9 55.71 55.64 56.1 55.8 55.7 55.8
13/04/2022 07:15:46 42.99 43.07 43.3 41.8 41.8 41.9 56.45 56.28 56.28 55.8 55.7 55.8
13/04/2022 07:15:47 39.98 42.74 43.3 41.8 41.8 41.9 55.95 56.39 56.39 55.8 55.7 55.8
13/04/2022 07:15:48 41.61 41.51 43.3 41.8 41.8 41.9 56.29 56.24 56.39 55.8 55.7 55.8
13/04/2022 07:15:49 41.58 42.33 43.29 41.8 41.8 41.9 55.56 56.25 56.39 55.8 55.7 55.8
13/04/2022 07:15:50 40.87 41.69 43.29 41.8 41.8 41.9 55.25 56.13 56.39 55.8 55.7 55.8
13/04/2022 07:15:51 42.53 42.77 43.29 41.8 41.8 41.9 55.52 55.66 56.39 55.8 55.7 55.8
13/04/2022 07:15:52 43.3 43.02 43.29 41.8 41.8 41.9 55.98 55.88 56.39 55.8 55.7 55.8
13/04/2022 07:15:53 41.06 43.13 43.29 41.8 41.8 41.9 56.18 56.2 56.39 55.8 55.7 55.8
13/04/2022 07:15:54 40.44 42.48 43.29 41.8 41.8 41.9 55.65 56.1 56.39 55.8 55.7 55.8
13/04/2022 07:15:55 42.33 42.04 43.29 41.8 41.8 41.9 55.4 55.82 56.39 55.8 55.7 55.8
13/04/2022 07:15:56 41.7 42.64 43.29 41.8 41.8 41.9 56.12 56.08 56.39 55.8 55.7 55.8
13/04/2022 07:15:57 40.37 41.79 43.29 41.8 41.8 41.9 55.26 55.94 56.39 55.8 55.7 55.8
13/04/2022 07:15:58 42.01 42.56 43.29 41.8 41.8 41.9 55.36 55.72 56.39 55.8 55.7 55.8
13/04/2022 07:15:59 42.83 42.63 43.29 41.8 41.8 41.9 55.2 55.51 56.39 55.8 55.7 55.8
13/04/2022 07:16:00 42.24 42.82 43.29 41.8 41.8 41.9 56.09 55.91 56.39 55.8 55.7 55.8
13/04/2022 07:16:01 42.22 42.6 43.29 41.8 41.8 41.9 55.48 55.77 56.39 55.8 55.7 55.8
13/04/2022 07:16:02 42.74 43.35 43.35 41.8 41.8 41.9 55.58 55.8 56.39 55.8 55.7 55.8
13/04/2022 07:16:03 40.92 42.71 43.35 41.8 41.8 41.9 55.37 55.73 56.39 55.8 55.7 55.8
13/04/2022 07:16:04 42.82 42.84 43.35 41.8 41.9 41.9 55.35 55.56 56.39 55.8 55.7 55.8
13/04/2022 07:16:05 43.01 43.1 43.35 41.8 41.9 41.9 55.89 55.97 56.39 55.8 55.7 55.8
13/04/2022 07:16:06 41.1 43.14 43.35 41.8 41.9 41.9 55.73 55.87 56.39 55.8 55.7 55.8
13/04/2022 07:16:07 41.45 42.79 43.35 41.8 41.9 41.9 57.46 57.27 57.27 55.8 55.7 55.8
13/04/2022 07:16:08 43.39 43.03 43.35 41.8 41.9 41.9 55.65 57.03 57.27 55.8 55.7 55.8
13/04/2022 07:16:09 44.04 43.88 43.88 41.8 41.9 41.9 56.08 56.45 57.27 55.8 55.7 55.8
13/04/2022 07:16:10 39.46 43.95 43.95 41.8 41.9 41.9 55.22 56.12 57.27 55.8 55.7 55.8
13/04/2022 07:16:11 41.32 42.01 43.95 41.8 41.9 41.9 55.25 55.67 57.27 55.8 55.7 55.8
13/04/2022 07:16:12 42.34 42.41 43.95 41.8 41.9 41.9 55.57 55.66 57.27 55.8 55.7 55.8
13/04/2022 07:16:13 40.82 42.74 43.95 41.8 41.9 41.9 55.19 55.81 57.27 55.8 55.7 55.8
13/04/2022 07:16:14 42.15 42.03 43.95 41.8 41.9 41.9 55.11 55.4 57.27 55.8 55.7 55.8
13/04/2022 07:16:15 41.65 42.73 43.95 41.8 41.9 41.9 55.57 55.61 57.27 55.8 55.7 55.8
13/04/2022 07:16:16 41.08 41.92 43.95 41.8 41.9 41.9 55.52 55.62 57.27 55.8 55.7 55.8
13/04/2022 07:16:17 42.03 42.39 43.95 41.8 41.9 41.9 55.56 55.8 57.27 55.8 55.7 55.8
13/04/2022 07:16:18 43.4 43.15 43.95 41.8 41.9 41.9 56 56 57.27 55.8 55.7 55.8
13/04/2022 07:16:19 42.93 43.3 43.95 41.8 41.9 41.9 55.53 55.87 57.27 55.8 55.7 55.8
13/04/2022 07:16:20 42.39 43.19 43.95 41.8 41.9 41.9 55.76 55.91 57.27 55.8 55.7 55.8
13/04/2022 07:16:21 41.29 43.1 43.95 41.8 41.9 41.9 55.91 56 57.27 55.8 55.7 55.8
13/04/2022 07:16:22 42.04 42.63 43.95 41.8 41.9 41.9 55.09 56.02 57.27 55.8 55.7 55.8
13/04/2022 07:16:23 41.29 42.16 43.95 41.8 41.9 41.9 55.34 55.42 57.27 55.8 55.7 55.8
13/04/2022 07:16:24 38.8 42.22 43.95 41.8 41.9 41.9 55.18 55.46 57.27 55.8 55.7 55.8
13/04/2022 07:16:25 42.76 42.43 43.95 41.8 41.9 41.9 56.1 56.03 57.27 55.8 55.7 55.8
13/04/2022 07:16:26 42.46 42.46 43.95 41.8 41.9 41.9 55.9 56.22 57.27 55.8 55.7 55.8
13/04/2022 07:16:27 42.49 43.25 43.95 41.8 41.9 41.9 55.62 56.13 57.27 55.8 55.7 55.8
13/04/2022 07:16:28 40.07 42.71 43.95 41.8 41.9 41.9 55.87 55.93 57.27 55.8 55.7 55.8
13/04/2022 07:16:29 40.05 41.47 43.95 41.8 41.9 41.9 56.23 56.17 57.27 55.8 55.7 55.8
13/04/2022 07:16:30 41.46 41.59 43.95 41.8 41.9 41.9 55.13 56.05 57.27 55.8 55.7 55.8
13/04/2022 07:16:31 40.03 41.48 43.95 41.8 41.9 41.9 55.45 55.71 57.27 55.8 55.7 55.8
13/04/2022 07:16:32 41.79 41.76 43.95 41.8 41.9 41.9 55.6 55.72 57.27 55.8 55.7 55.8
13/04/2022 07:16:33 40.15 42.13 43.95 41.8 41.9 41.9 54.62 55.52 57.27 55.8 55.7 55.8
13/04/2022 07:16:34 40.77 41.7 43.95 41.8 41.9 41.9 55.48 55.42 57.27 55.8 55.7 55.8
13/04/2022 07:16:35 42.83 42.31 43.95 41.8 41.9 41.9 55.24 55.43 57.27 55.8 55.7 55.8
13/04/2022 07:16:36 42.52 42.73 43.95 41.8 41.9 41.9 55.76 55.7 57.27 55.8 55.7 55.8
13/04/2022 07:16:37 42.31 42.82 43.95 41.8 41.9 41.9 56 55.99 57.03 55.8 55.7 55.8
13/04/2022 07:16:38 41.31 43.14 43.95 41.8 41.9 41.9 55.53 55.91 56.45 55.8 55.7 55.8
13/04/2022 07:16:39 40.99 42.47 43.95 41.8 41.9 41.9 55.94 56.02 56.22 55.8 55.7 55.8
13/04/2022 07:16:40 40.14 41.77 43.3 41.8 41.9 41.9 55.44 55.9 56.22 55.8 55.7 55.8
13/04/2022 07:16:41 43.05 42.46 43.3 41.8 41.9 41.9 55.56 55.86 56.22 55.8 55.7 55.8
13/04/2022 07:16:42 40.65 42.69 43.3 41.8 41.9 41.9 55.69 55.93 56.22 55.8 55.7 55.8
13/04/2022 07:16:43 41.74 42.41 43.3 41.8 41.9 41.9 55.38 55.68 56.22 55.8 55.7 55.8
13/04/2022 07:16:44 41.25 41.69 43.3 41.8 41.9 41.9 56.61 56.34 56.34 55.8 55.7 55.8
13/04/2022 07:16:45 41.05 41.87 43.3 41.8 41.9 41.9 55.41 56.21 56.34 55.8 55.7 55.8
13/04/2022 07:16:46 39.84 42.53 43.3 41.8 41.9 41.9 55.73 55.91 56.34 55.8 55.7 55.8
13/04/2022 07:16:47 42.22 42.04 43.3 41.8 41.9 41.9 55.9 56.05 56.34 55.8 55.7 55.8
13/04/2022 07:16:48 41.58 42.06 43.3 41.8 41.9 41.9 55.98 56.04 56.34 55.8 55.7 55.8
13/04/2022 07:16:49 41.08 42.17 43.25 41.8 41.9 41.9 55.79 56.15 56.34 55.8 55.7 55.8
13/04/2022 07:16:50 41.8 42.02 43.25 41.8 41.9 41.9 55.8 56.12 56.34 55.8 55.7 55.8
13/04/2022 07:16:51 42.63 42.62 43.25 41.8 41.9 41.9 56.05 56.2 56.34 55.8 55.7 55.8
13/04/2022 07:16:52 41.11 42.46 43.25 41.8 41.9 41.9 56.15 56.23 56.34 55.8 55.7 55.8
13/04/2022 07:16:53 43.13 43.17 43.25 41.8 41.9 41.9 55.83 56.37 56.37 55.8 55.7 55.8
13/04/2022 07:16:54 41.91 43.21 43.25 41.8 41.9 41.9 55.05 56 56.37 55.8 55.7 55.8
13/04/2022 07:16:55 42.56 42.64 43.25 41.8 41.9 41.9 55.45 55.52 56.37 55.8 55.7 55.8
13/04/2022 07:16:56 43.29 43.7 43.7 41.8 41.9 41.9 55.53 55.67 56.37 55.8 55.7 55.8
13/04/2022 07:16:57 43.12 43.8 43.8 41.8 41.9 41.9 55.44 55.73 56.37 55.8 55.7 55.8
13/04/2022 07:16:58 40.82 42.79 43.8 41.8 41.9 41.9 55.73 55.74 56.37 55.8 55.7 55.8
13/04/2022 07:16:59 42.53 43.16 43.8 41.8 41.9 41.9 55.42 55.8 56.37 55.8 55.7 55.8
13/04/2022 07:17:00 43.27 43.28 43.8 41.8 41.9 41.9 55.84 56 56.37 55.8 55.7 55.8
13/04/2022 07:17:01 40.44 42.81 43.8 41.8 41.9 41.9 56.04 56.09 56.37 55.8 55.7 55.8
13/04/2022 07:17:02 42.53 42.45 43.8 41.8 41.9 41.9 55.73 56.04 56.37 55.8 55.7 55.8
13/04/2022 07:17:03 42.42 43.01 43.8 41.8 41.9 41.9 55.16 55.9 56.37 55.8 55.7 55.8
13/04/2022 07:17:04 39.59 42.63 43.8 41.8 41.9 41.9 56.02 55.95 56.37 55.8 55.7 55.8
13/04/2022 07:17:05 40.41 41.08 43.8 41.8 41.9 41.9 55.96 56 56.37 55.8 55.7 55.8
13/04/2022 07:17:06 42.92 42.92 43.8 41.8 41.9 41.9 56.11 56.33 56.37 55.8 55.7 55.8
13/04/2022 07:17:07 41.44 42.3 43.8 41.8 41.9 41.9 56.14 56.23 56.37 55.8 55.7 55.8
13/04/2022 07:17:08 42.4 42.62 43.8 41.8 41.9 41.9 55.73 56.17 56.37 55.8 55.7 55.8
13/04/2022 07:17:09 42.25 43.12 43.8 41.8 41.9 41.9 55.93 55.99 56.37 55.8 55.7 55.8
13/04/2022 07:17:10 42.73 42.81 43.8 41.8 41.9 41.9 55.92 56.12 56.37 55.8 55.7 55.8
13/04/2022 07:17:11 42.5 43.43 43.8 41.8 41.9 41.9 55.61 55.98 56.37 55.8 55.7 55.8
13/04/2022 07:17:12 42.82 43.2 43.8 41.9 41.9 41.9 55.75 56.1 56.37 55.8 55.7 55.8
13/04/2022 07:17:13 41.82 42.73 43.8 41.9 41.9 41.9 55.42 55.88 56.37 55.8 55.7 55.8
13/04/2022 07:17:14 39.8 42.21 43.8 41.8 41.9 41.9 55.28 55.57 56.37 55.8 55.7 55.8
13/04/2022 07:17:15 40.9 42.21 43.8 41.8 41.9 41.9 55.44 55.52 56.37 55.8 55.7 55.8
13/04/2022 07:17:16 40.75 41.35 43.8 41.8 41.9 41.9 55.24 55.75 56.37 55.8 55.7 55.8
13/04/2022 07:17:17 42.86 42.41 43.8 41.8 41.9 41.9 55.55 55.75 56.37 55.8 55.7 55.8
13/04/2022 07:17:18 42.86 42.98 43.8 41.8 41.9 41.9 55 55.51 56.37 55.8 55.7 55.8
13/04/2022 07:17:19 42.46 43.29 43.8 41.9 41.9 41.9 55.93 55.9 56.37 55.8 55.7 55.8
13/04/2022 07:17:20 40.71 42.76 43.8 41.9 41.9 41.9 55.25 55.88 56.37 55.8 55.7 55.8
13/04/2022 07:17:21 42.06 42.56 43.8 41.8 41.9 41.9 56.71 56.37 56.37 55.8 55.7 55.8
13/04/2022 07:17:22 43.05 42.89 43.8 41.9 41.9 41.9 55.98 56.35 56.37 55.8 55.7 55.8
13/04/2022 07:17:23 42.96 43.61 43.8 41.9 41.9 41.9 56.16 56.3 56.37 55.8 55.7 55.8
13/04/2022 07:17:24 41.55 42.81 43.8 41.9 41.9 41.9 55.39 56.2 56.37 55.8 55.7 55.8
13/04/2022 07:17:25 42.63 43.22 43.8 41.9 41.9 41.9 55.62 56.04 56.37 55.8 55.7 55.8
13/04/2022 07:17:26 42.22 42.83 43.8 41.9 41.9 41.9 56.31 56.46 56.46 55.8 55.7 55.8
13/04/2022 07:17:27 40.71 42.6 43.61 41.9 41.9 41.9 55.19 55.86 56.46 55.8 55.7 55.8
13/04/2022 07:17:28 41.24 41.8 43.61 41.9 41.9 41.9 55.59 55.76 56.46 55.8 55.7 55.8
13/04/2022 07:17:29 40.27 41.28 43.61 41.9 41.9 41.9 55.62 55.82 56.46 55.8 55.7 55.8
13/04/2022 07:17:30 41.62 42.06 43.61 41.9 41.9 41.9 55.27 55.58 56.46 55.8 55.7 55.8
13/04/2022 07:17:31 42.55 42.55 43.61 41.9 41.9 41.9 54.81 55.51 56.46 55.8 55.7 55.8
13/04/2022 07:17:32 42.02 42.74 43.61 41.9 41.9 41.9 56.44 56.09 56.46 55.8 55.7 55.8
13/04/2022 07:17:33 40.16 42.28 43.61 41.9 41.9 41.9 55.75 56.1 56.46 55.8 55.7 55.8
13/04/2022 07:17:34 42.59 42.44 43.61 41.9 41.9 41.9 55.64 55.95 56.46 55.8 55.7 55.8
13/04/2022 07:17:35 42.33 42.85 43.61 41.9 41.9 41.9 55.68 55.74 56.46 55.8 55.7 55.8
13/04/2022 07:17:36 42.6 42.61 43.61 41.9 41.9 41.9 55.2 55.69 56.46 55.8 55.7 55.8
13/04/2022 07:17:37 42.13 42.8 43.61 41.9 41.9 41.9 55.23 55.51 56.46 55.8 55.7 55.8
13/04/2022 07:17:38 41.12 42.45 43.61 41.8 41.9 41.9 55.37 55.59 56.46 55.8 55.7 55.8
13/04/2022 07:17:39 41.9 42.26 43.61 41.8 41.9 41.9 55.88 55.81 56.46 55.8 55.7 55.8
13/04/2022 07:17:40 43.16 43.17 43.61 41.9 41.9 41.9 55.86 55.97 56.46 55.8 55.7 55.8
13/04/2022 07:17:41 41.98 43.22 43.61 41.9 41.9 41.9 55.45 56.04 56.46 55.8 55.7 55.8
13/04/2022 07:17:42 40.43 42.62 43.61 41.9 41.9 41.9 55.35 55.63 56.46 55.8 55.7 55.8
13/04/2022 07:17:43 42.34 42.43 43.61 41.9 41.9 41.9 55.38 55.65 56.46 55.8 55.7 55.8
13/04/2022 07:17:44 42.77 43.15 43.61 41.8 41.9 41.9 55.5 55.82 56.46 55.8 55.7 55.8
13/04/2022 07:17:45 41.18 42.93 43.61 41.9 41.9 41.9 55.3 55.73 56.46 55.8 55.7 55.8
13/04/2022 07:17:46 42.63 42.4 43.61 41.9 41.9 41.9 55.68 55.66 56.46 55.8 55.7 55.8
13/04/2022 07:17:47 42.77 43.08 43.61 41.9 41.9 41.9 56.66 56.37 56.46 55.8 55.7 55.8
13/04/2022 07:17:48 41.16 43.23 43.61 41.9 41.9 41.9 56.29 56.6 56.6 55.8 55.7 55.8
13/04/2022 07:17:49 42.42 42.49 43.61 41.9 41.9 41.9 56.21 56.36 56.6 55.8 55.7 55.8
13/04/2022 07:17:50 39.04 42.3 43.61 41.9 41.9 41.9 55.26 56.31 56.6 55.8 55.7 55.8
13/04/2022 07:17:51 42.79 42.41 43.61 41.9 41.9 41.9 55.66 55.77 56.6 55.8 55.7 55.8
13/04/2022 07:17:52 40.75 42.68 43.61 41.9 41.9 41.9 55.14 55.73 56.6 55.8 55.7 55.8
13/04/2022 07:17:53 42.84 43.04 43.23 41.9 41.9 41.9 55.54 55.56 56.6 55.8 55.7 55.8
13/04/2022 07:17:54 39.92 42.42 43.23 41.8 41.9 41.9 55.64 55.7 56.6 55.8 55.7 55.8
13/04/2022 07:17:55 42.96 42.24 43.23 41.9 41.9 41.9 55.02 55.57 56.6 55.8 55.7 55.8
13/04/2022 07:17:56 42.33 43.08 43.23 41.9 41.9 41.9 56.21 55.97 56.6 55.8 55.7 55.8
13/04/2022 07:17:57 41.93 42.09 43.23 41.9 41.9 41.9 55.79 56.02 56.6 55.8 55.7 55.8
13/04/2022 07:17:58 43.17 43.2 43.23 41.9 41.9 41.9 55.89 56.04 56.6 55.8 55.7 55.8
13/04/2022 07:17:59 41.64 42.83 43.23 41.9 41.9 41.9 55.4 55.78 56.6 55.8 55.7 55.8
13/04/2022 07:18:00 43 43.96 43.96 41.9 41.9 41.9 56.11 56.13 56.6 55.8 55.7 55.8
13/04/2022 07:18:01 39.84 42.56 43.96 41.9 41.9 41.9 55.53 56.02 56.6 55.8 55.7 55.8
13/04/2022 07:18:02 40.82 41.66 43.96 41.9 41.9 41.9 54.72 55.72 56.6 55.8 55.7 55.8
13/04/2022 07:18:03 39.14 41.77 43.96 41.9 41.9 41.9 56.04 55.79 56.6 55.8 55.7 55.8
13/04/2022 07:18:04 39.83 40.56 43.96 41.9 41.9 41.9 56.57 56.61 56.61 55.8 55.7 55.8
13/04/2022 07:18:05 41.13 41.2 43.96 41.9 41.9 41.9 55.12 56.12 56.61 55.8 55.7 55.8
13/04/2022 07:18:06 42.88 42.48 43.96 41.9 41.9 41.9 55.24 55.63 56.61 55.8 55.7 55.8
13/04/2022 07:18:07 43.55 43.32 43.96 41.9 41.9 41.9 56.19 56.05 56.61 55.8 55.7 55.8
13/04/2022 07:18:08 40.77 43.43 43.96 41.9 41.9 41.9 56.69 56.6 56.61 55.8 55.7 55.8
13/04/2022 07:18:09 39.97 41.73 43.96 41.9 41.9 41.9 55.65 56.8 56.8 55.8 55.7 55.8
13/04/2022 07:18:10 41.43 41.75 43.96 41.9 41.9 41.9 55.19 55.94 56.8 55.8 55.7 55.8
13/04/2022 07:18:11 40.44 41.63 43.96 41.8 41.9 41.9 55.72 55.85 56.8 55.8 55.7 55.8
13/04/2022 07:18:12 40.58 41.37 43.96 41.8 41.9 41.9 56.2 56.21 56.8 55.8 55.7 55.8
13/04/2022 07:18:13 40.66 41.76 43.96 41.8 41.9 41.9 56.08 56.26 56.8 55.8 55.7 55.8
13/04/2022 07:18:14 42.06 41.69 43.96 41.8 41.9 41.9 55.65 56.26 56.8 55.8 55.7 55.8
13/04/2022 07:18:15 42.02 42.29 43.96 41.8 41.9 41.9 55.8 56.16 56.8 55.8 55.7 55.8
13/04/2022 07:18:16 43.42 43.03 43.96 41.9 41.9 41.9 56.1 56.18 56.8 55.8 55.7 55.8
13/04/2022 07:18:17 43.66 43.64 43.96 41.9 41.9 41.9 55.1 56.09 56.8 55.8 55.7 55.8
13/04/2022 07:18:18 42.72 43.78 43.96 41.9 41.9 41.9 55.38 55.67 56.8 55.8 55.7 55.8
13/04/2022 07:18:19 41.85 43.27 43.96 41.9 41.9 41.9 56.45 56.18 56.8 55.8 55.7 55.8
13/04/2022 07:18:20 42.97 42.89 43.96 41.9 41.9 41.9 55.47 56.11 56.8 55.8 55.7 55.8
13/04/2022 07:18:21 42.6 43.02 43.96 41.9 41.9 41.9 55.55 55.87 56.8 55.8 55.7 55.8
13/04/2022 07:18:22 42.06 43.35 43.96 41.9 41.9 41.9 55.34 55.71 56.8 55.8 55.7 55.8
13/04/2022 07:18:23 43.59 43.69 43.96 41.9 41.9 41.9 56.34 56.2 56.8 55.8 55.7 55.8
13/04/2022 07:18:24 41.86 43.14 43.96 41.9 41.9 41.9 55.86 56.16 56.8 55.8 55.7 55.8
13/04/2022 07:18:25 40.09 42.5 43.96 41.9 41.9 41.9 56.19 56.33 56.8 55.8 55.7 55.8
13/04/2022 07:18:26 43.35 42.97 43.96 41.9 41.9 41.9 55.64 56.21 56.8 55.8 55.7 55.8
13/04/2022 07:18:27 41.18 42.88 43.96 41.9 41.9 41.9 55.5 55.91 56.8 55.8 55.7 55.8
13/04/2022 07:18:28 42.02 42.31 43.96 41.9 41.9 41.9 55.67 55.8 56.8 55.8 55.7 55.8
13/04/2022 07:18:29 41.64 42.27 43.96 41.9 41.9 41.9 55.97 56.17 56.8 55.8 55.7 55.8
13/04/2022 07:18:30 41.62 42.43 43.78 41.9 41.9 41.9 55.91 56.14 56.8 55.8 55.7 55.8
13/04/2022 07:18:31 42.5 43.17 43.78 41.9 41.9 41.9 56.51 56.3 56.8 55.8 55.7 55.8
13/04/2022 07:18:32 41.26 42.5 43.78 41.9 41.9 41.9 55.78 56.3 56.8 55.8 55.7 55.8
13/04/2022 07:18:33 42.09 42.53 43.78 41.9 41.9 41.9 55.85 56.29 56.8 55.8 55.7 55.8
13/04/2022 07:18:34 39.71 42.11 43.78 41.9 41.9 41.9 55.67 55.97 56.8 55.8 55.7 55.8
13/04/2022 07:18:35 39.76 41.56 43.78 41.9 41.9 41.9 56.23 56.34 56.8 55.8 55.7 55.8
13/04/2022 07:18:36 41.16 41.58 43.78 41.9 41.9 41.9 55.8 56.03 56.8 55.8 55.7 55.8
13/04/2022 07:18:37 42.79 42.53 43.78 41.9 41.9 41.9 56.61 56.38 56.8 55.8 55.8 55.8
13/04/2022 07:18:38 42.12 42.77 43.78 41.9 41.9 41.9 55.78 56.48 56.8 55.8 55.8 55.8
13/04/2022 07:18:39 42.17 42.48 43.78 41.9 41.9 41.9 55.8 56.05 56.48 55.8 55.8 55.8
13/04/2022 07:18:40 40.5 41.99 43.78 41.9 41.9 41.9 55.61 55.93 56.48 55.8 55.8 55.8
13/04/2022 07:18:41 42.6 42.71 43.78 41.9 41.9 41.9 55.53 55.85 56.48 55.8 55.8 55.8
13/04/2022 07:18:42 40.46 42.75 43.78 41.9 41.9 41.9 55.74 55.82 56.48 55.8 55.8 55.8
13/04/2022 07:18:43 42.1 42.31 43.78 41.9 41.9 41.9 55.75 55.96 56.48 55.8 55.8 55.8
13/04/2022 07:18:44 43.42 43.49 43.78 41.9 41.9 41.9 55.99 56.02 56.48 55.8 55.8 55.8
13/04/2022 07:18:45 41.6 43.24 43.78 41.9 41.9 41.9 55.92 55.98 56.48 55.8 55.8 55.8
13/04/2022 07:18:46 41.52 43.1 43.78 41.9 41.9 41.9 55.47 56.04 56.48 55.8 55.8 55.8
13/04/2022 07:18:47 40.87 42.22 43.78 41.9 41.9 41.9 55.52 55.88 56.48 55.8 55.8 55.8
13/04/2022 07:18:48 41.5 42 43.69 41.9 41.9 41.9 55.97 55.96 56.48 55.8 55.8 55.8
13/04/2022 07:18:49 40.24 41.86 43.69 41.9 41.9 41.9 55.91 55.98 56.48 55.8 55.8 55.8
13/04/2022 07:18:50 40.56 41.17 43.69 41.9 41.9 41.9 55.49 55.91 56.48 55.8 55.8 55.8
13/04/2022 07:18:51 42.34 42.24 43.69 41.9 41.9 41.9 56.15 56.03 56.48 55.8 55.8 55.8
13/04/2022 07:18:52 41.32 42.52 43.69 41.9 41.9 41.9 56.21 56.22 56.48 55.8 55.8 55.8
13/04/2022 07:18:53 40.03 41.82 43.49 41.9 41.9 41.9 56.51 56.7 56.7 55.8 55.8 55.8
13/04/2022 07:18:54 41.81 42.2 43.49 41.9 41.9 41.9 55.64 56.35 56.7 55.8 55.8 55.8
13/04/2022 07:18:55 40.2 41.77 43.49 41.9 41.9 41.9 55.54 56.06 56.7 55.8 55.8 55.8
13/04/2022 07:18:56 43.41 42.58 43.49 41.8 41.9 41.9 55.63 55.94 56.7 55.8 55.8 55.8
13/04/2022 07:18:57 40.71 42.56 43.49 41.8 41.9 41.9 56.1 56.1 56.7 55.8 55.8 55.8
13/04/2022 07:18:58 40.81 41.83 43.49 41.9 41.9 41.9 55.68 56.11 56.7 55.8 55.8 55.8
13/04/2022 07:18:59 43.53 43.28 43.49 41.9 41.9 41.9 55.25 55.86 56.7 55.8 55.8 55.8
13/04/2022 07:19:00 42.36 43.14 43.49 41.9 41.9 41.9 55.71 55.7 56.7 55.8 55.8 55.8
13/04/2022 07:19:01 42.51 43.2 43.49 41.9 41.9 41.9 54.83 55.53 56.7 55.8 55.8 55.8
13/04/2022 07:19:02 39.61 42.57 43.49 41.9 41.9 41.9 55.59 55.45 56.7 55.8 55.8 55.8
13/04/2022 07:19:03 41.46 42.08 43.49 41.9 41.9 41.9 55.63 55.71 56.7 55.8 55.8 55.8
13/04/2022 07:19:04 41.62 42.14 43.49 41.9 41.9 41.9 56.23 56.13 56.7 55.9 55.8 55.8
13/04/2022 07:19:05 39.09 41.2 43.49 41.9 41.9 41.9 55.31 55.99 56.7 55.8 55.8 55.8
13/04/2022 07:19:06 41.33 41.39 43.49 41.9 41.9 41.9 55.91 55.97 56.7 55.8 55.8 55.8
13/04/2022 07:19:07 40.86 41.99 43.49 41.8 41.9 41.9 54.97 55.96 56.7 55.8 55.8 55.8
13/04/2022 07:19:08 37.94 41.95 43.49 41.8 41.9 41.9 55.98 55.82 56.7 55.8 55.8 55.8
13/04/2022 07:19:09 41.54 41.41 43.49 41.8 41.9 41.9 55.94 55.98 56.7 55.8 55.8 55.8
13/04/2022 07:19:10 41.88 42.02 43.49 41.8 41.9 41.9 55.51 55.95 56.7 55.8 55.8 55.8
13/04/2022 07:19:11 41.45 41.87 43.49 41.8 41.9 41.9 55.15 55.75 56.7 55.8 55.8 55.8
13/04/2022 07:19:12 41.07 42.2 43.49 41.8 41.9 41.9 55.52 55.68 56.7 55.8 55.8 55.8
13/04/2022 07:19:13 41.48 41.98 43.49 41.8 41.9 41.9 55.48 55.54 56.7 55.8 55.8 55.8
13/04/2022 07:19:14 42.56 42.57 43.28 41.8 41.9 41.9 55.66 55.81 56.7 55.8 55.8 55.8
13/04/2022 07:19:15 42.47 43.29 43.29 41.8 41.9 41.9 55.28 55.72 56.7 55.8 55.8 55.8
13/04/2022 07:19:16 38.9 42 43.29 41.8 41.9 41.9 55.63 55.66 56.7 55.8 55.8 55.8
13/04/2022 07:19:17 42.08 41.96 43.29 41.8 41.9 41.9 55.42 55.87 56.7 55.8 55.8 55.8
13/04/2022 07:19:18 41.49 42.41 43.29 41.8 41.9 41.9 56.02 55.91 56.7 55.9 55.8 55.8
13/04/2022 07:19:19 39.64 42.11 43.29 41.8 41.9 41.9 55.72 55.95 56.7 55.9 55.8 55.8
13/04/2022 07:19:20 42.2 42.32 43.29 41.8 41.8 41.9 55.85 56.07 56.7 55.9 55.8 55.8
13/04/2022 07:19:21 41.18 42.79 43.29 41.8 41.8 41.9 56.13 56.35 56.7 55.9 55.8 55.8
13/04/2022 07:19:22 40.77 41.46 43.29 41.8 41.8 41.9 55.02 55.89 56.7 55.9 55.8 55.8
13/04/2022 07:19:23 41.52 41.45 43.29 41.8 41.8 41.9 55.12 55.47 56.35 55.9 55.8 55.8
13/04/2022 07:19:24 42.73 42.78 43.29 41.8 41.8 41.9 55.69 55.61 56.35 55.9 55.8 55.8
13/04/2022 07:19:25 41.29 42.92 43.29 41.8 41.8 41.9 55.56 55.73 56.35 55.9 55.8 55.8
13/04/2022 07:19:26 38.74 42.14 43.29 41.8 41.8 41.9 56.35 56.15 56.35 55.9 55.8 55.8
13/04/2022 07:19:27 41.67 41.38 43.29 41.8 41.8 41.9 56.13 56.26 56.35 55.9 55.8 55.8
13/04/2022 07:19:28 42.24 42.67 43.29 41.8 41.8 41.9 55.46 56.1 56.35 55.9 55.8 55.8
13/04/2022 07:19:29 39 41.61 43.29 41.8 41.8 41.9 55.36 55.85 56.35 55.9 55.8 55.8
13/04/2022 07:19:30 40.55 41.62 43.29 41.8 41.8 41.9 56.04 56 56.35 55.9 55.8 55.8
13/04/2022 07:19:31 41.7 41.65 43.29 41.8 41.8 41.9 54.77 56.09 56.35 55.9 55.8 55.8
13/04/2022 07:19:32 41.97 42.05 43.29 41.8 41.8 41.9 55.34 55.43 56.35 55.9 55.8 55.8
13/04/2022 07:19:33 42.6 43.02 43.29 41.8 41.8 41.9 56.03 55.92 56.35 55.8 55.8 55.8
13/04/2022 07:19:34 42.78 42.98 43.29 41.8 41.8 41.9 55.75 56.06 56.35 55.8 55.8 55.8
13/04/2022 07:19:35 42.7 43.12 43.29 41.8 41.8 41.9 55.35 55.66 56.35 55.8 55.8 55.8
13/04/2022 07:19:36 42.5 43.12 43.29 41.8 41.8 41.9 55.33 55.64 56.35 55.8 55.8 55.8
13/04/2022 07:19:37 39.51 42.69 43.29 41.8 41.8 41.9 55.62 55.62 56.35 55.8 55.8 55.8
13/04/2022 07:19:38 42.04 42.52 43.29 41.8 41.9 41.9 55.58 55.75 56.35 55.8 55.8 55.8
13/04/2022 07:19:39 42.67 42.72 43.29 41.8 41.9 41.9 55.92 56.07 56.35 55.8 55.8 55.8
13/04/2022 07:19:40 40.98 42.64 43.29 41.8 41.8 41.9 55.6 55.76 56.35 55.8 55.8 55.8
13/04/2022 07:19:41 38.17 41.62 43.29 41.8 41.8 41.9 56.31 56.11 56.35 55.7 55.8 55.8
13/04/2022 07:19:42 40.04 40.83 43.29 41.8 41.8 41.9 55.61 56.11 56.35 55.7 55.8 55.8
13/04/2022 07:19:43 41.85 41.81 43.29 41.8 41.8 41.9 55.79 56.09 56.35 55.7 55.8 55.8
13/04/2022 07:19:44 39.9 41.01 43.29 41.8 41.8 41.9 54.88 55.75 56.35 55.7 55.8 55.8
13/04/2022 07:19:45 40.63 41.61 43.12 41.8 41.8 41.9 55.39 55.69 56.35 55.7 55.8 55.8
13/04/2022 07:19:46 42.18 42.29 43.12 41.8 41.8 41.9 55.69 55.69 56.35 55.7 55.8 55.8
13/04/2022 07:19:47 40 41.6 43.12 41.8 41.8 41.9 55.45 55.78 56.35 55.7 55.8 55.8
13/04/2022 07:19:48 43.04 43.04 43.12 41.8 41.8 41.9 55.45 55.74 56.35 55.7 55.8 55.8
13/04/2022 07:19:49 42.37 42.71 43.12 41.8 41.8 41.9 55.96 55.93 56.35 55.7 55.8 55.8
13/04/2022 07:19:50 42.56 42.85 43.12 41.8 41.8 41.9 55.64 55.92 56.35 55.7 55.8 55.8
13/04/2022 07:19:51 43.06 43.04 43.12 41.8 41.8 41.9 56.23 56.21 56.26 55.7 55.8 55.8
13/04/2022 07:19:52 43 43.59 43.59 41.8 41.8 41.9 55.75 56 56.26 55.7 55.8 55.8
13/04/2022 07:19:53 42.49 43.37 43.59 41.8 41.8 41.9 56.66 56.45 56.45 55.7 55.8 55.8
13/04/2022 07:19:54 41.03 43.05 43.59 41.8 41.8 41.9 55.2 56.23 56.45 55.7 55.8 55.8
13/04/2022 07:19:55 39.86 42.11 43.59 41.8 41.8 41.9 54.74 55.71 56.45 55.7 55.8 55.8
13/04/2022 07:19:56 38.37 41.56 43.59 41.8 41.8 41.9 55.33 55.46 56.45 55.7 55.8 55.8
13/04/2022 07:19:57 41.85 42.07 43.59 41.8 41.8 41.9 55.78 55.72 56.45 55.7 55.8 55.8
13/04/2022 07:19:58 42.59 42.59 43.59 41.8 41.8 41.9 56.41 56.16 56.45 55.7 55.8 55.8
13/04/2022 07:19:59 42.96 43.1 43.59 41.8 41.8 41.9 55.63 56.22 56.45 55.7 55.8 55.8
13/04/2022 07:20:00 41.64 42.7 43.59 41.8 41.8 41.9 55.58 55.83 56.45 55.7 55.8 55.8
13/04/2022 07:20:01 41.34 42.28 43.59 41.8 41.8 41.9 55.42 55.77 56.45 55.7 55.8 55.8
13/04/2022 07:20:02 42.07 42.39 43.59 41.8 41.8 41.9 55.92 55.85 56.45 55.7 55.8 55.8
13/04/2022 07:20:03 39.98 42.31 43.59 41.8 41.8 41.9 55.5 56.03 56.45 55.7 55.8 55.8
13/04/2022 07:20:04 40.88 41.96 43.59 41.8 41.8 41.9 54.92 55.59 56.45 55.7 55.8 55.8
13/04/2022 07:20:05 41.29 41.96 43.59 41.8 41.8 41.9 55.21 55.37 56.45 55.7 55.8 55.8
13/04/2022 07:20:06 42.31 42.3 43.59 41.8 41.8 41.9 55.62 55.58 56.45 55.7 55.8 55.8
13/04/2022 07:20:07 43.06 43.18 43.59 41.8 41.8 41.9 56.1 55.98 56.45 55.7 55.8 55.8
13/04/2022 07:20:08 40.92 43.34 43.59 41.8 41.8 41.9 55.22 55.9 56.45 55.7 55.8 55.8
13/04/2022 07:20:09 38.77 41.79 43.59 41.8 41.8 41.9 56.29 56.07 56.45 55.7 55.8 55.8
13/04/2022 07:20:10 40.84 41.19 43.59 41.8 41.8 41.9 55.59 55.99 56.45 55.7 55.8 55.8
13/04/2022 07:20:11 41.71 41.43 43.59 41.8 41.8 41.9 55.95 56.16 56.45 55.7 55.8 55.8
13/04/2022 07:20:12 41.21 41.82 43.59 41.8 41.8 41.9 55.7 56.11 56.45 55.7 55.8 55.8
13/04/2022 07:20:13 42.98 42.63 43.59 41.8 41.8 41.9 55.38 55.77 56.45 55.7 55.8 55.8
13/04/2022 07:20:14 41.01 42.88 43.59 41.8 41.8 41.9 55.84 56.01 56.45 55.7 55.8 55.8
13/04/2022 07:20:15 41.21 42.16 43.59 41.8 41.8 41.9 55.09 55.78 56.45 55.7 55.8 55.8
13/04/2022 07:20:16 42.54 42.28 43.59 41.8 41.8 41.9 55.29 55.59 56.45 55.7 55.8 55.8
13/04/2022 07:20:17 41.12 42.88 43.59 41.8 41.8 41.9 55.62 55.5 56.45 55.7 55.8 55.8
13/04/2022 07:20:18 42.49 42.72 43.59 41.8 41.8 41.9 55.52 55.64 56.45 55.7 55.8 55.8
13/04/2022 07:20:19 40.72 42.56 43.59 41.8 41.8 41.9 55.42 55.71 56.45 55.7 55.8 55.8
13/04/2022 07:20:20 40.01 41.41 43.59 41.7 41.8 41.9 55.45 55.58 56.45 55.7 55.8 55.8
13/04/2022 07:20:21 40.03 41.11 43.59 41.7 41.8 41.9 55.48 55.67 56.45 55.7 55.8 55.8
13/04/2022 07:20:22 42.45 41.96 43.37 41.7 41.8 41.9 55.77 55.98 56.45 55.7 55.8 55.8
13/04/2022 07:20:23 41.83 42.43 43.34 41.7 41.8 41.9 56 56 56.23 55.7 55.8 55.8
13/04/2022 07:20:24 41.74 42.08 43.34 41.7 41.8 41.9 55.76 56.05 56.22 55.7 55.8 55.8
13/04/2022 07:20:25 42.12 42.39 43.34 41.7 41.8 41.9 55.97 56 56.22 55.7 55.8 55.8
13/04/2022 07:20:26 43.47 43.73 43.73 41.8 41.8 41.9 55.96 56.19 56.22 55.7 55.8 55.8
13/04/2022 07:20:27 43.24 43.61 43.73 41.8 41.8 41.9 55.01 56.08 56.22 55.7 55.8 55.8
13/04/2022 07:20:28 41.53 43.54 43.73 41.8 41.8 41.9 55.56 55.61 56.22 55.7 55.8 55.8
13/04/2022 07:20:29 43.32 43.5 43.73 41.8 41.8 41.9 55.31 55.74 56.19 55.7 55.8 55.8
13/04/2022 07:20:30 41.58 43.12 43.73 41.8 41.8 41.9 55.48 55.56 56.19 55.7 55.8 55.8
13/04/2022 07:20:31 41.72 42.36 43.73 41.8 41.8 41.9 55.23 55.63 56.19 55.7 55.8 55.8
13/04/2022 07:20:32 41.85 42.69 43.73 41.8 41.8 41.9 55.13 55.41 56.19 55.7 55.8 55.8
13/04/2022 07:20:33 40.78 42.66 43.73 41.8 41.8 41.9 55.6 55.61 56.19 55.7 55.7 55.8
13/04/2022 07:20:34 39.34 41.29 43.73 41.8 41.8 41.9 55.68 55.85 56.19 55.7 55.8 55.8
13/04/2022 07:20:35 41 41.27 43.73 41.8 41.8 41.9 56.02 55.95 56.19 55.7 55.8 55.8
13/04/2022 07:20:36 41.9 42.11 43.73 41.8 41.8 41.9 56.3 56.14 56.19 55.7 55.8 55.8
13/04/2022 07:20:37 40.3 42.16 43.73 41.8 41.8 41.9 56.03 56.35 56.35 55.7 55.8 55.8
13/04/2022 07:20:38 42.14 41.96 43.73 41.8 41.8 41.9 55.32 56.04 56.35 55.7 55.8 55.8
13/04/2022 07:20:39 42.1 42.63 43.73 41.8 41.8 41.9 55.21 55.76 56.35 55.7 55.8 55.8
13/04/2022 07:20:40 41.34 42.2 43.73 41.8 41.8 41.9 55.74 55.83 56.35 55.7 55.8 55.8
13/04/2022 07:20:41 43.33 43.07 43.73 41.8 41.8 41.9 56.25 56.17 56.35 55.7 55.8 55.8
13/04/2022 07:20:42 42.63 43.51 43.73 41.8 41.8 41.9 55.42 56.09 56.35 55.7 55.8 55.8
13/04/2022 07:20:43 43.65 43.73 43.73 41.8 41.8 41.9 55.37 55.79 56.35 55.7 55.8 55.8
13/04/2022 07:20:44 42.32 43.63 43.73 41.8 41.8 41.9 55.74 55.69 56.35 55.7 55.8 55.8
13/04/2022 07:20:45 41.35 43.31 43.73 41.8 41.8 41.9 55.02 55.69 56.35 55.7 55.7 55.8
13/04/2022 07:20:46 41.59 42.65 43.73 41.8 41.8 41.9 55.85 55.61 56.35 55.7 55.7 55.8
13/04/2022 07:20:47 42.21 42.32 43.73 41.8 41.8 41.9 56.1 56.15 56.35 55.7 55.7 55.8
13/04/2022 07:20:48 43.26 43.55 43.73 41.8 41.8 41.9 55.56 55.86 56.35 55.7 55.7 55.8
13/04/2022 07:20:49 42.91 43.52 43.73 41.8 41.8 41.9 55.49 55.71 56.35 55.7 55.7 55.8
13/04/2022 07:20:50 41.37 43.36 43.73 41.8 41.8 41.9 54.95 55.69 56.35 55.7 55.7 55.8
13/04/2022 07:20:51 41.88 42.67 43.73 41.8 41.8 41.9 55.61 55.53 56.35 55.7 55.7 55.8
13/04/2022 07:20:52 40.24 42.29 43.73 41.8 41.8 41.9 55.72 55.8 56.35 55.7 55.7 55.8
13/04/2022 07:20:53 43.47 43.04 43.73 41.8 41.8 41.9 55.75 55.94 56.35 55.7 55.7 55.8
13/04/2022 07:20:54 41.27 43.58 43.73 41.8 41.8 41.9 55.69 55.84 56.35 55.7 55.7 55.8
13/04/2022 07:20:55 41.6 42.45 43.73 41.8 41.8 41.9 55.65 55.87 56.35 55.7 55.7 55.8
13/04/2022 07:20:56 42.83 43.07 43.73 41.8 41.8 41.9 55.16 55.92 56.35 55.7 55.7 55.8
13/04/2022 07:20:57 42.94 43.44 43.73 41.8 41.8 41.9 55.76 55.83 56.35 55.7 55.7 55.8
13/04/2022 07:20:58 42.52 43.42 43.73 41.8 41.8 41.9 55.92 55.87 56.35 55.7 55.7 55.8
13/04/2022 07:20:59 43.18 43.5 43.73 41.8 41.8 41.9 55.92 56 56.35 55.7 55.7 55.8
13/04/2022 07:21:00 44.4 44.12 44.12 41.8 41.8 41.9 55.8 56.07 56.35 55.7 55.7 55.8
13/04/2022 07:21:01 40.46 43.82 44.12 41.8 41.8 41.9 55.54 56.04 56.35 55.7 55.7 55.8
13/04/2022 07:21:02 42.88 42.95 44.12 41.8 41.8 41.9 55.55 55.86 56.35 55.7 55.7 55.8
13/04/2022 07:21:03 41.95 42.98 44.12 41.8 41.8 41.9 55.77 56.05 56.35 55.7 55.7 55.8
13/04/2022 07:21:04 40.28 42.08 44.12 41.8 41.8 41.9 55.47 55.75 56.35 55.7 55.7 55.8
13/04/2022 07:21:05 42.71 42.69 44.12 41.8 41.8 41.9 55.75 55.76 56.35 55.7 55.7 55.8
13/04/2022 07:21:06 42.16 43.04 44.12 41.8 41.8 41.9 55.68 55.85 56.35 55.7 55.7 55.8
13/04/2022 07:21:07 41.29 42.26 44.12 41.8 41.8 41.9 55.41 55.74 56.17 55.7 55.7 55.8
13/04/2022 07:21:08 42.44 42.57 44.12 41.8 41.8 41.9 56.01 55.97 56.17 55.7 55.7 55.8
13/04/2022 07:21:09 37.07 42.54 44.12 41.8 41.8 41.9 55.48 56.04 56.17 55.7 55.7 55.8
13/04/2022 07:21:10 42.1 42.13 44.12 41.8 41.8 41.9 55.64 56.05 56.17 55.7 55.7 55.8
13/04/2022 07:21:11 41.11 42.12 44.12 41.8 41.8 41.9 54.8 55.59 56.15 55.7 55.7 55.8
13/04/2022 07:21:12 42.25 42.08 44.12 41.8 41.8 41.9 55.53 55.6 56.15 55.7 55.7 55.8
13/04/2022 07:21:13 39.2 42.6 44.12 41.8 41.8 41.9 55.89 55.84 56.15 55.7 55.7 55.8
13/04/2022 07:21:14 43.26 42.75 44.12 41.8 41.8 41.9 55.81 55.89 56.15 55.7 55.7 55.8
13/04/2022 07:21:15 41.88 42.78 44.12 41.8 41.8 41.9 55.65 55.85 56.15 55.7 55.7 55.8
13/04/2022 07:21:16 40.9 42.88 44.12 41.8 41.8 41.9 55.35 55.86 56.15 55.7 55.7 55.8
13/04/2022 07:21:17 43.58 43.14 44.12 41.8 41.8 41.9 55.55 55.57 56.07 55.7 55.7 55.8
13/04/2022 07:21:18 42.88 43.54 44.12 41.8 41.8 41.9 55.56 55.77 56.07 55.7 55.7 55.8
13/04/2022 07:21:19 40.27 43.14 44.12 41.8 41.8 41.9 55.11 55.64 56.07 55.7 55.7 55.8
13/04/2022 07:21:20 41.71 42.34 44.12 41.8 41.8 41.9 55.47 55.52 56.07 55.7 55.7 55.8
13/04/2022 07:21:21 42.07 42.23 44.12 41.8 41.8 41.9 55.68 55.74 56.07 55.7 55.7 55.8
13/04/2022 07:21:22 42.24 42.79 44.12 41.8 41.8 41.9 55.46 55.96 56.07 55.7 55.7 55.8
13/04/2022 07:21:23 41.55 42.88 44.12 41.8 41.8 41.9 56.14 55.99 56.07 55.7 55.7 55.8
13/04/2022 07:21:24 42.57 42.66 44.12 41.8 41.8 41.9 56.14 56.25 56.25 55.7 55.7 55.8
13/04/2022 07:21:25 41.57 42.97 44.12 41.8 41.8 41.9 56.08 56.21 56.25 55.7 55.7 55.8
13/04/2022 07:21:26 42.33 43.1 44.12 41.8 41.8 41.9 55.65 56.06 56.25 55.7 55.7 55.8
13/04/2022 07:21:27 43.71 43.42 44.12 41.8 41.8 41.9 55.19 55.83 56.25 55.7 55.7 55.8
13/04/2022 07:21:28 42.59 43.87 44.12 41.8 41.8 41.9 55.79 55.93 56.25 55.7 55.7 55.8
13/04/2022 07:21:29 39.99 42.92 44.12 41.8 41.8 41.9 55.63 55.73 56.25 55.7 55.7 55.8
13/04/2022 07:21:30 42.63 42.75 43.87 41.8 41.8 41.9 56.11 56.07 56.25 55.7 55.7 55.8
13/04/2022 07:21:31 42.18 42.6 43.87 41.8 41.8 41.9 55.04 55.91 56.25 55.7 55.7 55.8
13/04/2022 07:21:32 40.57 42.41 43.87 41.8 41.8 41.9 55.96 55.83 56.25 55.7 55.7 55.8
13/04/2022 07:21:33 43.04 43.14 43.87 41.8 41.8 41.9 55.11 55.81 56.25 55.7 55.7 55.8
13/04/2022 07:21:34 42.36 42.95 43.87 41.8 41.8 41.9 55.5 55.53 56.25 55.7 55.7 55.8
13/04/2022 07:21:35 40.54 42.79 43.87 41.8 41.8 41.9 56.19 56.07 56.25 55.7 55.7 55.8
13/04/2022 07:21:36 41.95 42.11 43.87 41.8 41.8 41.9 56.05 56.09 56.25 55.7 55.7 55.8
13/04/2022 07:21:37 43.05 43.12 43.87 41.8 41.8 41.9 55.84 56.19 56.25 55.7 55.7 55.8
13/04/2022 07:21:38 43.34 43.47 43.87 41.8 41.8 41.9 56.7 56.61 56.61 55.7 55.7 55.8
13/04/2022 07:21:39 42.85 43.49 43.87 41.8 41.8 41.9 55.78 56.45 56.61 55.7 55.7 55.8
13/04/2022 07:21:40 42.83 43.38 43.87 41.8 41.8 41.9 56.06 56.09 56.61 55.7 55.7 55.8
13/04/2022 07:21:41 41.58 43.33 43.87 41.8 41.8 41.9 56.18 56.36 56.61 55.7 55.7 55.8
13/04/2022 07:21:42 43.68 43.35 43.87 41.9 41.8 41.9 56.82 56.71 56.71 55.7 55.7 55.8
13/04/2022 07:21:43 41.68 43.35 43.87 41.8 41.8 41.9 58.74 58.06 58.06 55.7 55.7 55.8
13/04/2022 07:21:44 40.95 42.38 43.87 41.8 41.8 41.9 58.8 58.57 58.57 55.7 55.7 55.8
13/04/2022 07:21:45 41.04 42.04 43.87 41.8 41.8 41.9 58.69 58.85 58.85 55.7 55.7 55.8
13/04/2022 07:21:46 41.69 42.35 43.87 41.9 41.8 41.9 58.56 58.91 58.91 55.8 55.7 55.8
13/04/2022 07:21:47 41.27 41.63 43.87 41.9 41.8 41.9 58.69 59.12 59.12 55.8 55.7 55.8
13/04/2022 07:21:48 39.98 41.54 43.87 41.8 41.8 41.9 57.46 58.6 59.12 55.8 55.7 55.8
13/04/2022 07:21:49 41.73 41.7 43.87 41.8 41.8 41.9 55.89 57.92 59.12 55.8 55.7 55.8
13/04/2022 07:21:50 39.03 42.09 43.87 41.8 41.8 41.9 56.05 56.84 59.12 55.8 55.7 55.8
13/04/2022 07:21:51 40.17 40.39 43.87 41.8 41.8 41.9 55.92 56.48 59.12 55.8 55.7 55.8
13/04/2022 07:21:52 41.87 41.85 43.87 41.8 41.8 41.9 55.94 56.15 59.12 55.8 55.7 55.8
13/04/2022 07:21:53 40.51 41.64 43.87 41.8 41.8 41.9 56.34 56.37 59.12 55.8 55.7 55.8
13/04/2022 07:21:54 43.57 43.27 43.87 41.8 41.8 41.9 56.08 56.36 59.12 55.8 55.7 55.8
13/04/2022 07:21:55 37.53 43.05 43.87 41.8 41.8 41.9 55.81 56.23 59.12 55.8 55.7 55.8
13/04/2022 07:21:56 41.68 42.1 43.87 41.8 41.8 41.9 56.2 56.2 59.12 55.8 55.7 55.8
13/04/2022 07:21:57 40.82 42.26 43.87 41.8 41.8 41.9 55.43 56.24 59.12 55.8 55.7 55.8
13/04/2022 07:21:58 41.77 42.44 43.49 41.8 41.8 41.9 55.21 55.76 59.12 55.8 55.7 55.8
13/04/2022 07:21:59 42.8 42.39 43.49 41.8 41.8 41.9 54.65 55.36 59.12 55.8 55.7 55.8
13/04/2022 07:22:00 41.72 42.82 43.49 41.8 41.8 41.9 56.08 55.81 59.12 55.8 55.7 55.8
13/04/2022 07:22:01 41.49 42.19 43.49 41.8 41.8 41.9 55.21 55.83 59.12 55.8 55.7 55.8
13/04/2022 07:22:02 41.99 42.16 43.49 41.8 41.8 41.9 55.87 55.88 59.12 55.8 55.7 55.8
13/04/2022 07:22:03 39.81 42.56 43.49 41.8 41.8 41.9 55.26 55.74 59.12 55.8 55.7 55.8
13/04/2022 07:22:04 41.67 41.84 43.49 41.8 41.8 41.9 55.68 55.69 59.12 55.8 55.7 55.8
13/04/2022 07:22:05 41.24 41.91 43.49 41.8 41.8 41.9 55.62 55.85 59.12 55.8 55.7 55.8
13/04/2022 07:22:06 44.04 43.55 43.55 41.8 41.8 41.9 55.72 55.94 59.12 55.8 55.7 55.8
13/04/2022 07:22:07 41.22 43.72 43.72 41.8 41.8 41.9 55.39 55.75 59.12 55.8 55.7 55.8
13/04/2022 07:22:08 40.98 42.63 43.72 41.8 41.8 41.9 56.16 56.2 59.12 55.8 55.7 55.8
13/04/2022 07:22:09 42.14 42.09 43.72 41.8 41.8 41.9 55.47 55.96 59.12 55.8 55.7 55.8
13/04/2022 07:22:10 40.71 41.95 43.72 41.8 41.8 41.9 56.31 56.4 59.12 55.8 55.7 55.8
13/04/2022 07:22:11 42.01 42.27 43.72 41.8 41.8 41.9 55.37 56.17 59.12 55.8 55.7 55.8
13/04/2022 07:22:12 41.43 42.06 43.72 41.8 41.8 41.9 55.84 55.85 59.12 55.8 55.7 55.8
13/04/2022 07:22:13 42.27 42.93 43.72 41.8 41.8 41.9 55.76 55.9 59.12 55.8 55.7 55.8
13/04/2022 07:22:14 41.72 42.51 43.72 41.8 41.8 41.9 55.39 55.77 59.12 55.8 55.7 55.8
13/04/2022 07:22:15 40.61 42.43 43.72 41.8 41.8 41.9 55.5 56.09 59.12 55.8 55.7 55.8
13/04/2022 07:22:16 42.59 42.37 43.72 41.8 41.8 41.9 56.1 55.92 59.12 55.8 55.7 55.8
13/04/2022 07:22:17 40.08 42.54 43.72 41.8 41.8 41.9 55.05 55.87 58.6 55.8 55.7 55.8
13/04/2022 07:22:18 36.69 41.12 43.72 41.8 41.8 41.9 55.27 55.52 57.92 55.8 55.7 55.8
13/04/2022 07:22:19 43.23 42.28 43.72 41.8 41.8 41.9 55.61 55.83 56.84 55.8 55.7 55.8
13/04/2022 07:22:20 42.75 42.91 43.72 41.8 41.8 41.9 55.66 55.86 56.48 55.8 55.7 55.8
13/04/2022 07:22:21 42.37 43.62 43.72 41.8 41.8 41.9 55.88 56.07 56.4 55.8 55.7 55.8
13/04/2022 07:22:22 41.08 42.73 43.72 41.8 41.8 41.9 55.75 56.12 56.4 55.8 55.7 55.8
13/04/2022 07:22:23 42.65 42.26 43.72 41.8 41.8 41.9 55.82 56.03 56.4 55.8 55.7 55.8
13/04/2022 07:22:24 42.66 42.83 43.72 41.8 41.8 41.9 55.11 55.72 56.4 55.8 55.7 55.8
13/04/2022 07:22:25 41.84 42.93 43.72 41.8 41.8 41.9 55.59 55.73 56.4 55.8 55.7 55.8
13/04/2022 07:22:26 41.3 42.34 43.72 41.8 41.8 41.9 55.28 55.44 56.4 55.8 55.7 55.8
13/04/2022 07:22:27 42.92 42.81 43.72 41.8 41.8 41.9 55.67 55.66 56.4 55.8 55.7 55.8
13/04/2022 07:22:28 39.56 42.82 43.72 41.8 41.8 41.9 55.75 55.85 56.4 55.8 55.7 55.8
13/04/2022 07:22:29 43.9 43.24 43.72 41.8 41.8 41.9 55.99 56.04 56.4 55.8 55.7 55.8
13/04/2022 07:22:30 42.67 43.55 43.72 41.8 41.8 41.9 55.91 56.23 56.4 55.8 55.7 55.8
13/04/2022 07:22:31 43.04 43.32 43.72 41.8 41.8 41.9 55.34 55.87 56.4 55.8 55.7 55.8
13/04/2022 07:22:32 41.22 43.08 43.72 41.8 41.8 41.9 54.9 55.5 56.4 55.8 55.7 55.8
13/04/2022 07:22:33 41.84 42.58 43.72 41.8 41.8 41.9 55.26 55.54 56.4 55.8 55.7 55.8
13/04/2022 07:22:34 41.94 42.89 43.72 41.8 41.8 41.9 55.52 55.52 56.4 55.8 55.7 55.8
13/04/2022 07:22:35 43.01 42.97 43.72 41.8 41.8 41.9 55.02 55.48 56.4 55.8 55.7 55.8
13/04/2022 07:22:36 41.14 43.13 43.72 41.8 41.8 41.9 55.24 55.38 56.4 55.8 55.7 55.8
13/04/2022 07:22:37 40.12 42.39 43.62 41.8 41.8 41.9 55.59 55.57 56.4 55.8 55.7 55.8
13/04/2022 07:22:38 40.18 41.38 43.62 41.8 41.8 41.9 55.91 55.75 56.4 55.8 55.7 55.8
13/04/2022 07:22:39 39.51 40.88 43.62 41.8 41.8 41.9 54.99 55.78 56.4 55.8 55.7 55.8
13/04/2022 07:22:40 41.4 41.45 43.62 41.8 41.8 41.9 55.77 55.72 56.23 55.8 55.7 55.8
13/04/2022 07:22:41 41.76 41.88 43.62 41.8 41.8 41.9 55.34 55.59 56.23 55.8 55.7 55.8
13/04/2022 07:22:42 40.7 42.14 43.62 41.8 41.8 41.9 55.58 55.67 56.23 55.8 55.7 55.8
13/04/2022 07:22:43 39.82 41.4 43.62 41.8 41.8 41.9 56.62 56.56 56.56 55.8 55.7 55.8
13/04/2022 07:22:44 35 41.55 43.62 41.8 41.8 41.9 55.86 56.47 56.56 55.8 55.7 55.8
13/04/2022 07:22:45 40.6 40.19 43.62 41.8 41.8 41.9 55.43 56.06 56.56 55.8 55.7 55.8
13/04/2022 07:22:46 43.67 43.04 43.62 41.8 41.8 41.9 56.03 55.95 56.56 55.8 55.7 55.8
13/04/2022 07:22:47 42.03 42.79 43.62 41.8 41.8 41.9 55.47 55.94 56.56 55.8 55.7 55.8
13/04/2022 07:22:48 41.69 42.72 43.62 41.8 41.8 41.9 55.65 55.84 56.56 55.8 55.7 55.8
13/04/2022 07:22:49 43.02 43.17 43.62 41.8 41.8 41.9 55.97 56.02 56.56 55.8 55.7 55.8
13/04/2022 07:22:50 41.69 43.17 43.62 41.8 41.8 41.9 55.53 56.03 56.56 55.8 55.7 55.8
13/04/2022 07:22:51 43.2 43.2 43.55 41.8 41.8 41.9 55.88 55.99 56.56 55.8 55.7 55.8
13/04/2022 07:22:52 40.91 42.79 43.55 41.8 41.8 41.9 55.73 55.97 56.56 55.8 55.7 55.8
13/04/2022 07:22:53 41.59 41.93 43.55 41.8 41.8 41.9 55.32 55.69 56.56 55.8 55.7 55.8
13/04/2022 07:22:54 41.89 42.57 43.55 41.8 41.8 41.9 55.69 55.72 56.56 55.8 55.7 55.8
13/04/2022 07:22:55 41.4 42.59 43.55 41.8 41.8 41.9 55.72 55.79 56.56 55.8 55.7 55.8
13/04/2022 07:22:56 41.06 41.82 43.55 41.8 41.8 41.9 55.33 55.73 56.56 55.8 55.7 55.8
13/04/2022 07:22:57 41.59 42.18 43.55 41.8 41.8 41.9 55.95 56.02 56.56 55.8 55.7 55.8
13/04/2022 07:22:58 41.69 42 43.55 41.8 41.8 41.9 55.77 56.19 56.56 55.8 55.7 55.8
13/04/2022 07:22:59 40.49 42.16 43.55 41.8 41.8 41.9 55.99 56.05 56.56 55.8 55.7 55.8
13/04/2022 07:23:00 43.01 42.72 43.32 41.8 41.8 41.9 55.86 56.05 56.56 55.8 55.7 55.8
13/04/2022 07:23:01 38.87 42.34 43.2 41.8 41.8 41.9 55.41 55.97 56.56 55.8 55.7 55.8
13/04/2022 07:23:02 42.57 42.53 43.2 41.8 41.8 41.9 55.41 55.75 56.56 55.8 55.7 55.8
13/04/2022 07:23:03 43.28 43.43 43.43 41.8 41.8 41.9 55.76 55.77 56.56 55.8 55.7 55.8
13/04/2022 07:23:04 35.36 42.7 43.43 41.8 41.8 41.9 55.87 56.02 56.56 55.8 55.7 55.8
13/04/2022 07:23:05 42.92 42.01 43.43 41.8 41.8 41.9 55.2 56.03 56.56 55.8 55.7 55.8
13/04/2022 07:23:06 42.32 42.53 43.43 41.8 41.8 41.9 55.55 55.63 56.56 55.8 55.7 55.8
13/04/2022 07:23:07 39.13 42.28 43.43 41.8 41.8 41.9 55.58 55.61 56.56 55.8 55.7 55.8
13/04/2022 07:23:08 42.08 42.57 43.43 41.8 41.8 41.9 55.75 55.87 56.56 55.8 55.7 55.8
13/04/2022 07:23:09 40.98 41.6 43.43 41.8 41.8 41.9 55.84 56.07 56.56 55.8 55.7 55.8
13/04/2022 07:23:10 42.82 42.65 43.43 41.8 41.8 41.9 55.03 55.69 56.56 55.8 55.7 55.8
13/04/2022 07:23:11 41.07 42.49 43.43 41.8 41.8 41.9 55.33 55.51 56.56 55.8 55.7 55.8
13/04/2022 07:23:12 43.55 43.34 43.43 41.8 41.8 41.9 55.9 55.8 56.56 55.8 55.7 55.8
13/04/2022 07:23:13 41.45 42.92 43.43 41.8 41.8 41.9 55.6 55.87 56.47 55.8 55.7 55.8
13/04/2022 07:23:14 42.77 42.9 43.43 41.8 41.8 41.9 55.97 56 56.19 55.8 55.7 55.8
13/04/2022 07:23:15 39.74 42.84 43.43 41.8 41.8 41.9 55.15 55.79 56.19 55.8 55.7 55.8
13/04/2022 07:23:16 41.19 42.24 43.43 41.8 41.8 41.9 55.79 55.92 56.19 55.8 55.7 55.8
13/04/2022 07:23:17 42 42.01 43.43 41.8 41.8 41.9 55.47 55.71 56.19 55.8 55.7 55.8
13/04/2022 07:23:18 38.05 42.04 43.43 41.8 41.8 41.9 55.68 55.67 56.19 55.8 55.7 55.8
13/04/2022 07:23:19 42.15 42.02 43.43 41.8 41.8 41.9 55.53 55.83 56.19 55.8 55.7 55.8
13/04/2022 07:23:20 38.89 42.15 43.43 41.7 41.8 41.9 55.39 55.65 56.19 55.8 55.7 55.8
13/04/2022 07:23:21 41.88 41.34 43.43 41.7 41.8 41.9 55.56 55.72 56.19 55.8 55.7 55.8
13/04/2022 07:23:22 41.19 41.88 43.43 41.7 41.8 41.9 55.37 55.71 56.19 55.8 55.7 55.8
13/04/2022 07:23:23 41.12 41.44 43.43 41.7 41.8 41.9 55.34 55.52 56.19 55.8 55.7 55.8
13/04/2022 07:23:24 39.92 41.9 43.43 41.7 41.8 41.9 55.45 55.59 56.19 55.8 55.7 55.8
13/04/2022 07:23:25 39.05 40.58 43.43 41.7 41.8 41.9 56.17 56.01 56.19 55.8 55.7 55.8
13/04/2022 07:23:26 42.2 42.03 43.43 41.7 41.8 41.9 55.86 56.1 56.19 55.8 55.7 55.8
13/04/2022 07:23:27 38.7 41.74 43.43 41.7 41.8 41.9 54.65 55.89 56.19 55.8 55.7 55.8
13/04/2022 07:23:28 42.65 41.97 43.43 41.7 41.8 41.9 55.6 55.47 56.1 55.8 55.7 55.8
13/04/2022 07:23:29 41.63 42.59 43.43 41.7 41.8 41.9 55.98 55.84 56.1 55.8 55.7 55.8
13/04/2022 07:23:30 40.12 42.4 43.43 41.7 41.8 41.9 54.74 55.84 56.1 55.7 55.7 55.8
13/04/2022 07:23:31 42.14 42.03 43.43 41.7 41.8 41.9 55.61 55.69 56.1 55.7 55.7 55.8
13/04/2022 07:23:32 42.67 42.6 43.43 41.7 41.8 41.9 55.87 55.91 56.1 55.7 55.7 55.8
13/04/2022 07:23:33 41.2 42.6 43.34 41.7 41.8 41.9 55.3 55.75 56.1 55.7 55.7 55.8
13/04/2022 07:23:34 41.93 42.6 43.34 41.7 41.8 41.9 55.19 55.46 56.1 55.7 55.7 55.8
13/04/2022 07:23:35 39.77 41.89 43.34 41.7 41.8 41.9 55.65 55.71 56.1 55.7 55.7 55.8
13/04/2022 07:23:36 43.29 42.77 43.34 41.7 41.8 41.9 55.39 55.54 56.1 55.7 55.7 55.8
13/04/2022 07:23:37 42.41 42.71 43.34 41.7 41.8 41.9 55.26 55.45 56.1 55.7 55.7 55.8
13/04/2022 07:23:38 41.21 43.18 43.34 41.7 41.8 41.9 55.68 55.76 56.1 55.7 55.7 55.8
13/04/2022 07:23:39 42.13 42.6 43.34 41.7 41.8 41.9 56.06 56.14 56.14 55.7 55.7 55.8
13/04/2022 07:23:40 42.01 42.88 43.34 41.7 41.8 41.9 55.96 56.34 56.34 55.7 55.7 55.8
13/04/2022 07:23:41 41.97 42.75 43.34 41.7 41.8 41.9 55.26 55.81 56.34 55.7 55.7 55.8
13/04/2022 07:23:42 42.83 42.95 43.18 41.7 41.8 41.9 55.51 55.85 56.34 55.7 55.7 55.8
13/04/2022 07:23:43 38.79 42.43 43.18 41.7 41.8 41.9 56.25 56.19 56.34 55.7 55.7 55.8
13/04/2022 07:23:44 41.95 42.04 43.18 41.7 41.8 41.9 56.54 56.53 56.53 55.7 55.7 55.8
13/04/2022 07:23:45 40.33 41.96 43.18 41.7 41.8 41.9 57.08 57.27 57.27 55.7 55.7 55.8
13/04/2022 07:23:46 43.2 42.97 43.18 41.7 41.8 41.9 55.49 56.76 57.27 55.7 55.7 55.8
13/04/2022 07:23:47 41.15 42.76 43.18 41.7 41.8 41.9 54.94 56.04 57.27 55.7 55.7 55.8
13/04/2022 07:23:48 41.29 42.24 43.18 41.7 41.8 41.9 55.81 56.01 57.27 55.7 55.7 55.8
13/04/2022 07:23:49 42.67 42.72 43.18 41.7 41.8 41.9 55.81 56.02 57.27 55.7 55.7 55.8
13/04/2022 07:23:50 42.19 43.17 43.18 41.7 41.8 41.9 55.95 56.05 57.27 55.7 55.7 55.8
13/04/2022 07:23:51 41.67 42.49 43.18 41.7 41.8 41.9 55.62 56.19 57.27 55.7 55.7 55.8
13/04/2022 07:23:52 42.67 42.74 43.18 41.7 41.8 41.9 56.57 56.35 57.27 55.7 55.7 55.8
13/04/2022 07:23:53 38.42 42.43 43.18 41.7 41.8 41.9 55.27 56.25 57.27 55.7 55.7 55.8
13/04/2022 07:23:54 42.79 42.21 43.18 41.7 41.8 41.9 56.21 56.2 57.27 55.7 55.7 55.8
13/04/2022 07:23:55 40.45 41.79 43.18 41.7 41.8 41.9 55.94 56.21 57.27 55.7 55.7 55.8
13/04/2022 07:23:56 41.43 41.81 43.18 41.7 41.8 41.9 55.93 56.17 57.27 55.7 55.7 55.8
13/04/2022 07:23:57 41.92 42.55 43.18 41.7 41.8 41.9 55.98 56.44 57.27 55.7 55.7 55.8
13/04/2022 07:23:58 41.86 42.11 43.18 41.7 41.8 41.9 55.3 55.85 57.27 55.7 55.7 55.8
13/04/2022 07:23:59 40.76 42.23 43.18 41.7 41.8 41.9 55.3 55.77 57.27 55.7 55.7 55.8
13/04/2022 07:24:00 42.14 41.92 43.18 41.7 41.8 41.9 56.12 55.87 57.27 55.7 55.7 55.8
13/04/2022 07:24:01 40.77 42.04 43.18 41.7 41.8 41.9 55.73 56.03 57.27 55.7 55.7 55.8
13/04/2022 07:24:02 39.75 42.16 43.18 41.7 41.8 41.9 54.91 55.66 57.27 55.7 55.7 55.8
13/04/2022 07:24:03 42.09 41.87 43.18 41.7 41.8 41.9 55.53 55.7 57.27 55.7 55.7 55.8
13/04/2022 07:24:04 39.28 41.86 43.18 41.7 41.8 41.9 55.61 55.62 57.27 55.7 55.7 55.8
13/04/2022 07:24:05 40.61 41.33 43.18 41.7 41.8 41.9 55.46 55.66 57.27 55.7 55.7 55.8
13/04/2022 07:24:06 42.65 42.44 43.18 41.7 41.8 41.9 55.39 55.59 57.27 55.7 55.7 55.8
13/04/2022 07:24:07 40.78 42.52 43.18 41.7 41.8 41.9 55.69 55.76 57.27 55.7 55.7 55.8
13/04/2022 07:24:08 42.47 42.69 43.17 41.7 41.8 41.9 56.02 56.15 57.27 55.7 55.7 55.8
13/04/2022 07:24:09 42.01 42.65 43.17 41.7 41.8 41.9 55.88 56.07 57.27 55.7 55.7 55.8
13/04/2022 07:24:10 41.89 42.64 43.17 41.7 41.8 41.9 55.35 55.77 57.27 55.7 55.7 55.8
13/04/2022 07:24:11 41.45 42.99 43.17 41.7 41.8 41.9 55.95 55.97 57.27 55.7 55.7 55.8
13/04/2022 07:24:12 43.07 42.95 43.17 41.7 41.8 41.9 55.95 56.19 57.27 55.7 55.7 55.8
13/04/2022 07:24:13 41.93 42.65 43.17 41.7 41.8 41.9 55.94 55.99 57.27 55.7 55.7 55.8
13/04/2022 07:24:14 41.44 42.78 43.17 41.7 41.8 41.9 55.76 56.01 57.27 55.7 55.7 55.8
13/04/2022 07:24:15 41.96 42.4 43.17 41.7 41.8 41.9 55.08 55.91 56.76 55.7 55.7 55.8
13/04/2022 07:24:16 40.6 42.26 43.17 41.7 41.8 41.9 55.62 55.62 56.44 55.7 55.7 55.8
13/04/2022 07:24:17 40.52 41.73 43.17 41.7 41.8 41.9 55.68 55.75 56.44 55.7 55.7 55.8
13/04/2022 07:24:18 40.85 41.53 43.17 41.7 41.8 41.9 55.42 55.91 56.44 55.7 55.7 55.8
13/04/2022 07:24:19 42.57 42.41 43.17 41.7 41.8 41.9 55.23 55.77 56.44 55.7 55.7 55.8
13/04/2022 07:24:20 41.1 42.44 42.99 41.7 41.8 41.9 56.15 56 56.44 55.7 55.7 55.8
13/04/2022 07:24:21 41.71 42.2 42.99 41.7 41.8 41.9 55.21 55.92 56.44 55.7 55.7 55.8
13/04/2022 07:24:22 41.72 42.15 42.99 41.7 41.8 41.9 55.65 55.71 56.44 55.7 55.7 55.8
13/04/2022 07:24:23 40.74 42.07 42.99 41.7 41.8 41.9 54.94 55.53 56.44 55.7 55.7 55.8
13/04/2022 07:24:24 42.08 42.1 42.99 41.7 41.8 41.9 55.94 55.84 56.44 55.7 55.7 55.8
13/04/2022 07:24:25 42.61 42.7 42.99 41.7 41.8 41.9 55.74 55.86 56.44 55.7 55.7 55.8
13/04/2022 07:24:26 43.3 43.31 43.31 41.8 41.8 41.9 55.4 55.81 56.44 55.7 55.7 55.8
13/04/2022 07:24:27 41.79 42.96 43.31 41.8 41.8 41.9 55.18 55.6 56.19 55.7 55.7 55.8
13/04/2022 07:24:28 38.79 42.29 43.31 41.7 41.8 41.9 55.47 55.54 56.19 55.7 55.7 55.8
13/04/2022 07:24:29 41.24 41.47 43.31 41.7 41.8 41.9 55.61 56.05 56.19 55.7 55.7 55.8
13/04/2022 07:24:30 39.56 41.15 43.31 41.7 41.8 41.9 55.15 55.52 56.19 55.7 55.7 55.8
13/04/2022 07:24:31 40.84 40.85 43.31 41.7 41.8 41.9 55.52 55.53 56.19 55.7 55.7 55.8
13/04/2022 07:24:32 39.63 40.97 43.31 41.7 41.8 41.9 55.49 55.58 56.19 55.7 55.7 55.8
13/04/2022 07:24:33 41.08 41.93 43.31 41.7 41.8 41.9 55.79 55.85 56.19 55.7 55.7 55.8
13/04/2022 07:24:34 41.53 42.01 43.31 41.7 41.8 41.9 55.62 55.82 56.19 55.7 55.7 55.8
13/04/2022 07:24:35 42.84 42.56 43.31 41.7 41.8 41.9 56.15 56.11 56.19 55.7 55.7 55.8
13/04/2022 07:24:36 39.22 42.32 43.31 41.7 41.8 41.9 55.82 56.35 56.35 55.7 55.7 55.8
13/04/2022 07:24:37 42.32 42.33 43.31 41.7 41.8 41.9 55.45 55.91 56.35 55.7 55.7 55.8
13/04/2022 07:24:38 42.2 42.59 43.31 41.7 41.8 41.9 56.05 56.08 56.35 55.7 55.7 55.8
13/04/2022 07:24:39 40.71 42.23 43.31 41.7 41.8 41.9 55.89 56.1 56.35 55.7 55.7 55.8
13/04/2022 07:24:40 38.5 40.92 43.31 41.7 41.8 41.9 56.22 56.2 56.35 55.7 55.7 55.8
13/04/2022 07:24:41 41.6 41.47 43.31 41.7 41.7 41.9 55.52 56.16 56.35 55.7 55.7 55.8
13/04/2022 07:24:42 42.25 42.59 43.31 41.7 41.7 41.9 55.67 56.16 56.35 55.7 55.7 55.8
13/04/2022 07:24:43 41.73 42.07 43.31 41.7 41.7 41.9 55.94 55.95 56.35 55.7 55.7 55.8
13/04/2022 07:24:44 43.6 43.41 43.41 41.7 41.7 41.9 55.53 56.01 56.35 55.7 55.7 55.8
13/04/2022 07:24:45 43.34 43.89 43.89 41.8 41.8 41.9 55.95 55.96 56.35 55.7 55.7 55.8
13/04/2022 07:24:46 42.18 43.45 43.89 41.8 41.8 41.9 55.81 56 56.35 55.7 55.7 55.8
13/04/2022 07:24:47 41.4 43.02 43.89 41.8 41.8 41.9 55.91 56.16 56.35 55.7 55.7 55.8
13/04/2022 07:24:48 41.72 42.63 43.89 41.8 41.7 41.9 55.96 56.1 56.35 55.7 55.7 55.8
13/04/2022 07:24:49 41.8 42.27 43.89 41.7 41.7 41.9 54.96 55.92 56.35 55.7 55.7 55.8
13/04/2022 07:24:50 40.62 41.51 43.89 41.7 41.7 41.9 55.73 55.69 56.35 55.7 55.7 55.8
13/04/2022 07:24:51 42.81 42.92 43.89 41.7 41.8 41.9 55.6 55.82 56.35 55.7 55.7 55.8
13/04/2022 07:24:52 41.46 42.61 43.89 41.7 41.8 41.9 55.82 55.96 56.35 55.7 55.7 55.8
13/04/2022 07:24:53 42.16 42.56 43.89 41.7 41.8 41.9 56.29 56.18 56.35 55.7 55.7 55.8
13/04/2022 07:24:54 42.6 42.75 43.89 41.7 41.8 41.9 55.24 56.06 56.35 55.7 55.7 55.8
13/04/2022 07:24:55 42.55 43.07 43.89 41.7 41.8 41.9 55.29 55.63 56.35 55.7 55.7 55.8
13/04/2022 07:24:56 43.18 43.25 43.89 41.8 41.8 41.9 55.35 55.59 56.35 55.7 55.7 55.8
13/04/2022 07:24:57 39.22 42.87 43.89 41.8 41.8 41.9 56.16 55.98 56.35 55.7 55.7 55.8
13/04/2022 07:24:58 42.24 42.52 43.89 41.8 41.8 41.9 55.36 55.9 56.35 55.7 55.7 55.8
13/04/2022 07:24:59 43 43 43.89 41.8 41.8 41.9 55.98 55.94 56.35 55.7 55.7 55.8
13/04/2022 07:25:00 43.15 43.27 43.89 41.8 41.8 41.9 55.57 56.09 56.35 55.7 55.7 55.8
13/04/2022 07:25:01 42.54 43.13 43.89 41.8 41.8 41.9 55.83 55.95 56.35 55.7 55.7 55.8
13/04/2022 07:25:02 41.55 43.02 43.89 41.8 41.8 41.9 56.14 56.06 56.35 55.7 55.7 55.8
13/04/2022 07:25:03 40.62 42.34 43.89 41.8 41.8 41.9 55.22 56.13 56.35 55.7 55.7 55.8
13/04/2022 07:25:04 42.21 42.17 43.89 41.8 41.8 41.9 55.51 55.67 56.35 55.7 55.7 55.8
13/04/2022 07:25:05 43.14 43.61 43.89 41.8 41.8 41.9 55.71 55.79 56.35 55.7 55.7 55.8
13/04/2022 07:25:06 42.27 43.1 43.89 41.8 41.8 41.9 55.49 55.81 56.2 55.7 55.7 55.8
13/04/2022 07:25:07 42.71 42.89 43.89 41.8 41.8 41.9 55.47 55.73 56.2 55.7 55.7 55.8
13/04/2022 07:25:08 41.39 43.35 43.89 41.8 41.8 41.9 56.07 55.91 56.2 55.7 55.7 55.8
13/04/2022 07:25:09 41.27 42.27 43.89 41.8 41.8 41.9 55.63 56.04 56.2 55.7 55.7 55.8
13/04/2022 07:25:10 41.85 42.25 43.89 41.8 41.8 41.9 55.59 55.8 56.18 55.7 55.7 55.8
13/04/2022 07:25:11 40.73 41.83 43.89 41.8 41.8 41.9 55.53 55.97 56.18 55.7 55.7 55.8
13/04/2022 07:25:12 41.78 41.79 43.89 41.8 41.8 41.9 55.85 55.95 56.18 55.7 55.7 55.8
13/04/2022 07:25:13 42.95 42.61 43.89 41.8 41.8 41.9 55.46 55.88 56.18 55.7 55.7 55.8
13/04/2022 07:25:14 42.64 43.3 43.89 41.8 41.8 41.9 55.6 55.88 56.18 55.7 55.7 55.8
13/04/2022 07:25:15 42.66 43.27 43.61 41.8 41.8 41.9 56.18 55.94 56.18 55.7 55.7 55.8
13/04/2022 07:25:16 43.27 43.25 43.61 41.8 41.8 41.9 56.13 56.36 56.36 55.8 55.7 55.8
13/04/2022 07:25:17 43.85 43.79 43.79 41.8 41.8 41.9 56.1 56.11 56.36 55.8 55.7 55.8
13/04/2022 07:25:18 39.13 43.7 43.79 41.8 41.8 41.9 55.75 56.23 56.36 55.8 55.7 55.8
13/04/2022 07:25:19 42.11 42.3 43.79 41.8 41.8 41.9 55.18 55.87 56.36 55.8 55.7 55.8
13/04/2022 07:25:20 43.56 43.75 43.79 41.8 41.8 41.9 55.05 55.58 56.36 55.8 55.7 55.8
13/04/2022 07:25:21 42.48 43.37 43.79 41.8 41.8 41.9 55.93 55.88 56.36 55.8 55.7 55.8
13/04/2022 07:25:22 43.13 43.46 43.79 41.8 41.8 41.9 55.7 55.86 56.36 55.8 55.7 55.8
13/04/2022 07:25:23 40.58 43.11 43.79 41.8 41.8 41.9 55.13 55.78 56.36 55.7 55.7 55.8
13/04/2022 07:25:24 41.99 42.43 43.79 41.8 41.8 41.9 55.6 55.59 56.36 55.7 55.7 55.8
13/04/2022 07:25:25 43.07 43.13 43.79 41.8 41.8 41.9 55.71 55.89 56.36 55.7 55.7 55.8
13/04/2022 07:25:26 41.78 43.2 43.79 41.8 41.8 41.9 55.96 56.05 56.36 55.7 55.7 55.8
13/04/2022 07:25:27 42.46 42.8 43.79 41.8 41.8 41.9 55.87 55.99 56.36 55.8 55.7 55.8
13/04/2022 07:25:28 42.17 42.59 43.79 41.8 41.8 41.9 56.06 56.16 56.36 55.8 55.7 55.8
13/04/2022 07:25:29 43.28 43.33 43.79 41.8 41.8 41.9 55.87 56.13 56.36 55.8 55.7 55.8
13/04/2022 07:25:30 42.81 43.39 43.79 41.8 41.8 41.9 56 56.12 56.36 55.8 55.7 55.8
13/04/2022 07:25:31 39.2 42.92 43.79 41.8 41.8 41.9 55.58 56.18 56.36 55.8 55.7 55.8
13/04/2022 07:25:32 41.74 42 43.79 41.8 41.8 41.9 55.82 55.85 56.36 55.8 55.7 55.8
13/04/2022 07:25:33 42.49 42.57 43.79 41.8 41.8 41.9 55.65 55.95 56.36 55.8 55.7 55.8
13/04/2022 07:25:34 42.08 42.94 43.79 41.8 41.8 41.9 55.89 55.94 56.36 55.8 55.7 55.8
13/04/2022 07:25:35 42.56 42.82 43.79 41.8 41.8 41.9 55.74 55.93 56.36 55.8 55.7 55.8
13/04/2022 07:25:36 40.03 42.88 43.79 41.8 41.8 41.9 55.34 55.91 56.36 55.8 55.7 55.8
13/04/2022 07:25:37 43.86 43.24 43.79 41.8 41.8 41.9 55.25 55.45 56.36 55.8 55.7 55.8
13/04/2022 07:25:38 42.65 43.27 43.79 41.8 41.8 41.9 55.63 55.67 56.36 55.8 55.7 55.8
13/04/2022 07:25:39 42.9 43.07 43.79 41.8 41.8 41.9 55.55 55.7 56.36 55.8 55.7 55.8
13/04/2022 07:25:40 41.71 43.36 43.79 41.8 41.8 41.9 55.28 55.63 56.36 55.8 55.7 55.8
13/04/2022 07:25:41 40.04 42.6 43.79 41.8 41.8 41.9 55.48 55.74 56.36 55.8 55.7 55.8
13/04/2022 07:25:42 41.03 41.68 43.79 41.8 41.8 41.9 55.33 55.44 56.36 55.8 55.7 55.8
13/04/2022 07:25:43 41.32 42.02 43.79 41.8 41.8 41.9 55.46 55.62 56.36 55.8 55.7 55.8
13/04/2022 07:25:44 43.41 43.26 43.79 41.8 41.8 41.9 55.66 55.85 56.36 55.8 55.7 55.8
13/04/2022 07:25:45 39.11 42.78 43.79 41.8 41.8 41.9 56.05 55.84 56.36 55.8 55.7 55.8
13/04/2022 07:25:46 42.8 42.78 43.79 41.8 41.8 41.9 55.54 55.84 56.23 55.8 55.7 55.8
13/04/2022 07:25:47 41.89 42.91 43.75 41.8 41.8 41.9 54.88 55.78 56.23 55.7 55.7 55.8
13/04/2022 07:25:48 41.93 42.59 43.75 41.8 41.8 41.9 55.15 55.38 56.18 55.7 55.7 55.8
13/04/2022 07:25:49 41.82 42.37 43.75 41.8 41.8 41.9 55.62 55.5 56.18 55.7 55.7 55.8
13/04/2022 07:25:50 40.58 42.08 43.46 41.8 41.8 41.9 55.92 55.87 56.18 55.8 55.7 55.8
13/04/2022 07:25:51 40.69 42.08 43.46 41.8 41.8 41.9 55.78 56.06 56.18 55.8 55.7 55.8
13/04/2022 07:25:52 41.29 41.61 43.39 41.8 41.8 41.9 55.5 55.93 56.18 55.8 55.7 55.8
13/04/2022 07:25:53 42.16 42.97 43.39 41.8 41.8 41.9 55.2 55.59 56.18 55.7 55.7 55.8
13/04/2022 07:25:54 41.86 42.29 43.39 41.8 41.8 41.9 56.13 56.01 56.18 55.8 55.7 55.8
13/04/2022 07:25:55 40.24 41.98 43.39 41.8 41.8 41.9 55.63 56.03 56.18 55.8 55.7 55.8
13/04/2022 07:25:56 41.9 42.08 43.39 41.8 41.8 41.9 55.72 56 56.18 55.8 55.7 55.8
13/04/2022 07:25:57 40.44 42.19 43.39 41.8 41.8 41.9 55.59 55.86 56.18 55.8 55.7 55.8
13/04/2022 07:25:58 42.56 42.3 43.39 41.8 41.8 41.9 55.43 55.87 56.18 55.8 55.7 55.8
13/04/2022 07:25:59 42.68 42.63 43.39 41.8 41.8 41.9 55.53 55.8 56.18 55.7 55.7 55.8
13/04/2022 07:26:00 41.81 43.21 43.36 41.8 41.8 41.9 55.2 55.65 56.18 55.7 55.7 55.8
13/04/2022 07:26:01 41.06 42.64 43.36 41.8 41.8 41.9 55.47 55.58 56.06 55.7 55.7 55.8
13/04/2022 07:26:02 40.71 41.53 43.36 41.8 41.8 41.9 55.1 55.49 56.06 55.7 55.7 55.8
13/04/2022 07:26:03 41.92 42.62 43.36 41.8 41.8 41.9 56.11 56.02 56.06 55.7 55.7 55.8
13/04/2022 07:26:04 43.08 42.55 43.36 41.8 41.8 41.9 56 55.98 56.06 55.7 55.7 55.8
13/04/2022 07:26:05 40.68 42.71 43.36 41.8 41.8 41.9 55.12 56.04 56.06 55.7 55.7 55.8
13/04/2022 07:26:06 39.85 41.97 43.36 41.8 41.8 41.9 55.47 55.49 56.06 55.7 55.7 55.8
13/04/2022 07:26:07 42.5 42.16 43.36 41.8 41.8 41.9 55.21 55.43 56.06 55.7 55.7 55.8
13/04/2022 07:26:08 40.4 42.31 43.36 41.8 41.8 41.9 55.78 55.86 56.06 55.7 55.7 55.8
13/04/2022 07:26:09 43.44 42.95 43.36 41.8 41.8 41.9 55.71 55.87 56.06 55.7 55.7 55.8
13/04/2022 07:26:10 40.98 42.87 43.26 41.8 41.8 41.9 55.5 55.78 56.06 55.7 55.7 55.8
13/04/2022 07:26:11 40.02 41.93 43.26 41.8 41.8 41.9 56.09 55.99 56.06 55.7 55.7 55.8
13/04/2022 07:26:12 41.56 41.91 43.26 41.8 41.8 41.9 56.19 56.31 56.31 55.8 55.7 55.8
13/04/2022 07:26:13 43.17 43 43.26 41.8 41.8 41.9 55.64 56.11 56.31 55.8 55.7 55.8
13/04/2022 07:26:14 42.19 43.42 43.42 41.8 41.8 41.9 55.89 56.08 56.31 55.8 55.7 55.8
13/04/2022 07:26:15 41.83 42.43 43.42 41.8 41.8 41.9 55.87 56.14 56.31 55.8 55.7 55.8
13/04/2022 07:26:16 43.21 43.1 43.42 41.8 41.8 41.9 55.79 55.98 56.31 55.8 55.7 55.8
13/04/2022 07:26:17 40.64 42.98 43.42 41.8 41.8 41.9 55.73 55.95 56.31 55.8 55.7 55.8
13/04/2022 07:26:18 41.65 42.08 43.42 41.8 41.8 41.9 56.28 56.27 56.31 55.8 55.7 55.8
13/04/2022 07:26:19 42.34 42.62 43.42 41.8 41.8 41.9 55.39 56.18 56.31 55.8 55.7 55.8
13/04/2022 07:26:20 39.84 42.12 43.42 41.8 41.8 41.9 55.78 55.86 56.31 55.8 55.7 55.8
13/04/2022 07:26:21 42.75 42.5 43.42 41.8 41.8 41.9 55.4 55.89 56.31 55.8 55.7 55.8
13/04/2022 07:26:22 42.64 42.98 43.42 41.8 41.8 41.9 55.31 55.63 56.31 55.8 55.7 55.8
13/04/2022 07:26:23 39.94 42.65 43.42 41.8 41.8 41.9 56.05 56.02 56.31 55.8 55.7 55.8
13/04/2022 07:26:24 37.86 41.79 43.42 41.8 41.8 41.9 55.22 55.95 56.31 55.8 55.7 55.8
13/04/2022 07:26:25 41.06 41.29 43.42 41.8 41.8 41.9 55.17 55.54 56.31 55.8 55.7 55.8
13/04/2022 07:26:26 40.03 41.32 43.42 41.8 41.8 41.9 55.68 55.7 56.31 55.8 55.7 55.8
13/04/2022 07:26:27 39.89 40.6 43.42 41.7 41.8 41.9 56.06 56.06 56.31 55.8 55.7 55.8
13/04/2022 07:26:28 43.35 42.61 43.42 41.7 41.8 41.9 55.95 56.14 56.31 55.8 55.7 55.8
13/04/2022 07:26:29 42.23 42.81 43.42 41.8 41.8 41.9 54.93 55.9 56.31 55.8 55.7 55.8
13/04/2022 07:26:30 40.68 42.63 43.42 41.7 41.8 41.9 56.13 55.92 56.31 55.8 55.7 55.8
13/04/2022 07:26:31 39.82 41.42 43.42 41.7 41.8 41.9 55.54 55.96 56.31 55.8 55.7 55.8
13/04/2022 07:26:32 43.34 42.9 43.42 41.7 41.8 41.9 55.17 55.89 56.31 55.8 55.7 55.8
13/04/2022 07:26:33 42.07 42.71 43.42 41.7 41.8 41.9 55.66 55.66 56.31 55.8 55.7 55.8
13/04/2022 07:26:34 40.03 42.75 43.42 41.7 41.8 41.9 55.25 55.67 56.31 55.8 55.7 55.8
13/04/2022 07:26:35 40.44 41.78 43.42 41.7 41.8 41.9 55.76 55.84 56.31 55.8 55.7 55.8
13/04/2022 07:26:36 37.8 40.71 43.42 41.7 41.8 41.9 55.62 55.71 56.31 55.7 55.7 55.8
13/04/2022 07:26:37 41.34 41.23 43.42 41.7 41.8 41.9 55.93 56.05 56.31 55.7 55.7 55.8
13/04/2022 07:26:38 41.59 41.59 43.42 41.7 41.8 41.9 56.22 56.34 56.34 55.7 55.7 55.8
13/04/2022 07:26:39 41.2 42.29 43.42 41.7 41.8 41.9 55.72 56.07 56.34 55.7 55.7 55.8
13/04/2022 07:26:40 43.4 43.03 43.42 41.7 41.8 41.9 55.5 55.79 56.34 55.7 55.7 55.8
13/04/2022 07:26:41 39.48 42.95 43.42 41.7 41.8 41.9 55.52 55.79 56.34 55.7 55.7 55.8
13/04/2022 07:26:42 39.62 41.58 43.42 41.7 41.8 41.9 55.47 55.76 56.34 55.7 55.7 55.8
13/04/2022 07:26:43 41.99 41.84 43.42 41.7 41.8 41.9 56.66 56.45 56.45 55.7 55.7 55.8
13/04/2022 07:26:44 43.69 43.14 43.14 41.7 41.8 41.9 55.73 56.43 56.45 55.7 55.7 55.8
13/04/2022 07:26:45 42.82 43.66 43.66 41.7 41.8 41.9 55.58 55.86 56.45 55.7 55.7 55.8
13/04/2022 07:26:46 41.98 43.11 43.66 41.7 41.8 41.9 55.92 55.95 56.45 55.7 55.7 55.8
13/04/2022 07:26:47 41.06 43.08 43.66 41.7 41.8 41.9 55.44 55.9 56.45 55.7 55.7 55.8
13/04/2022 07:26:48 40.38 41.48 43.66 41.7 41.8 41.9 55.46 55.74 56.45 55.7 55.7 55.8
13/04/2022 07:26:49 42.17 42.12 43.66 41.7 41.8 41.9 55.65 55.69 56.45 55.7 55.7 55.8
13/04/2022 07:26:50 38.7 41.85 43.66 41.7 41.8 41.9 55.18 55.67 56.45 55.7 55.7 55.8
13/04/2022 07:26:51 42.59 42.27 43.66 41.7 41.8 41.9 56.48 56.18 56.45 55.7 55.7 55.8
13/04/2022 07:26:52 40.54 42.21 43.66 41.7 41.8 41.9 55.39 56.02 56.45 55.7 55.7 55.8
13/04/2022 07:26:53 41.56 42.29 43.66 41.7 41.8 41.9 56.11 56.02 56.45 55.7 55.7 55.8
13/04/2022 07:26:54 41.32 41.49 43.66 41.7 41.8 41.9 55.57 55.99 56.45 55.7 55.7 55.8
13/04/2022 07:26:55 42.51 42.74 43.66 41.7 41.8 41.9 55.44 55.79 56.45 55.7 55.7 55.8
13/04/2022 07:26:56 41.65 42.32 43.66 41.7 41.8 41.9 55.96 55.89 56.45 55.7 55.7 55.8
13/04/2022 07:26:57 42.41 43.02 43.66 41.7 41.8 41.9 55.99 56.16 56.45 55.7 55.7 55.8
13/04/2022 07:26:58 42.82 43.55 43.66 41.7 41.8 41.9 56.23 56.45 56.45 55.7 55.7 55.8
13/04/2022 07:26:59 42.21 42.6 43.66 41.7 41.8 41.9 56.09 56.36 56.45 55.7 55.7 55.8
13/04/2022 07:27:00 41.94 42.93 43.66 41.7 41.8 41.9 55.51 55.98 56.45 55.7 55.7 55.8
13/04/2022 07:27:01 40.28 42.46 43.66 41.7 41.8 41.9 56.05 56.09 56.45 55.7 55.7 55.8
13/04/2022 07:27:02 41.77 42.21 43.66 41.7 41.8 41.9 55.39 56.05 56.45 55.7 55.7 55.8
13/04/2022 07:27:03 42.5 42.77 43.66 41.7 41.8 41.9 56.17 56.19 56.45 55.7 55.7 55.8
13/04/2022 07:27:04 41 42.14 43.66 41.7 41.8 41.9 55.74 56.25 56.45 55.7 55.7 55.8
13/04/2022 07:27:05 41.49 42.46 43.66 41.7 41.8 41.9 55.16 55.94 56.45 55.7 55.7 55.8
13/04/2022 07:27:06 41.25 41.9 43.66 41.7 41.8 41.9 55.59 55.63 56.45 55.7 55.7 55.8
13/04/2022 07:27:07 42.32 42.67 43.66 41.7 41.8 41.9 55.72 55.91 56.45 55.7 55.7 55.8
13/04/2022 07:27:08 40.61 42.56 43.66 41.7 41.8 41.9 56.38 56.25 56.45 55.7 55.7 55.8
13/04/2022 07:27:09 41.87 42.22 43.66 41.7 41.8 41.9 55.66 56.04 56.45 55.7 55.7 55.8
13/04/2022 07:27:10 41.88 42.16 43.66 41.7 41.8 41.9 55.79 56.08 56.45 55.7 55.7 55.8
13/04/2022 07:27:11 42.73 43.14 43.66 41.7 41.8 41.9 56.29 56.31 56.45 55.7 55.7 55.8
13/04/2022 07:27:12 40.9 42.95 43.66 41.7 41.8 41.9 55.42 56.22 56.45 55.7 55.7 55.8
13/04/2022 07:27:13 40.98 42.35 43.66 41.7 41.8 41.9 55.45 55.68 56.45 55.7 55.7 55.8
13/04/2022 07:27:14 40.87 41.72 43.66 41.7 41.8 41.9 56.07 56.11 56.45 55.7 55.7 55.8
13/04/2022 07:27:15 41.44 41.56 43.55 41.7 41.8 41.9 55.37 55.88 56.45 55.7 55.7 55.8
13/04/2022 07:27:16 42.36 42.22 43.55 41.7 41.8 41.9 56.21 56.06 56.45 55.7 55.7 55.8
13/04/2022 07:27:17 42.81 43.23 43.55 41.7 41.8 41.9 56.11 56.2 56.45 55.7 55.7 55.8
13/04/2022 07:27:18 43.49 43.68 43.68 41.7 41.8 41.9 56.5 56.4 56.45 55.7 55.7 55.8
13/04/2022 07:27:19 42.55 43.76 43.76 41.7 41.8 41.9 55.75 56.45 56.45 55.7 55.7 55.8
13/04/2022 07:27:20 41.63 43.3 43.76 41.7 41.8 41.9 55.35 56.06 56.45 55.7 55.7 55.8
13/04/2022 07:27:21 40.58 42.17 43.76 41.7 41.8 41.9 55.76 55.8 56.45 55.7 55.7 55.8
13/04/2022 07:27:22 44.28 43.6 43.76 41.7 41.8 41.9 55.99 56.01 56.45 55.7 55.7 55.8
13/04/2022 07:27:23 40.17 43.49 43.76 41.7 41.8 41.9 55.72 55.99 56.45 55.7 55.7 55.8
13/04/2022 07:27:24 41 41.92 43.76 41.7 41.8 41.9 55.79 56.03 56.45 55.7 55.7 55.8
13/04/2022 07:27:25 41.02 41.78 43.76 41.7 41.8 41.9 56.56 56.35 56.45 55.7 55.8 55.8
13/04/2022 07:27:26 41.68 42.13 43.76 41.7 41.8 41.9 55.6 56.36 56.45 55.7 55.8 55.8
13/04/2022 07:27:27 41.33 42.27 43.76 41.7 41.8 41.9 55.55 55.85 56.45 55.7 55.8 55.8
13/04/2022 07:27:28 42.03 42.27 43.76 41.7 41.8 41.9 55.83 55.93 56.45 55.7 55.8 55.8
13/04/2022 07:27:29 41.44 42.39 43.76 41.7 41.8 41.9 55.87 56.01 56.45 55.7 55.8 55.8
13/04/2022 07:27:30 40.62 42.29 43.76 41.7 41.8 41.9 55.44 55.93 56.45 55.7 55.7 55.8
13/04/2022 07:27:31 42.93 42.65 43.76 41.7 41.8 41.9 55.88 55.82 56.45 55.7 55.7 55.8
13/04/2022 07:27:32 44.23 43.95 43.95 41.7 41.8 41.9 56.28 56.14 56.45 55.7 55.8 55.8
13/04/2022 07:27:33 41.18 43.74 43.95 41.7 41.8 41.9 55.81 56.27 56.45 55.7 55.8 55.8
13/04/2022 07:27:34 41.77 42.81 43.95 41.7 41.8 41.9 55.61 55.86 56.45 55.7 55.8 55.8
13/04/2022 07:27:35 42.18 42.79 43.95 41.7 41.8 41.9 56.15 56.22 56.45 55.7 55.8 55.8
13/04/2022 07:27:36 40.77 42.11 43.95 41.7 41.8 41.9 55.68 56.13 56.45 55.7 55.8 55.8
13/04/2022 07:27:37 44.13 43.57 43.95 41.7 41.8 41.9 55.41 55.88 56.45 55.7 55.8 55.8
13/04/2022 07:27:38 42.29 43.43 43.95 41.7 41.8 41.9 55.65 55.92 56.45 55.7 55.8 55.8
13/04/2022 07:27:39 42.86 43.3 43.95 41.8 41.8 41.9 55.94 56.07 56.45 55.7 55.8 55.8
13/04/2022 07:27:40 39.98 43.28 43.95 41.7 41.8 41.9 55.51 55.75 56.45 55.7 55.8 55.8
13/04/2022 07:27:41 40.99 42.33 43.95 41.7 41.8 41.9 55.31 55.81 56.45 55.7 55.8 55.8
13/04/2022 07:27:42 40.33 42.08 43.95 41.7 41.8 41.9 56.12 56.11 56.45 55.7 55.8 55.8
13/04/2022 07:27:43 41.74 41.63 43.95 41.8 41.8 41.9 55.14 55.94 56.45 55.7 55.8 55.8
13/04/2022 07:27:44 40.2 41.86 43.95 41.8 41.8 41.9 55.68 55.75 56.45 55.7 55.8 55.8
13/04/2022 07:27:45 41.61 41.87 43.95 41.8 41.8 41.9 55.54 55.76 56.45 55.7 55.8 55.8
13/04/2022 07:27:46 42.17 42.36 43.95 41.8 41.8 41.9 55.34 55.66 56.45 55.7 55.8 55.8
13/04/2022 07:27:47 42.99 43.28 43.95 41.8 41.8 41.9 55.51 55.7 56.45 55.7 55.8 55.8
13/04/2022 07:27:48 41.44 42.45 43.95 41.8 41.8 41.9 55.31 55.52 56.45 55.7 55.8 55.8
13/04/2022 07:27:49 42.45 42.82 43.95 41.8 41.8 41.9 55.24 55.54 56.36 55.7 55.8 55.8
13/04/2022 07:27:50 43.15 43.14 43.95 41.8 41.8 41.9 55.9 55.79 56.36 55.7 55.8 55.8
13/04/2022 07:27:51 39.09 42.92 43.95 41.7 41.8 41.9 55.69 55.81 56.36 55.7 55.8 55.8
13/04/2022 07:27:52 40.91 41.75 43.95 41.7 41.8 41.9 55.72 55.83 56.36 55.7 55.8 55.8
13/04/2022 07:27:53 41.29 41.62 43.95 41.7 41.8 41.9 55.33 55.93 56.36 55.7 55.8 55.8
13/04/2022 07:27:54 42.27 42.54 43.95 41.7 41.8 41.9 55.04 55.41 56.36 55.7 55.8 55.8
13/04/2022 07:27:55 39.46 42.15 43.95 41.7 41.8 41.9 55.35 55.37 56.36 55.7 55.7 55.8
13/04/2022 07:27:56 41.8 41.77 43.95 41.7 41.8 41.9 55.14 55.44 56.27 55.7 55.7 55.8
13/04/2022 07:27:57 42.24 42.63 43.95 41.7 41.8 41.9 56.06 55.82 56.27 55.7 55.8 55.8
13/04/2022 07:27:58 40.95 42.26 43.95 41.7 41.8 41.9 55.93 55.97 56.27 55.7 55.8 55.8
13/04/2022 07:27:59 40.73 42.18 43.95 41.7 41.8 41.9 55.95 56.19 56.27 55.7 55.8 55.8
13/04/2022 07:28:00 40.91 41.49 43.95 41.7 41.8 41.9 55.55 55.96 56.27 55.7 55.8 55.8
13/04/2022 07:28:01 41.35 41.88 43.95 41.7 41.8 41.9 55.67 55.96 56.27 55.7 55.8 55.8
13/04/2022 07:28:02 40.65 41.43 43.74 41.7 41.8 41.9 54.96 55.75 56.27 55.7 55.8 55.8
13/04/2022 07:28:03 40.63 41.59 43.57 41.7 41.8 41.9 56.01 55.71 56.22 55.7 55.8 55.8
13/04/2022 07:28:04 40.93 41.14 43.57 41.7 41.8 41.9 55.45 55.73 56.22 55.7 55.8 55.8
13/04/2022 07:28:05 43.27 42.69 43.57 41.7 41.8 41.9 55.97 55.94 56.19 55.7 55.8 55.8
13/04/2022 07:28:06 41.9 42.85 43.57 41.7 41.8 41.9 55.68 55.94 56.19 55.7 55.8 55.8
13/04/2022 07:28:07 41.66 42.44 43.43 41.7 41.8 41.9 54.82 55.81 56.19 55.7 55.8 55.8
13/04/2022 07:28:08 41.57 42.7 43.3 41.7 41.8 41.9 55.28 55.43 56.19 55.7 55.8 55.8
13/04/2022 07:28:09 42.39 42.66 43.28 41.7 41.8 41.9 56.15 55.92 56.19 55.7 55.8 55.8
13/04/2022 07:28:10 40.07 42.36 43.28 41.7 41.8 41.9 55.46 55.75 56.19 55.7 55.8 55.8
13/04/2022 07:28:11 38.85 41.15 43.28 41.7 41.8 41.9 55.6 55.8 56.19 55.7 55.8 55.8
13/04/2022 07:28:12 39.69 41.22 43.28 41.7 41.8 41.9 55.68 55.83 56.19 55.7 55.8 55.8
13/04/2022 07:28:13 42.29 41.92 43.28 41.7 41.8 41.9 56.02 55.95 56.19 55.7 55.8 55.8
13/04/2022 07:28:14 43.05 42.74 43.28 41.7 41.8 41.9 56.26 56.26 56.26 55.7 55.8 55.8
13/04/2022 07:28:15 42.81 43.02 43.28 41.7 41.8 41.9 57.08 56.79 56.79 55.7 55.8 55.8
13/04/2022 07:28:16 42.49 43.78 43.78 41.7 41.8 41.9 56.11 56.71 56.79 55.7 55.8 55.8
13/04/2022 07:28:17 42.62 43.27 43.78 41.7 41.8 41.9 55.9 56.32 56.79 55.7 55.8 55.8
13/04/2022 07:28:18 41.84 42.67 43.78 41.8 41.8 41.9 55.44 56.12 56.79 55.7 55.8 55.8
13/04/2022 07:28:19 40.69 42.02 43.78 41.7 41.8 41.9 55.28 55.73 56.79 55.7 55.8 55.8
13/04/2022 07:28:20 43.91 43.69 43.78 41.8 41.8 41.9 55.68 55.8 56.79 55.7 55.8 55.8
13/04/2022 07:28:21 43.49 43.83 43.83 41.8 41.8 41.9 55.71 56.09 56.79 55.7 55.8 55.8
13/04/2022 07:28:22 39.76 44.08 44.08 41.8 41.8 41.9 55.24 56.01 56.79 55.7 55.8 55.8
13/04/2022 07:28:23 42.64 42.85 44.08 41.8 41.8 41.9 55.78 55.73 56.79 55.7 55.8 55.8
13/04/2022 07:28:24 40.89 42.91 44.08 41.8 41.8 41.9 56.36 56.31 56.79 55.7 55.8 55.8
13/04/2022 07:28:25 40.71 41.26 44.08 41.8 41.8 41.9 55.69 56.07 56.79 55.7 55.8 55.8
13/04/2022 07:28:26 41.84 41.8 44.08 41.8 41.8 41.9 55.6 55.95 56.79 55.7 55.8 55.8
13/04/2022 07:28:27 42.78 42.85 44.08 41.8 41.8 41.9 55.93 55.91 56.79 55.7 55.8 55.8
13/04/2022 07:28:28 41.66 42.57 44.08 41.8 41.8 41.9 55.39 55.91 56.79 55.7 55.8 55.8
13/04/2022 07:28:29 41.65 42.97 44.08 41.8 41.8 41.9 55.8 55.82 56.79 55.7 55.8 55.8
13/04/2022 07:28:30 41.88 41.94 44.08 41.8 41.8 41.9 56.32 56.21 56.79 55.7 55.8 55.8
13/04/2022 07:28:31 41.38 42.12 44.08 41.8 41.8 41.9 55.32 56.18 56.79 55.7 55.8 55.8
13/04/2022 07:28:32 42.57 42.99 44.08 41.8 41.8 41.9 55.36 55.72 56.79 55.7 55.8 55.8
13/04/2022 07:28:33 43.48 43.12 44.08 41.8 41.8 41.9 56.03 55.96 56.79 55.7 55.8 55.8
13/04/2022 07:28:34 42.04 43.12 44.08 41.8 41.8 41.9 55.72 55.83 56.79 55.7 55.8 55.8
13/04/2022 07:28:35 43.41 43.71 44.08 41.8 41.8 41.9 56.24 56.24 56.79 55.7 55.8 55.8
13/04/2022 07:28:36 41.95 42.97 44.08 41.8 41.8 41.9 55.44 56.15 56.79 55.7 55.8 55.8
13/04/2022 07:28:37 40.85 42.71 44.08 41.8 41.8 41.9 55.73 55.8 56.79 55.7 55.8 55.8
13/04/2022 07:28:38 41.95 42.28 44.08 41.8 41.8 41.9 55.68 56.02 56.79 55.7 55.8 55.8
13/04/2022 07:28:39 40.42 42.24 44.08 41.8 41.8 41.9 56.01 56.08 56.79 55.7 55.8 55.8
13/04/2022 07:28:40 41.86 42.02 44.08 41.8 41.8 41.9 55.55 55.77 56.79 55.7 55.8 55.8
13/04/2022 07:28:41 43.49 43.05 44.08 41.8 41.8 41.9 55.41 55.77 56.79 55.7 55.8 55.8
13/04/2022 07:28:42 41.62 43.76 44.08 41.8 41.8 41.9 55.51 55.79 56.79 55.7 55.8 55.8
13/04/2022 07:28:43 40.59 42.46 44.08 41.8 41.8 41.9 54.76 55.46 56.79 55.7 55.8 55.8
13/04/2022 07:28:44 40.21 41.26 44.08 41.8 41.8 41.9 55.56 55.46 56.79 55.7 55.8 55.8
13/04/2022 07:28:45 41.44 41.34 44.08 41.8 41.8 41.9 55.6 55.88 56.71 55.7 55.8 55.8
13/04/2022 07:28:46 39.99 41.95 44.08 41.8 41.8 41.9 55.75 55.79 56.32 55.7 55.8 55.8
13/04/2022 07:28:47 41.47 41.62 44.08 41.8 41.8 41.9 55.36 55.67 56.31 55.7 55.8 55.8
13/04/2022 07:28:48 42.27 42.4 44.08 41.8 41.8 41.9 55.55 55.68 56.31 55.7 55.8 55.8
13/04/2022 07:28:49 44.67 43.95 44.08 41.8 41.8 41.9 55.92 56.09 56.31 55.7 55.8 55.8
13/04/2022 07:28:50 41.39 43.97 44.08 41.8 41.8 41.9 55.53 55.89 56.31 55.7 55.8 55.8
13/04/2022 07:28:51 40.9 42.76 44.08 41.8 41.8 41.9 55.69 55.76 56.31 55.7 55.8 55.8
13/04/2022 07:28:52 41.95 42.25 43.97 41.8 41.8 41.9 55.83 55.87 56.31 55.7 55.8 55.8
13/04/2022 07:28:53 40.97 42.08 43.97 41.8 41.8 41.9 55.26 55.94 56.31 55.7 55.8 55.8
13/04/2022 07:28:54 40.99 42.19 43.97 41.8 41.8 41.9 55.17 55.59 56.24 55.7 55.8 55.8
13/04/2022 07:28:55 40.89 41.71 43.97 41.8 41.8 41.9 55.14 55.42 56.24 55.7 55.8 55.8
13/04/2022 07:28:56 42.26 42.03 43.97 41.8 41.8 41.9 55.7 55.58 56.24 55.7 55.8 55.8
13/04/2022 07:28:57 40.22 42.32 43.97 41.8 41.8 41.9 55.39 55.71 56.24 55.7 55.8 55.8
13/04/2022 07:28:58 42.06 42.02 43.97 41.8 41.8 41.9 55.58 55.72 56.24 55.7 55.8 55.8
13/04/2022 07:28:59 42.95 42.97 43.97 41.8 41.8 41.9 55.78 55.75 56.24 55.7 55.8 55.8
13/04/2022 07:29:00 41.16 42.69 43.97 41.8 41.8 41.9 55.83 56.07 56.24 55.7 55.8 55.8
13/04/2022 07:29:01 42.95 42.92 43.97 41.8 41.8 41.9 55.62 55.88 56.24 55.7 55.8 55.8
13/04/2022 07:29:02 41.9 42.86 43.97 41.8 41.8 41.9 55.57 55.78 56.24 55.7 55.8 55.8
13/04/2022 07:29:03 41.97 42.45 43.97 41.8 41.8 41.9 55.18 55.78 56.24 55.7 55.8 55.8
13/04/2022 07:29:04 41.84 42.75 43.97 41.8 41.8 41.9 55.8 55.73 56.24 55.7 55.8 55.8
13/04/2022 07:29:05 40.94 42.57 43.97 41.8 41.8 41.9 55.66 55.92 56.15 55.7 55.8 55.8
13/04/2022 07:29:06 41.14 42.03 43.97 41.8 41.8 41.9 56.17 56.18 56.18 55.7 55.8 55.8
13/04/2022 07:29:07 42.16 42.59 43.97 41.8 41.8 41.9 55.72 56.04 56.18 55.7 55.8 55.8
13/04/2022 07:29:08 43.41 43.28 43.97 41.8 41.8 41.9 55.24 55.78 56.18 55.7 55.8 55.8
13/04/2022 07:29:09 42.73 42.96 43.97 41.8 41.8 41.9 55.55 55.62 56.18 55.7 55.8 55.8
13/04/2022 07:29:10 41.16 42.79 43.97 41.8 41.8 41.9 54.81 55.56 56.18 55.7 55.8 55.8
13/04/2022 07:29:11 43.66 43.53 43.97 41.8 41.8 41.9 56.01 55.8 56.18 55.7 55.8 55.8
13/04/2022 07:29:12 40.45 43.03 43.97 41.8 41.8 41.9 55.82 55.9 56.18 55.7 55.8 55.8
13/04/2022 07:29:13 42.98 42.97 43.97 41.8 41.8 41.9 55.55 55.9 56.18 55.7 55.8 55.8
13/04/2022 07:29:14 42.73 42.98 43.97 41.8 41.8 41.9 56.37 56.19 56.19 55.7 55.8 55.8
13/04/2022 07:29:15 43.19 43.52 43.97 41.8 41.8 41.9 55.86 56.37 56.37 55.7 55.8 55.8
13/04/2022 07:29:16 43.64 43.9 43.97 41.8 41.8 41.9 55.71 56 56.37 55.7 55.8 55.8
13/04/2022 07:29:17 42.89 43.7 43.97 41.9 41.8 41.9 55.69 55.99 56.37 55.7 55.8 55.8
13/04/2022 07:29:18 43.23 43.88 43.97 41.9 41.8 41.9 54.93 55.82 56.37 55.7 55.8 55.8
13/04/2022 07:29:19 42.15 43.31 43.97 41.9 41.8 41.9 55.67 55.67 56.37 55.7 55.8 55.8
13/04/2022 07:29:20 42.1 42.74 43.9 41.9 41.8 41.9 55.38 55.65 56.37 55.7 55.8 55.8
13/04/2022 07:29:21 40.98 42.37 43.9 41.9 41.8 41.9 55.86 55.84 56.37 55.7 55.8 55.8
13/04/2022 07:29:22 43.14 43.31 43.9 41.9 41.8 41.9 55.67 55.86 56.37 55.7 55.8 55.8
13/04/2022 07:29:23 41.66 42.86 43.9 41.9 41.8 41.9 55.38 55.83 56.37 55.7 55.8 55.8
13/04/2022 07:29:24 42.72 43.05 43.9 41.9 41.8 41.9 55.94 55.84 56.37 55.7 55.8 55.8
13/04/2022 07:29:25 40.67 42.39 43.9 41.9 41.8 41.9 55.61 55.86 56.37 55.7 55.8 55.8
13/04/2022 07:29:26 42.91 43.01 43.9 41.9 41.8 41.9 55.64 55.95 56.37 55.7 55.8 55.8
13/04/2022 07:29:27 40.24 42.63 43.9 41.9 41.8 41.9 55.71 55.8 56.37 55.7 55.8 55.8
13/04/2022 07:29:28 42.36 42.33 43.9 41.9 41.8 41.9 55.54 55.91 56.37 55.7 55.8 55.8
13/04/2022 07:29:29 43.38 43.83 43.9 41.9 41.8 41.9 55.72 55.86 56.37 55.7 55.8 55.8
13/04/2022 07:29:30 42.18 42.91 43.9 41.9 41.8 41.9 55.45 55.86 56.37 55.7 55.8 55.8
13/04/2022 07:29:31 39.17 42.71 43.9 41.9 41.8 41.9 55.82 55.78 56.37 55.7 55.8 55.8
13/04/2022 07:29:32 38.68 40.49 43.9 41.9 41.8 41.9 54.74 55.73 56.37 55.7 55.8 55.8
13/04/2022 07:29:33 42.96 42.62 43.9 41.9 41.8 41.9 55.05 55.34 56.37 55.7 55.8 55.8
13/04/2022 07:29:34 44.13 43.71 43.9 41.9 41.8 41.9 56.2 55.83 56.37 55.7 55.8 55.8
13/04/2022 07:29:35 43.73 44.56 44.56 41.9 41.8 41.9 55.46 56.09 56.37 55.7 55.8 55.8
13/04/2022 07:29:36 40.37 43.5 44.56 41.9 41.8 41.9 55.45 55.68 56.37 55.7 55.7 55.8
13/04/2022 07:29:37 43.43 43.1 44.56 41.9 41.8 41.9 55.91 55.77 56.37 55.7 55.7 55.8
13/04/2022 07:29:38 40.26 42.71 44.56 41.9 41.8 41.9 55.02 55.75 56.37 55.7 55.7 55.8
13/04/2022 07:29:39 39.52 42.19 44.56 41.9 41.8 41.9 54.9 55.66 56.37 55.7 55.7 55.8
13/04/2022 07:29:40 41.64 41.61 44.56 41.9 41.8 41.9 54.93 55.13 56.37 55.7 55.7 55.8
13/04/2022 07:29:41 42.76 42.61 44.56 41.9 41.8 41.9 55.68 55.5 56.37 55.7 55.7 55.8
13/04/2022 07:29:42 37.2 42.28 44.56 41.9 41.8 41.9 55.08 55.64 56.37 55.7 55.7 55.8
13/04/2022 07:29:43 43.71 42.76 44.56 41.9 41.8 41.9 56.02 55.76 56.37 55.7 55.7 55.8
13/04/2022 07:29:44 41.53 42.86 44.56 41.9 41.8 41.9 55.73 56.01 56.37 55.7 55.7 55.8
13/04/2022 07:29:45 42.78 43.04 44.56 41.9 41.8 41.9 55.39 55.71 56.09 55.7 55.7 55.8
13/04/2022 07:29:46 42.33 42.68 44.56 41.9 41.8 41.9 55.65 55.69 56.09 55.7 55.7 55.8
13/04/2022 07:29:47 42.1 42.85 44.56 41.9 41.8 41.9 56.45 56.32 56.32 55.7 55.7 55.8
13/04/2022 07:29:48 44.21 43.7 44.56 41.9 41.8 41.9 56.76 56.71 56.71 55.7 55.7 55.8
13/04/2022 07:29:49 38.36 43.4 44.56 41.9 41.8 41.9 55.68 56.72 56.72 55.7 55.7 55.8
13/04/2022 07:29:50 42.57 42.3 44.56 41.9 41.8 41.9 55.43 56.11 56.72 55.7 55.7 55.8
13/04/2022 07:29:51 40.04 42.17 44.56 41.9 41.8 41.9 55.38 55.86 56.72 55.7 55.7 55.8
13/04/2022 07:29:52 39.98 41.75 44.56 41.9 41.8 41.9 55.9 55.9 56.72 55.7 55.7 55.8
13/04/2022 07:29:53 42.55 43.06 44.56 41.9 41.8 41.9 55.94 56.02 56.72 55.7 55.7 55.8
13/04/2022 07:29:54 41.22 42 44.56 41.9 41.8 41.9 55.34 55.85 56.72 55.7 55.7 55.8
13/04/2022 07:29:55 41.38 41.97 44.56 41.9 41.8 41.9 55.46 55.63 56.72 55.7 55.7 55.8
13/04/2022 07:29:56 39.87 42.11 44.56 41.9 41.8 41.9 55.04 55.49 56.72 55.7 55.7 55.8
13/04/2022 07:29:57 46.93 46 46 41.9 41.8 41.9 55.97 55.77 56.72 55.7 55.7 55.8
13/04/2022 07:29:58 39.57 44.82 46 41.9 41.8 41.9 55.8 55.79 56.72 55.7 55.7 55.8
13/04/2022 07:29:59 45.21 44.51 46 41.9 41.8 41.9 55.45 55.81 56.72 55.7 55.7 55.8
13/04/2022 07:30:00 43.07 44.57 46 41.9 41.8 41.9 55.12 55.7 56.72 55.7 55.7 55.8
13/04/2022 07:30:01 42.6 43.79 46 41.9 41.8 41.9 56.2 55.92 56.72 55.7 55.7 55.8
13/04/2022 07:30:02 35 43.29 46 41.9 41.8 41.9 55.57 56.04 56.72 55.7 55.7 55.8
13/04/2022 07:30:03 43.12 42.35 46 41.9 41.8 41.9 55.37 55.71 56.72 55.7 55.7 55.8
13/04/2022 07:30:04 42.29 42.7 46 41.9 41.8 41.9 55.81 55.9 56.72 55.7 55.7 55.8
13/04/2022 07:30:05 41.9 42.82 46 41.9 41.8 41.9 55.45 56.04 56.72 55.7 55.7 55.8
13/04/2022 07:30:06 41.24 42.64 46 41.9 41.8 41.9 55.81 55.93 56.72 55.7 55.7 55.8
13/04/2022 07:30:07 43.46 43.12 46 41.9 41.8 41.9 55.88 55.88 56.72 55.7 55.7 55.8
13/04/2022 07:30:08 40.28 43.34 46 41.9 41.8 41.9 56.08 56.12 56.72 55.7 55.7 55.8
13/04/2022 07:30:09 41.51 41.92 46 41.9 41.8 41.9 56.6 56.62 56.72 55.7 55.7 55.8
13/04/2022 07:30:10 44.04 43.44 46 41.9 41.8 41.9 57.05 56.92 56.92 55.7 55.7 55.8
13/04/2022 07:30:11 41.6 43.22 46 41.9 41.8 41.9 56.09 56.85 56.92 55.7 55.7 55.8
13/04/2022 07:30:12 42.71 42.89 46 41.9 41.8 41.9 56.32 56.79 56.92 55.7 55.7 55.8
13/04/2022 07:30:13 42.56 43.12 46 41.9 41.8 41.9 56.99 57.02 57.02 55.7 55.7 55.8
13/04/2022 07:30:14 42.21 42.99 46 41.9 41.8 41.9 56.23 56.61 57.02 55.7 55.7 55.8
13/04/2022 07:30:15 41.84 42.6 46 41.9 41.8 41.9 58.05 57.72 57.72 55.7 55.7 55.8
13/04/2022 07:30:16 42.58 42.66 46 41.9 41.8 41.9 58.45 58.32 58.32 55.7 55.7 55.8
13/04/2022 07:30:17 40.62 42.69 46 41.9 41.8 41.9 58.18 58.34 58.34 55.7 55.7 55.8
13/04/2022 07:30:18 42.15 42.31 46 41.9 41.8 41.9 59.68 59.55 59.55 55.7 55.7 55.8
13/04/2022 07:30:19 41.69 43.02 46 41.9 41.8 41.9 63.32 62.25 62.25 55.8 55.7 55.8
13/04/2022 07:30:20 41.84 42.35 46 41.9 41.8 41.9 60.84 62.13 62.25 55.9 55.8 55.8
13/04/2022 07:30:21 44 43.53 46 41.9 41.8 41.9 61.7 61.83 62.25 55.9 55.8 55.8
13/04/2022 07:30:22 43.34 43.7 46 41.9 41.8 41.9 60.5 61.84 62.25 55.9 55.8 55.8
13/04/2022 07:30:23 44.09 44.24 46 41.9 41.8 41.9 58.14 60.75 62.25 55.9 55.8 55.8
13/04/2022 07:30:24 41.28 43.78 46 41.9 41.8 41.9 56.41 59.24 62.25 55.9 55.8 55.8
13/04/2022 07:30:25 41.72 43.08 46 41.9 41.8 41.9 55.82 57.69 62.25 55.9 55.8 55.8
13/04/2022 07:30:26 43.16 42.98 46 41.9 41.8 41.9 56.6 56.9 62.25 55.9 55.8 55.8
13/04/2022 07:30:27 42.24 43.05 44.82 41.9 41.8 41.9 56.09 56.65 62.25 55.9 55.8 55.8
13/04/2022 07:30:28 40.46 42.7 44.57 41.9 41.8 41.9 56.03 56.39 62.25 55.9 55.8 55.8
13/04/2022 07:30:29 41.16 42.13 44.57 41.9 41.8 41.9 56.55 56.64 62.25 55.9 55.8 55.8
13/04/2022 07:30:30 42.16 42.21 44.24 41.9 41.8 41.9 58.16 57.66 62.25 56 55.8 55.8
13/04/2022 07:30:31 43.69 43.51 44.24 41.9 41.8 41.9 59.4 58.81 62.25 56 55.8 55.8
13/04/2022 07:30:32 42.44 42.96 44.24 41.9 41.8 41.9 60.25 59.94 62.25 56 55.8 55.8
13/04/2022 07:30:33 41.2 42.85 44.24 41.9 41.8 41.9 59.64 60.1 62.25 56 55.8 55.8
13/04/2022 07:30:34 41.01 41.91 44.24 41.9 41.8 41.9 59.59 60.07 62.25 56 55.8 55.8
13/04/2022 07:30:35 41.89 42.22 44.24 41.9 41.8 41.9 60.88 60.85 62.25 56.1 55.8 55.8
13/04/2022 07:30:36 43.48 43.16 44.24 41.9 41.8 41.9 59.96 60.59 62.25 56.1 55.8 55.8
13/04/2022 07:30:37 42.33 43.23 44.24 41.9 41.8 41.9 58.75 60.36 62.25 56.1 55.9 55.8
13/04/2022 07:30:38 41.09 42.52 44.24 41.9 41.8 41.9 58.63 59.43 62.25 56.1 55.9 55.8
13/04/2022 07:30:39 41.92 42.62 44.24 41.9 41.8 41.9 57.17 59.27 62.25 56.1 55.9 55.8
13/04/2022 07:30:40 39.18 42.12 44.24 41.9 41.8 41.9 56 57.9 62.25 56.1 55.9 55.8
13/04/2022 07:30:41 42.52 42.15 44.24 41.9 41.8 41.9 56.23 56.9 62.25 56.1 55.9 55.8
13/04/2022 07:30:42 42.55 42.76 44.24 41.9 41.8 41.9 55.92 56.45 62.25 56.1 55.9 55.8
13/04/2022 07:30:43 42.23 42.84 44.24 41.9 41.8 41.9 55.78 56.22 62.25 56.1 55.9 55.8
13/04/2022 07:30:44 41.87 42.64 44.24 41.9 41.8 41.9 56.35 56.48 62.25 56.1 55.9 55.8
13/04/2022 07:30:45 41.99 42.41 44.24 41.9 41.8 41.9 55.28 56.03 62.25 56.1 55.9 55.8
13/04/2022 07:30:46 41.96 42.49 44.24 41.9 41.8 41.9 56.48 56.47 62.25 56.1 55.9 55.8
13/04/2022 07:30:47 42.1 42.6 44.24 41.9 41.8 41.9 55.66 56.57 62.25 56.1 55.9 55.8
13/04/2022 07:30:48 40.98 42.88 44.24 41.9 41.8 41.9 55.37 55.93 62.25 56.1 55.9 55.8
13/04/2022 07:30:49 41.28 41.82 44.24 41.9 41.8 41.9 55.69 55.81 62.13 56.1 55.9 55.8
13/04/2022 07:30:50 41.14 42.37 44.24 41.9 41.8 41.9 55.76 55.89 61.84 56.1 55.9 55.8
13/04/2022 07:30:51 42.11 41.78 44.24 41.9 41.8 41.9 55.17 55.96 61.84 56.1 55.9 55.8
13/04/2022 07:30:52 41.6 42.47 44.24 41.9 41.8 41.9 56.29 55.97 60.85 56.1 55.9 55.8
13/04/2022 07:30:53 41.75 42.14 43.78 41.9 41.8 41.9 55.57 56.07 60.85 56.1 55.9 55.8
13/04/2022 07:30:54 42.9 42.96 43.51 41.9 41.8 41.9 56.12 56.11 60.85 56.1 55.9 55.8
13/04/2022 07:30:55 42.31 43.63 43.63 41.9 41.8 41.9 55.2 56.01 60.85 56.1 55.9 55.8
13/04/2022 07:30:56 42.55 43.25 43.63 41.9 41.8 41.9 55.65 55.63 60.85 56.1 55.9 55.8
13/04/2022 07:30:57 40.11 42.98 43.63 41.9 41.8 41.9 56.05 56.12 60.85 56.1 55.9 55.8
13/04/2022 07:30:58 41.76 41.94 43.63 41.9 41.8 41.9 56.4 56.36 60.85 56.1 55.9 55.8
13/04/2022 07:30:59 42.33 42.34 43.63 41.9 41.8 41.9 56.63 56.76 60.85 56.1 55.9 55.8
13/04/2022 07:31:00 42.9 43.49 43.63 41.9 41.8 41.9 55.37 56.41 60.85 56.1 55.9 55.8
13/04/2022 07:31:01 43.66 43.42 43.63 41.9 41.8 41.9 55.78 55.97 60.85 56.1 55.9 55.8
13/04/2022 07:31:02 42.75 43.45 43.63 41.9 41.8 41.9 55.75 55.88 60.85 56.1 55.9 55.8
13/04/2022 07:31:03 41.81 43.22 43.63 41.9 41.8 41.9 56.01 56.02 60.85 56.1 55.9 55.8
13/04/2022 07:31:04 42.93 43.23 43.63 41.9 41.8 41.9 56.03 56.14 60.85 56.1 55.9 55.8
13/04/2022 07:31:05 41.81 43.38 43.63 41.9 41.8 41.9 55.37 56.06 60.59 56.1 55.9 55.8
13/04/2022 07:31:06 42.1 42.47 43.63 42 41.8 41.9 55.8 55.82 60.36 56.1 55.9 55.8
13/04/2022 07:31:07 42.65 42.84 43.63 42 41.8 41.9 55.67 55.9 59.43 56.1 55.9 55.8
13/04/2022 07:31:08 42.18 43.35 43.63 42 41.8 41.9 56.01 56.27 59.27 56.1 55.9 55.8
13/04/2022 07:31:09 40.95 42.27 43.63 42 41.8 41.9 55.43 56.02 57.9 56.1 55.9 55.8
13/04/2022 07:31:10 41.74 42.35 43.63 42 41.8 41.9 56.77 56.62 56.9 56.2 55.9 55.8
13/04/2022 07:31:11 40.08 41.78 43.63 42 41.8 41.9 56.07 56.47 56.76 56.2 55.9 55.8
13/04/2022 07:31:12 42.31 42.25 43.63 42 41.8 41.9 55.93 56.52 56.76 56.2 55.9 55.8
13/04/2022 07:31:13 40.4 41.65 43.63 41.9 41.8 41.9 56.18 56.24 56.76 56.2 55.9 55.8
13/04/2022 07:31:14 43.55 43.05 43.63 42 41.8 41.9 55.89 56.33 56.76 56.2 55.9 55.8
13/04/2022 07:31:15 46.04 45.67 45.67 42 41.9 41.9 56.92 56.98 56.98 56.2 55.9 55.8
13/04/2022 07:31:16 42.28 44.79 45.67 42 41.9 41.9 55.44 56.31 56.98 56.2 55.9 55.8
13/04/2022 07:31:17 42 43.7 45.67 42 41.9 41.9 55.46 55.89 56.98 56.2 55.9 55.8
13/04/2022 07:31:18 40.85 42.81 45.67 42 41.8 41.9 55.64 55.76 56.98 56.2 55.9 55.8
13/04/2022 07:31:19 43.31 43.6 45.67 42 41.8 41.9 56.23 56.21 56.98 56.2 55.9 55.8
13/04/2022 07:31:20 38.57 42.88 45.67 42 41.8 41.9 54.94 56.17 56.98 56.2 55.9 55.8
13/04/2022 07:31:21 43.25 42.86 45.67 42 41.8 41.9 55.78 55.81 56.98 56.2 55.9 55.8
13/04/2022 07:31:22 41.85 43.02 45.67 42 41.8 41.9 55.71 55.85 56.98 56.2 55.9 55.8
13/04/2022 07:31:23 39.94 42.09 45.67 42 41.8 41.9 55 55.78 56.98 56.2 55.9 55.8
13/04/2022 07:31:24 43.49 43.28 45.67 42 41.9 41.9 55.47 55.54 56.98 56.2 55.9 55.8
13/04/2022 07:31:25 41.58 43.12 45.67 42 41.9 41.9 56.14 55.94 56.98 56.2 55.9 55.8
13/04/2022 07:31:26 42.68 43.04 45.67 42 41.9 41.9 55.78 55.98 56.98 56.2 55.9 55.8
13/04/2022 07:31:27 41.91 42.77 45.67 42 41.8 41.9 56.01 56.06 56.98 56.2 55.9 55.8
13/04/2022 07:31:28 42.91 43.2 45.67 42 41.9 41.9 55.3 56 56.98 56.2 55.9 55.8
13/04/2022 07:31:29 40.23 42.57 45.67 42 41.9 41.9 55.29 55.78 56.98 56.2 55.9 55.8
13/04/2022 07:31:30 41.72 41.92 45.67 42 41.9 41.9 56.03 56.02 56.98 56.2 55.9 55.8
13/04/2022 07:31:31 40.94 41.85 45.67 42 41.9 41.9 56.66 56.36 56.98 56.2 55.9 55.8
13/04/2022 07:31:32 41.37 42.56 45.67 42 41.9 41.9 55.28 56.32 56.98 56.2 55.9 55.8
13/04/2022 07:31:33 42.78 42.5 45.67 42 41.9 41.9 56.75 56.49 56.98 56.2 55.9 55.8
13/04/2022 07:31:34 42.37 43.13 45.67 42 41.9 41.9 55.84 56.44 56.98 56.2 55.9 55.8
13/04/2022 07:31:35 42.24 42.74 45.67 42 41.9 41.9 55.84 56.17 56.98 56.2 55.9 55.8
13/04/2022 07:31:36 40.68 42.19 45.67 42 41.9 41.9 55.41 55.96 56.98 56.2 55.9 55.8
13/04/2022 07:31:37 43.57 43.39 45.67 42 41.9 41.9 56 56 56.98 56.2 55.9 55.8
13/04/2022 07:31:38 40.39 43 45.67 42 41.9 41.9 55.97 56.29 56.98 56.2 55.9 55.8
13/04/2022 07:31:39 42.52 42.31 45.67 42 41.9 41.9 55.01 56.04 56.98 56.2 55.9 55.8
13/04/2022 07:31:40 39.48 42.42 45.67 42 41.9 41.9 55.77 55.67 56.98 56.2 55.9 55.8
13/04/2022 07:31:41 41.86 41.88 45.67 42 41.9 41.9 56.13 56.16 56.98 56.2 55.9 55.8
13/04/2022 07:31:42 43.19 42.9 45.67 42 41.9 41.9 55.92 56.05 56.98 56.2 55.9 55.8
13/04/2022 07:31:43 42.59 43.56 45.67 42 41.9 41.9 56.1 56.24 56.98 56.2 55.9 55.8
13/04/2022 07:31:44 43.36 43.63 45.67 42 41.9 41.9 55.98 56.32 56.98 56.2 55.9 55.8
13/04/2022 07:31:45 42.57 43.14 44.79 42 41.9 41.9 56.09 56.18 56.49 56.2 55.9 55.8
13/04/2022 07:31:46 43.28 43.56 43.7 42 41.9 41.9 56.32 56.29 56.49 56.2 55.9 55.8
13/04/2022 07:31:47 43.12 43.72 43.72 42 41.9 41.9 55.45 56.17 56.49 56.2 55.9 55.8
13/04/2022 07:31:48 41.09 43.4 43.72 42 41.9 41.9 55.76 56.13 56.49 56.2 55.9 55.8
13/04/2022 07:31:49 37.84 42.05 43.72 42 41.9 41.9 55.76 55.96 56.49 56.2 55.9 55.8
13/04/2022 07:31:50 41.38 41.38 43.72 42 41.9 41.9 55.88 56.06 56.49 56.2 55.9 55.8
13/04/2022 07:31:51 41.52 41.68 43.72 42 41.9 41.9 55.22 55.9 56.49 56.2 55.9 55.8
13/04/2022 07:31:52 39.1 42.41 43.72 42 41.9 41.9 55.33 55.76 56.49 56.2 55.9 55.8
13/04/2022 07:31:53 43.53 42.77 43.72 42 41.9 41.9 55.93 55.77 56.49 56.2 55.9 55.8
13/04/2022 07:31:54 42.54 43.12 43.72 42 41.9 41.9 56.17 56.08 56.49 56.2 55.9 55.8
13/04/2022 07:31:55 40.67 42.23 43.72 42 41.9 41.9 55.54 56.11 56.49 56.2 55.9 55.8
13/04/2022 07:31:56 42.78 43.21 43.72 42 41.9 41.9 55.74 55.89 56.49 56.2 55.9 55.8
13/04/2022 07:31:57 40.99 42.98 43.72 42 41.9 41.9 55.65 55.93 56.49 56.2 55.9 55.8
13/04/2022 07:31:58 42.1 42.13 43.72 42 41.9 41.9 55.78 55.98 56.49 56.2 55.9 55.8
13/04/2022 07:31:59 43.01 42.8 43.72 42 41.9 41.9 55.39 55.86 56.49 56.2 55.9 55.8
13/04/2022 07:32:00 43.17 43.17 43.72 42 41.9 41.9 55.49 55.68 56.49 56.2 55.9 55.8
13/04/2022 07:32:01 42.02 43.46 43.72 42 41.9 41.9 55.76 55.9 56.49 56.2 55.9 55.8
13/04/2022 07:32:02 44.41 43.75 43.75 42.1 41.9 41.9 55.78 55.92 56.49 56.2 55.9 55.8
13/04/2022 07:32:03 40.31 43.71 43.75 42.1 41.9 41.9 55.3 55.83 56.44 56.2 55.9 55.8
13/04/2022 07:32:04 41.81 42.7 43.75 42.1 41.9 41.9 55.43 55.68 56.32 56.2 55.9 55.8
13/04/2022 07:32:05 43.26 42.88 43.75 42.1 41.9 41.9 55.77 55.75 56.32 56.2 55.9 55.8
13/04/2022 07:32:06 40.84 43.03 43.75 42.1 41.9 41.9 55.53 55.69 56.32 56.2 55.9 55.8
13/04/2022 07:32:07 40.31 41.48 43.75 42.1 41.9 41.9 55.95 56.08 56.32 56.2 55.9 55.8
13/04/2022 07:32:08 40.56 41.56 43.75 42.1 41.9 41.9 54.77 55.81 56.32 56.2 55.9 55.8
13/04/2022 07:32:09 40.57 41.79 43.75 42 41.9 41.9 55.77 55.68 56.32 56.2 55.9 55.8
13/04/2022 07:32:10 42.01 42 43.75 42.1 41.9 41.9 55.58 55.66 56.32 56.2 55.9 55.8
13/04/2022 07:32:11 43.67 43.74 43.75 42.1 41.9 41.9 56.03 56.06 56.32 56.2 55.9 55.8
13/04/2022 07:32:12 42.14 42.88 43.75 42.1 41.9 41.9 55.84 56.08 56.32 56.2 55.9 55.8
13/04/2022 07:32:13 42.7 43.07 43.75 42.1 41.9 41.9 55.13 55.89 56.32 56.2 55.9 55.8
13/04/2022 07:32:14 42.21 43.32 43.75 42.1 41.9 41.9 55.84 55.86 56.29 56.2 55.9 55.8
13/04/2022 07:32:15 39.89 42.24 43.75 42.1 41.9 41.9 55.17 55.62 56.29 56.2 55.9 55.8
13/04/2022 07:32:16 40.66 41.48 43.75 42.1 41.9 41.9 54.89 55.51 56.17 56.2 55.9 55.8
13/04/2022 07:32:17 41.81 42.06 43.75 42.1 41.9 41.9 55.89 55.67 56.13 56.1 55.9 55.8
13/04/2022 07:32:18 37.41 41.78 43.75 42 41.9 41.9 55.3 55.61 56.11 56.1 55.9 55.8
13/04/2022 07:32:19 40.98 41.52 43.75 42 41.9 41.9 55.25 55.8 56.11 56.1 55.9 55.8
13/04/2022 07:32:20 41.45 41.87 43.75 42 41.9 41.9 55.15 55.51 56.11 56.1 55.9 55.8
13/04/2022 07:32:21 41.48 41.75 43.75 42 41.9 41.9 56.08 55.91 56.11 56.1 55.9 55.8
13/04/2022 07:32:22 41.5 42.56 43.75 42 41.9 41.9 55.58 56.01 56.11 56.1 55.9 55.8
13/04/2022 07:32:23 42.22 42.4 43.75 42 41.9 41.9 55.92 55.97 56.11 56.1 55.9 55.8
13/04/2022 07:32:24 41.88 42.78 43.75 42 41.9 41.9 55.72 56.3 56.3 56.1 55.9 55.8
13/04/2022 07:32:25 44.05 43.67 43.75 42 41.9 41.9 55.7 55.8 56.3 56.1 55.9 55.8
13/04/2022 07:32:26 42.38 43.65 43.75 42 41.9 41.9 55.87 55.97 56.3 56.1 55.9 55.8
13/04/2022 07:32:27 42.09 42.88 43.75 42 41.9 41.9 55.92 56.13 56.3 56.1 55.9 55.8
13/04/2022 07:32:28 41.21 43.43 43.75 42 41.9 41.9 55.66 56.1 56.3 56.1 55.9 55.8
13/04/2022 07:32:29 43.37 42.94 43.75 42.1 41.9 41.9 55.66 55.9 56.3 56.1 55.9 55.8
13/04/2022 07:32:30 43.15 43.73 43.75 42.1 41.9 41.9 56.39 56.26 56.3 56.1 55.9 55.8
13/04/2022 07:32:31 39.27 43.03 43.75 42.1 41.9 41.9 55.32 56.27 56.3 56.1 55.9 55.8
13/04/2022 07:32:32 43.53 42.89 43.74 42 41.9 41.9 56.33 56.09 56.3 56.1 55.9 55.8
13/04/2022 07:32:33 41.86 42.86 43.74 42.1 41.9 41.9 55.59 56.18 56.3 56.1 55.9 55.8
13/04/2022 07:32:34 42.28 42.79 43.74 42.1 41.9 41.9 55.55 55.86 56.3 56.1 55.9 55.8
13/04/2022 07:32:35 43.96 43.84 43.84 42.1 41.9 41.9 55.31 55.7 56.3 56.1 55.9 55.8
13/04/2022 07:32:36 42.25 43.89 43.89 42.1 41.9 41.9 55.2 55.51 56.3 56.1 55.9 55.8
13/04/2022 07:32:37 43.8 43.62 43.89 42.1 41.9 41.9 55.54 55.52 56.3 56.1 55.9 55.8
13/04/2022 07:32:38 42.55 43.51 43.89 42.1 41.9 41.9 56.09 55.98 56.3 56.1 55.9 55.8
13/04/2022 07:32:39 42.76 43.46 43.89 42.1 41.9 41.9 56.2 56.28 56.3 56.1 55.9 55.8
13/04/2022 07:32:40 40.25 43.03 43.89 42.1 41.9 41.9 55.47 56.15 56.3 56.1 55.9 55.8
13/04/2022 07:32:41 41.86 42.47 43.89 42.1 41.9 41.9 55.67 55.81 56.3 56.1 55.9 55.8
13/04/2022 07:32:42 42.39 42.64 43.89 42.1 41.9 41.9 54.83 55.74 56.3 56.1 55.9 55.8
13/04/2022 07:32:43 38.56 42.75 43.89 42.1 41.9 41.9 54.9 55.28 56.3 56.1 55.9 55.8
13/04/2022 07:32:44 41.3 41.51 43.89 42.1 41.9 41.9 56.23 55.8 56.3 56.1 55.9 55.8
13/04/2022 07:32:45 41.51 42.11 43.89 42.1 41.9 41.9 56 56.1 56.3 56.1 55.9 55.8
13/04/2022 07:32:46 43.73 43.2 43.89 42.1 41.9 41.9 55.39 55.81 56.3 56.1 55.9 55.8
13/04/2022 07:32:47 41.7 43.59 43.89 42.1 41.9 41.9 55.65 55.74 56.3 56.1 55.9 55.8
13/04/2022 07:32:48 41.9 42.85 43.89 42.1 41.9 41.9 55.06 55.66 56.3 56.1 55.9 55.8
13/04/2022 07:32:49 38.36 41.77 43.89 42.1 41.9 41.9 55.87 55.8 56.3 56.1 55.9 55.8
13/04/2022 07:32:50 41.94 41.96 43.89 42.1 41.9 41.9 55.76 55.93 56.3 56.1 55.9 55.8
13/04/2022 07:32:51 42.79 42.56 43.89 42.1 41.9 41.9 55.59 55.85 56.3 56.1 55.9 55.8
13/04/2022 07:32:52 42.49 43.08 43.89 42.1 41.9 41.9 55.38 55.8 56.3 56.1 55.9 55.8
13/04/2022 07:32:53 42.45 42.8 43.89 42.1 41.9 41.9 55.03 55.52 56.3 56.1 55.9 55.8
13/04/2022 07:32:54 43.74 43.48 43.89 42.1 41.9 41.9 56.44 56.17 56.28 56.1 55.9 55.8
13/04/2022 07:32:55 40.84 43.4 43.89 42.1 41.9 41.9 56.55 56.58 56.58 56.1 55.9 55.8
13/04/2022 07:32:56 42.67 42.79 43.89 42.1 41.9 41.9 55.75 56.41 56.58 56.2 55.9 55.8
13/04/2022 07:32:57 42.33 43.01 43.89 42.1 41.9 41.9 55.41 56.04 56.58 56.1 55.9 55.8
13/04/2022 07:32:58 39.87 42.74 43.89 42.1 41.9 41.9 55.1 55.62 56.58 56.1 55.9 55.8
13/04/2022 07:32:59 42.4 42.22 43.89 42.1 41.9 41.9 55.83 55.81 56.58 56.1 55.9 55.8
13/04/2022 07:33:00 43.47 43.28 43.89 42.1 41.9 41.9 55.4 55.72 56.58 56.1 55.9 55.8
13/04/2022 07:33:01 40.75 43.07 43.89 42.1 41.9 41.9 56.35 56.27 56.58 56.1 55.9 55.8
13/04/2022 07:33:02 39.12 42.13 43.89 42.1 41.9 41.9 55.45 56.04 56.58 56.1 55.9 55.8
13/04/2022 07:33:03 42.69 43 43.89 42.1 41.9 41.9 55.99 56.16 56.58 56.1 55.9 55.8
13/04/2022 07:33:04 42.53 42.6 43.89 42.1 41.9 41.9 56.18 56.19 56.58 56.2 55.9 55.8
13/04/2022 07:33:05 40.92 43.01 43.89 42.1 41.9 41.9 55.46 56.13 56.58 56.1 55.9 55.8
13/04/2022 07:33:06 42.12 42.6 43.62 42.1 41.9 41.9 55.62 55.89 56.58 56.1 55.9 55.8
13/04/2022 07:33:07 42.93 42.83 43.59 42.1 41.9 41.9 55.56 55.83 56.58 56.2 55.9 55.8
13/04/2022 07:33:08 42.59 42.92 43.59 42.1 41.9 41.9 56.04 56.02 56.58 56.2 55.9 55.8
13/04/2022 07:33:09 42.78 43.52 43.59 42.1 41.9 41.9 55.36 56.02 56.58 56.2 55.9 55.8
13/04/2022 07:33:10 41.67 42.64 43.59 42.1 41.9 41.9 55.82 55.91 56.58 56.2 55.9 55.8
13/04/2022 07:33:11 42.41 42.9 43.59 42.1 41.9 41.9 55.97 56.07 56.58 56.2 55.9 55.8
13/04/2022 07:33:12 42.85 43.24 43.59 42.1 41.9 41.9 55.44 55.99 56.58 56.2 55.9 55.8
13/04/2022 07:33:13 43.3 43.43 43.59 42.1 41.9 41.9 54.89 55.68 56.58 56.1 55.9 55.8
13/04/2022 07:33:14 43.15 43.92 43.92 42.1 41.9 41.9 56.08 55.81 56.58 56.1 55.9 55.8
13/04/2022 07:33:15 38.97 43.21 43.92 42.1 41.9 41.9 55.65 56.06 56.58 56.1 55.9 55.8
13/04/2022 07:33:16 40.68 41.5 43.92 42.1 41.9 41.9 55.34 55.66 56.58 56.1 55.9 55.8
13/04/2022 07:33:17 43.36 43 43.92 42.1 41.9 41.9 55.72 55.73 56.58 56.1 55.9 55.8
13/04/2022 07:33:18 41.46 42.94 43.92 42.1 41.9 41.9 55.58 55.75 56.58 56.1 55.9 55.8
13/04/2022 07:33:19 41.68 42.36 43.92 42.1 41.9 41.9 55.69 56.17 56.58 56.1 55.9 55.8
13/04/2022 07:33:20 41.3 42.3 43.92 42.1 41.9 41.9 55.68 55.74 56.58 56.1 55.9 55.8
13/04/2022 07:33:21 42.45 42.67 43.92 42.1 41.9 41.9 56.04 56.05 56.58 56.1 55.9 55.8
13/04/2022 07:33:22 42.22 42.89 43.92 42.1 41.9 41.9 55.81 55.97 56.58 56.1 55.9 55.8
13/04/2022 07:33:23 40.93 42.37 43.92 42.1 41.9 41.9 54.82 55.94 56.58 56.1 55.9 55.8
13/04/2022 07:33:24 42.54 42.56 43.92 42.1 41.9 41.9 56.25 56.06 56.58 56.1 55.9 55.8
13/04/2022 07:33:25 40.14 42.21 43.92 42.1 41.9 41.9 55.7 55.95 56.41 56.1 55.9 55.8
13/04/2022 07:33:26 41.67 42.58 43.92 42.1 41.9 41.9 55.55 55.94 56.27 56.1 55.9 55.8
13/04/2022 07:33:27 42.04 42.51 43.92 42.1 41.9 41.9 55.27 55.72 56.27 56.1 55.9 55.8
13/04/2022 07:33:28 42 42.41 43.92 42.1 41.9 41.9 55.51 55.57 56.27 56.1 55.9 55.8
13/04/2022 07:33:29 41.96 42.8 43.92 42.1 41.9 41.9 56.12 56.03 56.27 56.1 55.9 55.8
13/04/2022 07:33:30 37.96 42.09 43.92 42.1 41.9 41.9 55.11 55.98 56.27 56.1 55.9 55.8
13/04/2022 07:33:31 42.2 42.09 43.92 42.1 41.9 41.9 56.07 56.04 56.19 56.1 55.9 55.8
13/04/2022 07:33:32 42.02 42.81 43.92 42.1 41.9 41.9 55.4 55.85 56.19 56.1 55.9 55.8
13/04/2022 07:33:33 39.56 41.87 43.92 42.1 41.9 41.9 55.14 55.65 56.19 56.1 55.9 55.8
13/04/2022 07:33:34 42.66 42.1 43.92 42.1 41.9 41.9 56.37 56.14 56.17 56.1 55.9 55.8
13/04/2022 07:33:35 42.79 42.93 43.92 42.1 41.9 41.9 55.91 56.12 56.17 56.1 55.9 55.8
13/04/2022 07:33:36 41.15 42.35 43.92 42.1 41.9 41.9 55.22 55.98 56.17 56.1 55.9 55.8
13/04/2022 07:33:37 43.69 43.41 43.92 42.1 41.9 41.9 55.2 55.62 56.17 56.1 55.9 55.8
13/04/2022 07:33:38 39.61 43.26 43.92 42.1 41.9 41.9 55.67 55.85 56.17 56.1 55.9 55.8
13/04/2022 07:33:39 39.66 41.24 43.92 42.1 41.9 41.9 55.54 55.77 56.17 56.1 55.9 55.8
13/04/2022 07:33:40 41.98 42.16 43.92 42.1 41.9 41.9 55.71 56.05 56.17 56.1 55.9 55.8
13/04/2022 07:33:41 40.53 41.61 43.92 42.1 41.9 41.9 55.71 55.96 56.17 56.1 55.9 55.8
13/04/2022 07:33:42 40.69 41.5 43.92 42.1 41.9 41.9 56.1 56.33 56.33 56.1 55.9 55.8
13/04/2022 07:33:43 41.23 41.61 43.92 42.1 41.9 41.9 56.11 56.26 56.33 56.1 55.9 55.8
13/04/2022 07:33:44 42.07 42.25 43.41 42.1 41.9 41.9 56.62 56.52 56.52 56.1 55.9 55.8
13/04/2022 07:33:45 42.99 42.73 43.41 42.1 41.9 41.9 55.12 56.35 56.52 56.1 55.9 55.8
13/04/2022 07:33:46 41.7 42.76 43.41 42.1 41.9 41.9 56.32 56.23 56.52 56.1 55.9 55.8
13/04/2022 07:33:47 43.9 43.8 43.8 42.1 41.9 41.9 55.89 56.31 56.52 56.1 55.9 55.8
13/04/2022 07:33:48 39.13 43.46 43.8 42.1 41.9 41.9 55.7 56.04 56.52 56.1 55.9 55.8
13/04/2022 07:33:49 42.56 42.25 43.8 42.1 41.9 41.9 55.66 55.95 56.52 56.1 55.9 55.8
13/04/2022 07:33:50 43.28 43.1 43.8 42.1 41.9 41.9 56.52 56.29 56.52 56.2 55.9 55.8
13/04/2022 07:33:51 42.41 43.45 43.8 42.1 41.9 41.9 56.86 56.83 56.83 56.2 55.9 55.8
13/04/2022 07:33:52 42.78 42.95 43.8 42.1 41.9 41.9 56.03 56.67 56.83 56.2 55.9 55.8
13/04/2022 07:33:53 42.36 43.08 43.8 42.1 41.9 41.9 55.43 56.42 56.83 56.2 55.9 55.8
13/04/2022 07:33:54 42.86 43.46 43.8 42.1 41.9 41.9 55.77 55.91 56.83 56.2 55.9 55.8
13/04/2022 07:33:55 40.47 42.73 43.8 42.1 41.9 41.9 55.63 55.81 56.83 56.2 55.9 55.8
13/04/2022 07:33:56 43.38 43.17 43.8 42.1 41.9 41.9 55.65 55.81 56.83 56.2 55.9 55.8
13/04/2022 07:33:57 42.67 43.69 43.8 42.1 41.9 41.9 56.66 56.42 56.83 56.2 55.9 55.8
13/04/2022 07:33:58 36.31 42.84 43.8 42.1 41.9 41.9 56.04 56.52 56.83 56.2 55.9 55.8
13/04/2022 07:33:59 42.14 41.93 43.8 42.1 41.9 41.9 55.82 56.22 56.83 56.2 55.9 55.8
13/04/2022 07:34:00 41.14 42.02 43.8 42.1 41.9 41.9 55.84 56.2 56.83 56.2 55.9 55.8
13/04/2022 07:34:01 42.26 42.72 43.8 42.1 41.9 41.9 55.73 55.96 56.83 56.2 55.9 55.8
13/04/2022 07:34:02 41.79 43.14 43.8 42.1 41.9 41.9 55.52 55.94 56.83 56.2 55.9 55.8
13/04/2022 07:34:03 42.73 42.79 43.8 42.1 41.9 41.9 55.28 55.62 56.83 56.2 55.9 55.8
13/04/2022 07:34:04 41.51 42.84 43.8 42.1 41.9 41.9 55.55 55.64 56.83 56.2 55.9 55.8
13/04/2022 07:34:05 43.21 43.6 43.8 42.1 41.9 41.9 56.09 55.94 56.83 56.2 55.9 55.8
13/04/2022 07:34:06 42.45 43.31 43.8 42.1 41.9 41.9 55.37 55.89 56.83 56.2 55.9 55.8
13/04/2022 07:34:07 43.6 43.47 43.8 42.1 41.9 41.9 56.15 56.09 56.83 56.2 55.9 55.8
13/04/2022 07:34:08 42.99 43.53 43.8 42.1 41.9 41.9 55.34 55.81 56.83 56.2 55.9 55.8
13/04/2022 07:34:09 43.14 43.59 43.8 42.1 41.9 41.9 55.88 55.93 56.83 56.2 55.9 55.8
13/04/2022 07:34:10 43.35 43.58 43.8 42.1 41.9 41.9 56.43 56.35 56.83 56.2 55.9 55.8
13/04/2022 07:34:11 39.17 43.67 43.8 42.1 41.9 41.9 56 56.41 56.83 56.2 55.9 55.8
13/04/2022 07:34:12 42.68 42.53 43.8 42.1 41.9 41.9 55.51 56.06 56.83 56.2 55.9 55.8
13/04/2022 07:34:13 43.12 42.79 43.8 42.1 41.9 41.9 56.37 56.34 56.83 56.2 55.9 55.8
13/04/2022 07:34:14 41.09 42.79 43.8 42.1 41.9 41.9 56.01 56.27 56.83 56.2 55.9 55.8
13/04/2022 07:34:15 41.07 42.44 43.8 42.1 41.9 41.9 54.85 56.04 56.83 56.2 55.9 55.8
13/04/2022 07:34:16 41.61 42.71 43.8 42.1 41.9 41.9 55.15 55.61 56.83 56.2 55.9 55.8
13/04/2022 07:34:17 39.84 41.7 43.69 42.1 41.9 41.9 55.04 55.23 56.83 56.2 55.9 55.8
13/04/2022 07:34:18 42.05 42.43 43.69 42.1 41.9 41.9 56 55.82 56.83 56.2 55.9 55.8
13/04/2022 07:34:19 40.54 42.18 43.69 42.1 41.9 41.9 55.98 55.99 56.83 56.2 55.9 55.8
13/04/2022 07:34:20 40.29 41.83 43.69 42.1 41.9 41.9 55.92 56.11 56.83 56.2 55.9 55.8
13/04/2022 07:34:21 42.1 41.64 43.69 42.1 41.9 41.9 55.7 56.04 56.67 56.2 55.9 55.8
13/04/2022 07:34:22 43.06 43.19 43.69 42.1 41.9 41.9 55.64 55.81 56.52 56.2 55.9 55.8
13/04/2022 07:34:23 42.19 42.59 43.69 42.1 41.9 41.9 55.66 55.89 56.52 56.2 55.9 55.8
13/04/2022 07:34:24 42.61 42.94 43.69 42.1 41.9 41.9 55.63 55.8 56.52 56.2 55.9 55.8
13/04/2022 07:34:25 41 42.67 43.69 42.1 41.9 41.9 55.65 55.93 56.52 56.2 55.9 55.8
13/04/2022 07:34:26 43.68 43.87 43.87 42.1 41.9 41.9 55.6 55.93 56.52 56.2 55.9 55.8
13/04/2022 07:34:27 42.85 43.1 43.87 42.1 41.9 41.9 55.79 55.81 56.52 56.2 55.9 55.8
13/04/2022 07:34:28 43 44.07 44.07 42.1 41.9 41.9 55.23 55.71 56.41 56.2 55.9 55.8
13/04/2022 07:34:29 39.57 42.91 44.07 42.1 41.9 41.9 56.06 55.94 56.41 56.2 55.9 55.8
13/04/2022 07:34:30 41.86 42.4 44.07 42.1 41.9 41.9 54.89 55.89 56.41 56.2 55.9 55.8
13/04/2022 07:34:31 39.04 42.08 44.07 42.1 41.9 41.9 56.12 55.85 56.41 56.2 55.9 55.8
13/04/2022 07:34:32 43.59 42.84 44.07 42.1 41.9 41.9 55.34 55.79 56.41 56.2 55.9 55.8
13/04/2022 07:34:33 42.82 43.33 44.07 42.1 41.9 41.9 55.81 55.84 56.41 56.2 55.9 55.8
13/04/2022 07:34:34 43.33 43.72 44.07 42.1 41.9 41.9 55.91 55.9 56.41 56.2 55.9 55.8
13/04/2022 07:34:35 40.27 43.44 44.07 42.1 41.9 41.9 55.74 55.96 56.41 56.2 55.9 55.8
13/04/2022 07:34:36 41.93 42.19 44.07 42.1 41.9 41.9 56.44 56.41 56.41 56.2 55.9 55.8
13/04/2022 07:34:37 42.36 42.88 44.07 42.1 41.9 41.9 56.07 56.21 56.41 56.2 55.9 55.8
13/04/2022 07:34:38 42.63 43.2 44.07 42.1 41.9 41.9 56.1 56.23 56.41 56.2 55.9 55.8
13/04/2022 07:34:39 43.32 43.51 44.07 42.1 41.9 41.9 55.4 56.3 56.41 56.2 55.9 55.8
13/04/2022 07:34:40 39.65 42.93 44.07 42.1 41.9 41.9 55.31 55.8 56.41 56.2 55.9 55.8
13/04/2022 07:34:41 41.89 42.51 44.07 42.1 41.9 41.9 55.64 55.64 56.41 56.2 55.9 55.8
13/04/2022 07:34:42 41.26 41.9 44.07 42.1 41.9 41.9 55.47 55.63 56.41 56.2 55.9 55.8
13/04/2022 07:34:43 42.6 42.42 44.07 42.1 41.9 41.9 55.33 56.01 56.41 56.2 55.9 55.8
13/04/2022 07:34:44 38.18 42.51 44.07 42.1 41.9 41.9 54.47 55.33 56.41 56.2 55.9 55.8
13/04/2022 07:34:45 41.81 41.58 44.07 42.1 41.9 41.9 55.57 55.35 56.41 56.2 55.9 55.8
13/04/2022 07:34:46 42.35 42.77 44.07 42.1 41.9 41.9 55.16 55.43 56.41 56.2 55.9 55.8
13/04/2022 07:34:47 42.42 42.68 44.07 42.1 41.9 41.9 55.78 55.69 56.41 56.2 55.9 55.8
13/04/2022 07:34:48 41.59 42.43 44.07 42.1 41.9 41.9 56.36 56.21 56.41 56.2 55.9 55.8
13/04/2022 07:34:49 40.22 42.2 44.07 42.1 41.9 41.9 54.64 56.1 56.41 56.2 55.9 55.8
13/04/2022 07:34:50 43.39 43.15 44.07 42.1 41.9 41.9 56.34 56.02 56.41 56.2 55.9 55.8
13/04/2022 07:34:51 40.94 42.85 44.07 42.1 41.9 41.9 55.8 56.2 56.41 56.2 55.9 55.8
13/04/2022 07:34:52 41.08 42.47 44.07 42.1 41.9 41.9 55.13 55.9 56.41 56.2 55.9 55.8
13/04/2022 07:34:53 42.51 42.43 44.07 42.1 41.9 41.9 56.12 56.02 56.41 56.2 55.9 55.8
13/04/2022 07:34:54 42.99 43.1 44.07 42.1 41.9 41.9 56.31 56.3 56.41 56.2 55.9 55.8
13/04/2022 07:34:55 42.17 43.17 44.07 42.1 41.9 41.9 55.52 56.28 56.41 56.2 55.9 55.8
13/04/2022 07:34:56 43.85 43.65 44.07 42.1 41.9 41.9 56.29 56.25 56.41 56.2 55.9 55.8
13/04/2022 07:34:57 41.74 43.56 44.07 42.1 41.9 41.9 56.05 56.3 56.41 56.2 55.9 55.8
13/04/2022 07:34:58 41.12 42.62 43.72 42.1 41.9 41.9 55.13 56.2 56.41 56.2 55.9 55.8
13/04/2022 07:34:59 41.62 42.29 43.72 42.1 41.9 41.9 55.47 55.74 56.41 56.2 55.9 55.8
13/04/2022 07:35:00 42.51 42.53 43.72 42.1 41.9 41.9 55.61 55.68 56.41 56.2 55.9 55.8
13/04/2022 07:35:01 42.36 43.31 43.72 42.1 41.9 41.9 56.01 56.02 56.41 56.2 55.9 55.8
13/04/2022 07:35:02 42.82 43.07 43.72 42.1 41.9 41.9 55.14 55.84 56.41 56.2 55.9 55.8
13/04/2022 07:35:03 41.64 42.85 43.72 42.1 41.9 41.9 55.44 55.83 56.41 56.2 55.9 55.8
13/04/2022 07:35:04 43 42.78 43.65 42.1 41.9 41.9 55.95 55.84 56.41 56.2 55.9 55.8
13/04/2022 07:35:05 40.19 42.65 43.65 42.1 41.9 41.9 55.33 55.81 56.41 56.2 55.9 55.8
13/04/2022 07:35:06 41.03 41.95 43.65 42.1 41.9 41.9 56.45 56.28 56.3 56.2 55.9 55.8
13/04/2022 07:35:07 44.27 43.7 43.7 42.1 41.9 41.9 56.08 56.19 56.3 56.2 55.9 55.8
13/04/2022 07:35:08 43.84 44.03 44.03 42.1 41.9 41.9 55.32 56.21 56.3 56.2 55.9 55.8
13/04/2022 07:35:09 43.34 43.94 44.03 42.1 41.9 41.9 55.51 55.94 56.3 56.2 55.9 55.8
13/04/2022 07:35:10 40.98 43.41 44.03 42.1 41.9 41.9 54.89 55.52 56.3 56.2 55.9 55.8
13/04/2022 07:35:11 42.8 42.97 44.03 42.1 41.9 41.9 55.48 55.48 56.3 56.2 55.9 55.8
13/04/2022 07:35:12 42.05 42.87 44.03 42.1 41.9 41.9 55.85 55.88 56.3 56.2 55.9 55.8
13/04/2022 07:35:13 42.16 43.17 44.03 42.1 41.9 41.9 55.95 56.01 56.3 56.2 55.9 55.8
13/04/2022 07:35:14 42.46 42.7 44.03 42.1 41.9 41.9 55 55.86 56.3 56.2 55.9 55.8
13/04/2022 07:35:15 43.44 43.26 44.03 42.1 41.9 41.9 55.84 56.03 56.3 56.1 55.9 55.8
13/04/2022 07:35:16 37 43.13 44.03 42.1 41.9 41.9 55.56 55.84 56.3 56.1 55.9 55.8
13/04/2022 07:35:17 41.06 41.44 44.03 42.1 41.9 41.9 55.53 55.66 56.3 56.1 55.9 55.8
13/04/2022 07:35:18 41.31 41.52 44.03 42.1 41.9 41.9 55.61 55.81 56.3 56.1 55.9 55.8
13/04/2022 07:35:19 42.82 42.65 44.03 42.1 41.9 41.9 55.61 55.82 56.3 56 55.9 55.8
13/04/2022 07:35:20 41.94 42.82 44.03 42.1 41.9 41.9 55.99 56.09 56.3 56 55.9 55.8
13/04/2022 07:35:21 42.45 42.87 44.03 42.1 41.9 41.9 55.18 55.82 56.3 56 55.9 55.8
13/04/2022 07:35:22 40.98 42.61 44.03 42.1 41.9 41.9 56.07 56.07 56.3 55.9 55.9 55.8
13/04/2022 07:35:23 41.75 42.21 44.03 42.1 41.9 41.9 55.86 55.96 56.3 55.9 55.9 55.8
13/04/2022 07:35:24 42.45 42.79 44.03 42.1 41.9 41.9 55.99 56.04 56.3 55.9 55.9 55.8
13/04/2022 07:35:25 43.34 43.59 44.03 42.1 41.9 41.9 55.54 56.11 56.3 55.9 55.9 55.8
13/04/2022 07:35:26 43.05 43.25 44.03 42.1 41.9 41.9 55.78 55.83 56.3 55.9 55.9 55.8
13/04/2022 07:35:27 38.4 42.98 44.03 42.1 41.9 41.9 55.73 55.9 56.28 55.9 55.9 55.8
13/04/2022 07:35:28 35.53 41.02 44.03 42.1 41.9 41.9 55.14 55.95 56.28 55.9 55.9 55.8
13/04/2022 07:35:29 41.1 40.91 44.03 42.1 41.9 41.9 55.24 55.38 56.28 55.9 55.9 55.8
13/04/2022 07:35:30 41.36 41.39 44.03 42.1 41.9 41.9 55.01 55.46 56.28 55.9 55.9 55.8
13/04/2022 07:35:31 42.65 42.51 44.03 42 41.9 41.9 55.72 55.61 56.28 55.9 55.9 55.8
13/04/2022 07:35:32 43.62 43.55 44.03 42.1 41.9 41.9 55.87 55.87 56.28 55.9 55.9 55.8
13/04/2022 07:35:33 40.95 43.17 44.03 42 41.9 41.9 55.59 55.88 56.28 55.8 55.9 55.8
13/04/2022 07:35:34 43.16 43.12 44.03 42.1 41.9 41.9 56.23 56.05 56.28 55.8 55.9 55.8
13/04/2022 07:35:35 40.55 43.19 44.03 42.1 41.9 41.9 55.61 56.07 56.28 55.8 55.9 55.8
13/04/2022 07:35:36 41.39 41.84 44.03 42 41.9 41.9 55.82 55.97 56.21 55.8 55.9 55.8
13/04/2022 07:35:37 41.03 41.96 44.03 42 41.9 41.9 55.32 55.77 56.21 55.8 55.9 55.8
13/04/2022 07:35:38 42.24 42.25 43.94 42 41.9 41.9 55.93 55.94 56.11 55.7 55.9 55.8
13/04/2022 07:35:39 41.54 42.64 43.59 42 41.9 41.9 55.52 56 56.11 55.7 55.9 55.8
13/04/2022 07:35:40 41.85 42.19 43.59 42.1 41.9 41.9 55.97 55.96 56.11 55.7 55.9 55.8
13/04/2022 07:35:41 42.62 42.74 43.59 42.1 41.9 41.9 56.22 56.34 56.34 55.7 55.9 55.8
13/04/2022 07:35:42 43.21 43.43 43.59 42.1 41.9 41.9 55.69 56.27 56.34 55.7 55.9 55.8
13/04/2022 07:35:43 40.95 42.84 43.59 42 41.9 41.9 55.65 55.98 56.34 55.7 55.9 55.8
13/04/2022 07:35:44 43.78 43.63 43.63 42.1 41.9 41.9 55.68 55.81 56.34 55.7 55.9 55.8
13/04/2022 07:35:45 41.47 43.87 43.87 42.1 41.9 41.9 55.95 56.03 56.34 55.7 55.9 55.8
13/04/2022 07:35:46 43.37 43.54 43.87 42.1 41.9 41.9 56.4 56.32 56.34 55.7 55.9 55.8
13/04/2022 07:35:47 40.88 42.9 43.87 42.1 41.9 41.9 55.02 56.22 56.34 55.7 55.9 55.8
13/04/2022 07:35:48 42.37 42.79 43.87 42.1 41.9 41.9 55.99 55.81 56.34 55.7 55.9 55.8
13/04/2022 07:35:49 40.07 42.51 43.87 42.1 41.9 41.9 56.03 56.14 56.34 55.7 55.9 55.8
13/04/2022 07:35:50 42.47 42.45 43.87 42.1 41.9 41.9 56 56.08 56.34 55.7 55.9 55.8
13/04/2022 07:35:51 43.09 43.14 43.87 42.1 41.9 41.9 55.8 56.19 56.34 55.7 55.9 55.8
13/04/2022 07:35:52 39.72 42.48 43.87 42.1 41.9 41.9 55.29 56.15 56.34 55.7 55.9 55.8
13/04/2022 07:35:53 43.4 42.97 43.87 42.1 41.9 41.9 55.94 55.92 56.34 55.7 55.9 55.8
13/04/2022 07:35:54 44.1 43.66 43.87 42.1 41.9 41.9 57.19 56.74 56.74 55.7 55.9 55.8
13/04/2022 07:35:55 42.49 43.79 43.87 42.1 41.9 41.9 55.79 56.5 56.74 55.7 55.9 55.8
13/04/2022 07:35:56 42.26 43.16 43.87 42.1 41.9 41.9 56.62 56.63 56.74 55.7 55.9 55.8
13/04/2022 07:35:57 42.63 43.08 43.87 42.1 41.9 41.9 55.83 56.51 56.74 55.7 55.9 55.8
13/04/2022 07:35:58 41.41 42.8 43.87 42.1 41.9 41.9 55.33 56.07 56.74 55.7 55.9 55.8
13/04/2022 07:35:59 41.92 42.55 43.87 42.1 41.9 41.9 55.66 55.86 56.74 55.7 55.9 55.8
13/04/2022 07:36:00 42.71 42.88 43.87 42.1 41.9 41.9 56.2 56.11 56.74 55.7 55.9 55.8
13/04/2022 07:36:01 43 43.44 43.87 42.1 41.9 41.9 55.79 56.05 56.74 55.7 55.9 55.8
13/04/2022 07:36:02 40.32 43.16 43.87 42.1 41.9 41.9 55.61 56.09 56.74 55.7 55.9 55.8
13/04/2022 07:36:03 42.64 42.56 43.87 42.1 41.9 41.9 55.21 55.75 56.74 55.7 55.9 55.8
13/04/2022 07:36:04 42.33 43.05 43.87 42.1 41.9 41.9 55.43 55.43 56.74 55.7 55.9 55.8
13/04/2022 07:36:05 41.42 42.4 43.87 42.1 41.9 41.9 56.09 56.01 56.74 55.7 55.9 55.8
13/04/2022 07:36:06 44.42 43.58 43.87 42.1 41.9 41.9 55.38 55.77 56.74 55.7 55.9 55.8
13/04/2022 07:36:07 43.13 43.93 43.93 42.1 41.9 41.9 55.85 55.85 56.74 55.7 55.9 55.8
13/04/2022 07:36:08 42.09 43.19 43.93 42.1 41.9 41.9 55.41 55.93 56.74 55.7 55.9 55.8
13/04/2022 07:36:09 41.48 43.42 43.93 42.1 41.9 41.9 55.84 55.91 56.74 55.7 55.9 55.8
13/04/2022 07:36:10 41.93 42.23 43.93 42.1 41.9 41.9 55.64 55.94 56.74 55.7 55.9 55.8
13/04/2022 07:36:11 41.47 42.38 43.93 42.1 41.9 41.9 55.34 55.79 56.74 55.7 55.9 55.8
13/04/2022 07:36:12 40.21 41.84 43.93 42.1 41.9 41.9 55.62 55.72 56.74 55.7 55.9 55.8
13/04/2022 07:36:13 40.14 42.08 43.93 42.1 41.9 41.9 55.8 55.94 56.74 55.7 55.9 55.8
13/04/2022 07:36:14 41.91 42.54 43.93 42.1 41.9 41.9 55.95 56.24 56.74 55.7 55.9 55.8
13/04/2022 07:36:15 41.66 41.62 43.93 42 41.9 41.9 55.92 56.04 56.74 55.7 55.9 55.8
13/04/2022 07:36:16 43.18 43.09 43.93 42.1 41.9 41.9 55.61 56.03 56.74 55.7 55.9 55.8
13/04/2022 07:36:17 41.57 42.81 43.93 42.1 41.9 41.9 56.3 56.21 56.74 55.7 55.9 55.8
13/04/2022 07:36:18 41.25 42.47 43.93 42.1 41.9 41.9 56.25 56.4 56.74 55.7 55.9 55.8
13/04/2022 07:36:19 43.43 43.01 43.93 42.1 41.9 41.9 55.84 56.18 56.74 55.7 55.9 55.8
13/04/2022 07:36:20 40.73 42.97 43.93 42.1 41.9 41.9 55.94 56.09 56.74 55.7 55.9 55.8
13/04/2022 07:36:21 42.93 43.23 43.93 42.1 41.9 41.9 55.71 56.11 56.74 55.7 55.9 55.8
13/04/2022 07:36:22 42.11 42.88 43.93 42.1 41.9 41.9 55.72 55.92 56.74 55.7 55.9 55.8
13/04/2022 07:36:23 41.43 42.31 43.93 42.1 41.9 41.9 56.24 56.42 56.74 55.7 55.9 55.8
13/04/2022 07:36:24 41.18 42.6 43.93 42.1 41.9 41.9 56.06 56.19 56.63 55.7 55.9 55.8
13/04/2022 07:36:25 43.83 43.26 43.93 42.1 41.9 41.9 56.56 56.52 56.63 55.7 55.9 55.8
13/04/2022 07:36:26 41.05 43.25 43.93 42.1 41.9 41.9 56.01 56.43 56.52 55.7 55.9 55.8
13/04/2022 07:36:27 42.71 42.95 43.93 42.1 41.9 41.9 55.35 56.12 56.52 55.7 55.9 55.8
13/04/2022 07:36:28 43.69 43.69 43.93 42.1 41.9 41.9 55.72 55.71 56.52 55.7 55.9 55.8
13/04/2022 07:36:29 41.95 43.47 43.93 42.1 41.9 41.9 56.02 55.98 56.52 55.7 55.9 55.8
13/04/2022 07:36:30 39.44 42.79 43.93 42.1 41.9 41.9 56.72 56.59 56.59 55.7 55.9 55.8
13/04/2022 07:36:31 41.68 42.15 43.93 42.1 41.9 41.9 57.08 57.08 57.08 55.7 55.9 55.8
13/04/2022 07:36:32 42.72 42.96 43.93 42.1 41.9 41.9 56.79 57.12 57.12 55.7 55.9 55.8
13/04/2022 07:36:33 41.94 42.8 43.93 42.1 41.9 41.9 56.67 57.05 57.12 55.7 55.9 55.8
13/04/2022 07:36:34 43 43.1 43.93 42.1 41.9 41.9 58.94 58.6 58.6 55.8 55.9 55.8
13/04/2022 07:36:35 42.7 43.37 43.93 42.1 41.9 41.9 61.05 60.23 60.23 55.8 55.9 55.8
13/04/2022 07:36:36 42.96 43.25 43.93 42.1 41.9 41.9 60.8 60.88 60.88 55.8 55.9 55.8
13/04/2022 07:36:37 40.78 43.02 43.69 42.1 41.9 41.9 60.27 60.59 60.88 55.9 55.9 55.8
13/04/2022 07:36:38 42.99 42.86 43.69 42.1 41.9 41.9 59.8 60.4 60.88 55.9 55.9 55.8
13/04/2022 07:36:39 42.59 43.14 43.69 42.1 41.9 41.9 59.93 60.36 60.88 55.9 55.9 55.8
13/04/2022 07:36:40 40.12 42.86 43.69 42.1 41.9 41.9 58.65 60.1 60.88 55.9 55.9 55.8
13/04/2022 07:36:41 41.5 42.1 43.69 42.1 41.9 41.9 60.7 60.47 60.88 55.9 56 55.8
13/04/2022 07:36:42 41.34 42.2 43.69 42.1 41.9 41.9 60.63 60.8 60.88 56 56 55.8
13/04/2022 07:36:43 41.72 41.97 43.69 42.1 41.9 41.9 57.51 60.66 60.88 56 56 55.8
13/04/2022 07:36:44 40.83 41.92 43.69 42.1 41.9 41.9 56.68 58.81 60.88 56 56 55.8
13/04/2022 07:36:45 37.63 41.59 43.69 42 41.9 41.9 55.49 57.62 60.88 56 56 55.8
13/04/2022 07:36:46 41.8 42.1 43.69 42 41.9 41.9 56.2 56.39 60.88 56 55.9 55.8
13/04/2022 07:36:47 42.95 42.46 43.69 42 41.9 41.9 55.82 56.33 60.88 56 55.9 55.8
13/04/2022 07:36:48 39.85 42.23 43.69 42 41.9 41.9 55.97 56.07 60.88 56 55.9 55.8
13/04/2022 07:36:49 41.81 41.9 43.69 42 41.9 41.9 55.44 56.24 60.88 56 55.9 55.8
13/04/2022 07:36:50 39.37 42.14 43.69 42 41.9 41.9 55.14 55.8 60.88 56 55.9 55.8
13/04/2022 07:36:51 41.67 41.61 43.69 42 41.9 41.9 55.73 55.62 60.88 56 55.9 55.8
13/04/2022 07:36:52 42.91 42.85 43.69 42.1 41.9 41.9 55.32 55.8 60.88 56 55.9 55.8
13/04/2022 07:36:53 44.28 43.64 43.69 42.1 41.9 41.9 55.74 55.64 60.88 56 55.9 55.8
13/04/2022 07:36:54 41.36 43.74 43.74 42.1 41.9 41.9 55.57 55.9 60.88 56 55.9 55.8
13/04/2022 07:36:55 37.84 42.46 43.74 42 41.9 41.9 55.66 55.83 60.88 56 55.9 55.8
13/04/2022 07:36:56 40.31 40.82 43.74 42 41.9 41.9 55.67 55.82 60.88 56 55.9 55.8
13/04/2022 07:36:57 41.88 42.28 43.74 42 41.9 41.9 55.52 55.96 60.88 56 55.9 55.8
13/04/2022 07:36:58 43.07 42.9 43.74 42 41.9 41.9 55.82 55.79 60.88 56 55.9 55.8
13/04/2022 07:36:59 40.42 43.01 43.74 42 41.9 41.9 55.21 55.92 60.88 56 55.9 55.8
13/04/2022 07:37:00 41.64 42.08 43.74 42 41.9 41.9 56.09 55.92 60.88 56 55.9 55.8
13/04/2022 07:37:01 41.73 42.36 43.74 42 41.9 41.9 55.47 56.04 60.88 56 55.9 55.8
13/04/2022 07:37:02 42.84 42.95 43.74 42 41.9 41.9 55.46 55.57 60.88 56 55.9 55.8
13/04/2022 07:37:03 42.57 42.86 43.74 42 41.9 41.9 54.95 55.54 60.88 56 55.9 55.8
13/04/2022 07:37:04 43.32 43.62 43.74 42 41.9 41.9 55.51 55.43 60.88 56 55.9 55.8
13/04/2022 07:37:05 42.59 43.19 43.74 42 41.9 41.9 55.37 55.65 60.88 56 55.9 55.8
13/04/2022 07:37:06 41.24 43.52 43.74 42 41.9 41.9 56.22 56.08 60.8 56 55.9 55.8
13/04/2022 07:37:07 42.11 42.95 43.74 42 41.9 41.9 55.27 55.96 60.8 56 55.9 55.8
13/04/2022 07:37:08 42.08 42.22 43.74 42 41.9 41.9 56.07 55.97 60.8 56 55.9 55.8
13/04/2022 07:37:09 40.89 42.65 43.74 42 41.9 41.9 55.75 56.12 60.8 56 55.9 55.8
13/04/2022 07:37:10 41.16 42.04 43.74 42 41.9 41.9 56.07 56.07 60.8 56 55.9 55.8
13/04/2022 07:37:11 41.24 42.17 43.74 42 41.9 41.9 55.88 56.13 60.8 56 55.9 55.8
13/04/2022 07:37:12 43.05 42.68 43.74 42 41.9 41.9 55.57 55.97 60.66 56 55.9 55.8
13/04/2022 07:37:13 43.42 43.31 43.74 42 41.9 41.9 56.07 56.1 58.81 56 55.9 55.8
13/04/2022 07:37:14 43.37 43.75 43.75 42 41.9 41.9 55.63 55.99 57.62 56 55.9 55.8
13/04/2022 07:37:15 41.68 43.31 43.75 42 41.9 41.9 55.31 55.78 56.39 56 55.9 55.8
13/04/2022 07:37:16 42.27 43.02 43.75 42.1 41.9 41.9 55.44 55.8 56.33 56 55.9 55.8
13/04/2022 07:37:17 41.5 42.41 43.75 42.1 41.9 41.9 55.46 55.7 56.24 56 55.9 55.8
13/04/2022 07:37:18 43.5 43.31 43.75 42.1 42 41.9 56.24 56.14 56.24 56 55.9 55.8
13/04/2022 07:37:19 42.35 44.1 44.1 42.1 42 41.9 55.39 56.12 56.14 56 55.9 55.8
13/04/2022 07:37:20 43.11 43.29 44.1 42.1 42 41.9 55.83 55.87 56.14 56 55.9 55.8
13/04/2022 07:37:21 41.9 42.87 44.1 42.1 42 41.9 56.14 56.02 56.14 56 55.9 55.8
13/04/2022 07:37:22 43.42 43.82 44.1 42.1 42 41.9 56.16 56.26 56.26 56 55.9 55.8
13/04/2022 07:37:23 44.11 43.89 44.1 42.1 42 41.9 56.07 56.29 56.29 56 55.9 55.8
13/04/2022 07:37:24 43.6 44.53 44.53 42.1 42 41.9 55.8 56.25 56.29 56 55.9 55.8
13/04/2022 07:37:25 42.93 43.91 44.53 42.1 42 41.9 55.59 56.06 56.29 56 55.9 55.8
13/04/2022 07:37:26 39.38 42.96 44.53 42.1 42 41.9 55.61 55.77 56.29 56 55.9 55.8
13/04/2022 07:37:27 42.59 42.72 44.53 42.1 42 41.9 55.55 55.8 56.29 56 55.9 55.8
13/04/2022 07:37:28 42.29 43.27 44.53 42.1 42 41.9 55.84 55.89 56.29 56 55.9 55.8
13/04/2022 07:37:29 42.46 42.48 44.53 42.1 42 41.9 55.91 55.89 56.29 56 55.9 55.8
13/04/2022 07:37:30 42.32 42.76 44.53 42.1 42 41.9 55.75 56.04 56.29 56 55.9 55.8
13/04/2022 07:37:31 41.96 42.7 44.53 42.1 42 41.9 56.18 56.13 56.29 56 55.9 55.8
13/04/2022 07:37:32 43.16 43.27 44.53 42.1 42 41.9 55.12 55.96 56.29 56 55.9 55.8
13/04/2022 07:37:33 42.61 43.7 44.53 42.1 42 41.9 56 55.88 56.29 56 55.9 55.8
13/04/2022 07:37:34 41.93 42.88 44.53 42.1 42 41.9 55.56 55.87 56.29 56 55.9 55.8
13/04/2022 07:37:35 41.53 42.54 44.53 42.1 42 41.9 56.03 56.04 56.29 56 55.9 55.8
13/04/2022 07:37:36 41 41.86 44.53 42.1 42 41.9 55.53 56.01 56.29 56 55.9 55.8
13/04/2022 07:37:37 42.13 42.37 44.53 42.1 42 41.9 55.65 55.86 56.29 56 55.9 55.8
13/04/2022 07:37:38 39.61 42.07 44.53 42.1 42 41.9 55.92 55.95 56.29 56 55.9 55.8
13/04/2022 07:37:39 41.4 41.74 44.53 42.1 42 41.9 55.77 56 56.29 56 55.9 55.8
13/04/2022 07:37:40 40.13 41.17 44.53 42.1 42 41.9 55.76 56 56.29 56 55.9 55.8
13/04/2022 07:37:41 41.58 41.75 44.53 42.1 42 41.9 55.56 55.89 56.29 56 55.9 55.8
13/04/2022 07:37:42 42.63 42.44 44.53 42.1 42 41.9 55.32 55.94 56.29 56 55.9 55.8
13/04/2022 07:37:43 41.59 42.9 44.53 42.1 42 41.9 55.47 55.64 56.29 56 55.9 55.8
13/04/2022 07:37:44 42.89 42.93 44.53 42.1 42 41.9 55.4 55.48 56.29 56 55.9 55.8
13/04/2022 07:37:45 40.28 42.53 44.53 42.1 42 41.9 54.98 55.58 56.29 56 55.9 55.8
13/04/2022 07:37:46 42.64 42.67 44.53 42.1 42 41.9 55.55 55.64 56.29 56 55.9 55.8
13/04/2022 07:37:47 42.06 43.13 44.53 42.1 42 41.9 55.36 55.6 56.29 56 55.9 55.8
13/04/2022 07:37:48 41.86 42.81 44.53 42.1 42 41.9 55.83 55.85 56.29 56 55.9 55.8
13/04/2022 07:37:49 40.94 42.03 44.53 42.1 42 41.9 55.99 55.93 56.29 56 55.9 55.8
13/04/2022 07:37:50 42.08 42.59 44.53 42.1 42 41.9 55.62 56.04 56.29 56 55.9 55.8
13/04/2022 07:37:51 39.33 42.01 44.53 42.1 42 41.9 56.22 56.24 56.29 56 55.9 55.8
13/04/2022 07:37:52 42.1 41.86 44.53 42.1 42 41.9 55.85 56.24 56.29 56 55.9 55.8
13/04/2022 07:37:53 42.59 43 44.53 42.1 42 41.9 55.52 56.08 56.25 56 55.9 55.8
13/04/2022 07:37:54 43.18 43.29 43.91 42.1 42 41.9 55.54 55.98 56.24 56 55.9 55.8
13/04/2022 07:37:55 40.68 43.39 43.7 42.1 42 41.9 55.74 55.82 56.24 56 55.9 55.8
13/04/2022 07:37:56 41.87 42.25 43.7 42.1 42 41.9 56.6 56.55 56.55 56 55.9 55.8
13/04/2022 07:37:57 42.2 42.35 43.7 42.1 42 41.9 55.32 56.16 56.55 56 55.9 55.8
13/04/2022 07:37:58 41.35 42.28 43.7 42.1 42 41.9 55.67 56.02 56.55 56 55.9 55.8
13/04/2022 07:37:59 41.98 42.54 43.7 42.1 42 41.9 56.23 56.23 56.55 56 55.9 55.8
13/04/2022 07:38:00 40.93 42.11 43.7 42 42 41.9 55.14 55.97 56.55 56 55.9 55.8
13/04/2022 07:38:01 40.53 41.77 43.7 42 42 41.9 55.94 55.87 56.55 56 55.9 55.8
13/04/2022 07:38:02 42.54 42.24 43.7 42.1 42 41.9 55.61 56.09 56.55 56 55.9 55.8
13/04/2022 07:38:03 43.07 43.22 43.39 42.1 42 41.9 55.92 56.06 56.55 56 55.9 55.8
13/04/2022 07:38:04 42.42 42.83 43.39 42.1 42 41.9 55.57 56.16 56.55 56 55.9 55.8
13/04/2022 07:38:05 40.27 43.38 43.39 42.1 42 41.9 55.73 55.94 56.55 56 55.9 55.8
13/04/2022 07:38:06 42.95 42.62 43.39 42.1 42 41.9 56.39 56.28 56.55 56 55.9 55.8
13/04/2022 07:38:07 39.26 42.4 43.39 42 42 41.9 55.89 56.3 56.55 56 55.9 55.8
13/04/2022 07:38:08 41.46 41.87 43.39 42 42 41.9 55.75 56.25 56.55 56 55.9 55.8
13/04/2022 07:38:09 41.76 41.86 43.39 42 42 41.9 55.63 55.96 56.55 56 55.9 55.8
13/04/2022 07:38:10 40.74 41.74 43.39 42 42 41.9 55.21 55.73 56.55 56 55.9 55.8
13/04/2022 07:38:11 39.85 42.03 43.39 42 42 41.9 55.42 55.65 56.55 56 55.9 55.8
13/04/2022 07:38:12 41.64 41.42 43.39 42 42 41.9 55.67 55.75 56.55 56 55.9 55.8
13/04/2022 07:38:13 41.29 41.74 43.39 42 42 41.9 55.56 55.98 56.55 56 55.9 55.8
13/04/2022 07:38:14 40.46 42.1 43.39 42 42 41.9 55.79 55.8 56.55 56 55.9 55.8
13/04/2022 07:38:15 41.63 41.59 43.39 42 42 41.9 55.31 55.75 56.55 56 55.9 55.8
13/04/2022 07:38:16 41.8 42.19 43.39 42 42 41.9 55.15 55.52 56.55 56 55.9 55.8
13/04/2022 07:38:17 42.43 42.88 43.39 42 42 41.9 56.3 56.19 56.55 56 55.9 55.8
13/04/2022 07:38:18 39.37 42.4 43.39 42 42 41.9 55.87 55.98 56.55 56 55.9 55.8
13/04/2022 07:38:19 39.05 41.8 43.39 42 42 41.9 55.93 56.13 56.55 56 55.9 55.8
13/04/2022 07:38:20 41.89 41.22 43.39 42 42 41.9 56.18 56.32 56.55 56 55.9 55.8
13/04/2022 07:38:21 40.56 41.42 43.39 42 42 41.9 56.08 56.16 56.55 56 55.9 55.8
13/04/2022 07:38:22 41.91 42.42 43.39 42 42 41.9 55.77 56.19 56.55 56 55.9 55.8
13/04/2022 07:38:23 40.96 42 43.39 42 42 41.9 55.9 56.26 56.55 56 55.9 55.8
13/04/2022 07:38:24 39.63 41.59 43.39 42 42 41.9 55.62 55.92 56.55 56 55.9 55.8
13/04/2022 07:38:25 42.68 42.37 43.38 42 42 41.9 55.43 55.86 56.55 56 55.9 55.8
13/04/2022 07:38:26 41.43 42.32 43.38 42 42 41.9 56.26 56.02 56.32 56 55.9 55.8
13/04/2022 07:38:27 42.58 42.77 43.38 42 42 41.9 55.48 55.99 56.32 56 55.9 55.8
13/04/2022 07:38:28 43.19 43.57 43.57 42 42 41.9 55.34 55.8 56.32 56 55.9 55.8
13/04/2022 07:38:29 41.67 42.98 43.57 42 42 41.9 55.56 55.65 56.32 56 55.9 55.8
13/04/2022 07:38:30 39.83 42.31 43.57 42 42 41.9 55.33 55.76 56.32 56 55.9 55.8
13/04/2022 07:38:31 41.62 41.6 43.57 42 42 41.9 55.96 55.85 56.32 56 55.9 55.8
13/04/2022 07:38:32 43.57 43 43.57 42 42 41.9 55.48 55.79 56.32 56 55.9 55.8
13/04/2022 07:38:33 40.16 42.89 43.57 42 42 41.9 55.6 55.84 56.32 56 55.9 55.8
13/04/2022 07:38:34 42.78 42.97 43.57 42 42 41.9 55.91 55.99 56.32 56 55.9 55.8
13/04/2022 07:38:35 42.94 43.13 43.57 42 42 41.9 55.01 55.88 56.32 56 55.9 55.8
13/04/2022 07:38:36 40.61 42.83 43.57 42 42 41.9 55.06 55.45 56.32 56 55.9 55.8
13/04/2022 07:38:37 42.51 42.45 43.57 42 42 41.9 55.44 55.41 56.32 56 55.9 55.8
13/04/2022 07:38:38 41.98 42.91 43.57 42 42 41.9 55.69 55.76 56.32 56 55.9 55.8
13/04/2022 07:38:39 43.73 43.3 43.57 42 42 41.9 55.34 55.76 56.32 56 55.9 55.8
13/04/2022 07:38:40 42.69 43.77 43.77 42 42 41.9 55.66 55.76 56.32 56 55.9 55.8
13/04/2022 07:38:41 40.93 42.84 43.77 42 42 41.9 55.7 55.75 56.32 56 55.9 55.8
13/04/2022 07:38:42 43.61 43.38 43.77 42 42 41.9 56.06 56.07 56.32 56 55.9 55.8
13/04/2022 07:38:43 42.29 43.46 43.77 42 42 41.9 55.57 55.94 56.32 56 55.9 55.8
13/04/2022 07:38:44 43.53 43.57 43.77 42 42 41.9 56.03 56.13 56.32 56 55.9 55.8
13/04/2022 07:38:45 42.05 43.16 43.77 42 42 41.9 55.15 56.11 56.32 56 55.9 55.8
13/04/2022 07:38:46 42.44 43.01 43.77 42 42 41.9 55.89 55.9 56.32 56 55.9 55.8
13/04/2022 07:38:47 42.53 42.86 43.77 42 42 41.9 55.66 55.88 56.32 56 55.9 55.8
13/04/2022 07:38:48 42.18 43.34 43.77 42 42 41.9 55.69 55.81 56.32 56 55.9 55.8
13/04/2022 07:38:49 42.47 43.15 43.77 42 42 41.9 55.66 55.95 56.32 56 55.9 55.8
13/04/2022 07:38:50 42.93 42.89 43.77 42 42 41.9 55.68 55.73 56.26 56 55.9 55.8
13/04/2022 07:38:51 42.57 43.05 43.77 42 42 41.9 55.6 55.78 56.26 56 55.9 55.8
13/04/2022 07:38:52 43.48 43.5 43.77 42 42 41.9 55.84 56 56.26 56 55.9 55.8
13/04/2022 07:38:53 43.61 43.72 43.77 42.1 42 41.9 55.89 55.93 56.13 56 55.9 55.8
13/04/2022 07:38:54 40.36 43.48 43.77 42 42 41.9 56 56.41 56.41 56 55.9 55.8
13/04/2022 07:38:55 42.45 43.24 43.77 42.1 42 41.9 55.76 55.96 56.41 56 55.9 55.8
13/04/2022 07:38:56 42.69 42.68 43.77 42.1 42 41.9 56.03 56.01 56.41 56 55.9 55.8
13/04/2022 07:38:57 42.18 42.76 43.77 42 42 41.9 56.23 56.29 56.41 56 55.9 55.8
13/04/2022 07:38:58 41.15 43.02 43.77 42.1 42 41.9 54.81 56.17 56.41 56 55.9 55.8
13/04/2022 07:38:59 41.84 42.27 43.77 42.1 42 41.9 55.52 55.65 56.41 56 55.9 55.8
13/04/2022 07:39:00 40.47 42.09 43.77 42.1 42 41.9 55.53 55.62 56.41 56 55.9 55.8
13/04/2022 07:39:01 42.29 42.7 43.77 42.1 42 41.9 55.68 55.83 56.41 56 55.9 55.8
13/04/2022 07:39:02 42.71 42.66 43.77 42.1 42 41.9 55.69 55.83 56.41 56 55.9 55.8
13/04/2022 07:39:03 41.59 42.86 43.77 42.1 42 41.9 55.58 55.71 56.41 56 55.9 55.8
13/04/2022 07:39:04 43.19 43.11 43.77 42.1 42 41.9 55.8 55.9 56.41 56 55.9 55.8
13/04/2022 07:39:05 41.47 43.11 43.77 42.1 42 41.9 55.51 55.78 56.41 56 55.9 55.8
13/04/2022 07:39:06 41.99 43.03 43.77 42.1 42 41.9 55.41 55.77 56.41 56 55.9 55.8
13/04/2022 07:39:07 43.34 43.33 43.77 42 42 41.9 55.63 55.7 56.41 56 55.9 55.8
13/04/2022 07:39:08 40.67 42.89 43.77 42 42 41.9 54.6 55.73 56.41 56 55.9 55.8
13/04/2022 07:39:09 42.27 42.47 43.77 42 42 41.9 54.88 55.07 56.41 56 55.9 55.8
13/04/2022 07:39:10 41.84 42.55 43.72 42 42 41.9 55.15 55.32 56.41 56 55.9 55.8
13/04/2022 07:39:11 42.52 43.06 43.72 42 42 41.9 55.89 55.72 56.41 56 55.9 55.8
13/04/2022 07:39:12 43.1 43.55 43.72 42 42 41.9 55.3 55.82 56.41 56 55.9 55.8
13/04/2022 07:39:13 43.97 43.79 43.79 42 42 41.9 56.13 55.93 56.41 56 55.9 55.8
13/04/2022 07:39:14 39.95 43.46 43.79 42 42 41.9 55.96 56.12 56.41 56 55.9 55.8
13/04/2022 07:39:15 41.11 41.84 43.79 42 42 41.9 56.01 56.32 56.41 56 55.9 55.8
13/04/2022 07:39:16 39.94 42.23 43.79 42 42 41.9 55.2 55.9 56.41 56 55.9 55.8
13/04/2022 07:39:17 41.43 41.38 43.79 42 42 41.9 55.52 55.61 56.41 56 55.9 55.8
13/04/2022 07:39:18 41.28 42.18 43.79 42 42 41.9 55.34 55.65 56.41 56 55.9 55.8
13/04/2022 07:39:19 42.89 43.06 43.79 42 42 41.9 55.68 55.76 56.41 56 55.9 55.8
13/04/2022 07:39:20 42.02 43.12 43.79 42.1 42 41.9 55.61 55.72 56.41 56 55.9 55.8
13/04/2022 07:39:21 41.66 42.48 43.79 42.1 42 41.9 55.53 55.9 56.41 56 55.9 55.8
13/04/2022 07:39:22 37.66 41.64 43.79 42 42 41.9 54.73 55.44 56.41 56 55.9 55.8
13/04/2022 07:39:23 42.78 41.94 43.79 42 42 41.9 55.36 55.29 56.41 56 55.9 55.8
13/04/2022 07:39:24 42.76 42.53 43.79 42 42 41.9 55.67 55.6 56.32 56 55.9 55.8
13/04/2022 07:39:25 41.32 43.3 43.79 42 42 41.9 56.06 56.2 56.32 56 55.9 55.8
13/04/2022 07:39:26 41.11 42.25 43.79 42 42 41.9 55.95 55.99 56.32 56 55.9 55.8
13/04/2022 07:39:27 39.28 40.96 43.79 42 42 41.9 55.49 55.86 56.32 56 55.9 55.8
13/04/2022 07:39:28 40.09 41.61 43.79 42 42 41.9 56 56.23 56.32 56 55.9 55.8
13/04/2022 07:39:29 42.31 42.74 43.79 42 42 41.9 55.73 55.89 56.32 56 55.9 55.8
13/04/2022 07:39:30 42.32 42.81 43.79 42 42 41.9 55.33 55.72 56.32 56 55.9 55.8
13/04/2022 07:39:31 41.8 42.67 43.79 42 42 41.9 55.89 55.89 56.32 56 55.9 55.8
13/04/2022 07:39:32 43.21 43.24 43.79 42 42 41.9 55.61 56.02 56.32 56 55.9 55.8
13/04/2022 07:39:33 43.21 43.46 43.79 42 42 41.9 55.68 55.94 56.32 56 55.9 55.8
13/04/2022 07:39:34 44.6 44.42 44.42 42 42 41.9 55.54 55.85 56.32 56 55.9 55.8
13/04/2022 07:39:35 42.59 43.91 44.42 42 42 41.9 55.73 55.8 56.32 56 55.9 55.8
13/04/2022 07:39:36 41.18 43.32 44.42 42 42 41.9 55.08 55.73 56.32 56 55.9 55.8
13/04/2022 07:39:37 40.98 42.76 44.42 42 42 41.9 55.58 55.61 56.32 56 55.9 55.8
13/04/2022 07:39:38 41.02 41.44 44.42 42 42 41.9 56.2 56.13 56.32 56 55.9 55.8
13/04/2022 07:39:39 41.94 42.03 44.42 42 42 41.9 55.67 56.12 56.32 56 55.9 55.8
13/04/2022 07:39:40 43.05 43.25 44.42 42 42 41.9 56.41 56.32 56.32 56 55.9 55.8
13/04/2022 07:39:41 38.86 42.65 44.42 42 42 41.9 55.33 56.37 56.37 56 55.9 55.8
13/04/2022 07:39:42 42.76 42.95 44.42 42 42 41.9 55.36 55.62 56.37 56 55.9 55.8
13/04/2022 07:39:43 42.31 42.49 44.42 42 42 41.9 55.97 56.16 56.37 56 55.9 55.8
13/04/2022 07:39:44 43.57 43.59 44.42 42 42 41.9 55.44 55.66 56.37 56 55.9 55.8
13/04/2022 07:39:45 42.26 44.03 44.42 42.1 42 41.9 55.73 55.95 56.37 56 55.9 55.8
13/04/2022 07:39:46 42.4 42.86 44.42 42.1 42 41.9 56.19 56.11 56.37 56 55.9 55.8
13/04/2022 07:39:47 41.3 42.88 44.42 42 42 41.9 55.64 56.16 56.37 56 55.9 55.8
13/04/2022 07:39:48 41.18 41.96 44.42 42 42 41.9 56.08 56.07 56.37 56 55.9 55.8
13/04/2022 07:39:49 41.8 42.18 44.42 42 42 41.9 55.88 56.46 56.46 56 55.9 55.8
13/04/2022 07:39:50 42.37 42.58 44.42 42 42 41.9 56.23 56.16 56.46 56 55.9 55.8
13/04/2022 07:39:51 39.95 42.28 44.42 42 42 41.9 54.97 56.1 56.46 56 55.9 55.8
13/04/2022 07:39:52 41.84 42.21 44.42 42 42 41.9 55.52 55.52 56.46 56 55.9 55.8
13/04/2022 07:39:53 41 42.61 44.42 42 42 41.9 55.4 55.57 56.46 56 55.9 55.8
13/04/2022 07:39:54 40.81 41.53 44.42 42 42 41.9 55.52 55.65 56.46 56 55.9 55.8
13/04/2022 07:39:55 41.22 41.96 44.42 42 42 41.9 56.25 56.2 56.46 56 55.9 55.8
13/04/2022 07:39:56 39.47 41.2 44.42 42 42 41.9 55.63 56.15 56.46 56 55.9 55.8
13/04/2022 07:39:57 40.1 41.23 44.42 42 42 41.9 56.21 56.22 56.46 56 55.9 55.8
13/04/2022 07:39:58 43.02 42.48 44.42 42 42 41.9 55.68 55.98 56.46 56 55.9 55.8
13/04/2022 07:39:59 43.1 43.07 44.42 42 42 41.9 55.49 56.17 56.46 56 55.9 55.8
13/04/2022 07:40:00 42.31 43.03 44.42 42 42 41.9 55.8 55.8 56.46 56 55.9 55.8
13/04/2022 07:40:01 43.91 43.67 44.42 42 42 41.9 55.91 55.95 56.46 56 55.9 55.8
13/04/2022 07:40:02 38.02 43.64 44.42 42 42 41.9 55.19 55.92 56.46 56 55.9 55.8
13/04/2022 07:40:03 42.06 42.18 44.42 42 42 41.9 55.52 55.61 56.46 56 55.9 55.8
13/04/2022 07:40:04 43.29 43.1 44.03 42 42 41.9 55.7 55.74 56.46 56 55.9 55.8
13/04/2022 07:40:05 42.47 43.28 44.03 42 42 41.9 55.77 55.89 56.46 56 55.9 55.8
13/04/2022 07:40:06 41.34 42.82 44.03 42 42 41.9 55.61 56 56.46 56 55.9 55.8
13/04/2022 07:40:07 41.27 42.44 44.03 42 42 41.9 55.66 55.76 56.46 56 55.9 55.8
13/04/2022 07:40:08 41.69 42.15 44.03 42 42 41.9 55.78 55.88 56.46 56 55.9 55.8
13/04/2022 07:40:09 43.53 43.17 44.03 42 42 41.9 55.56 55.81 56.46 56 55.9 55.8
13/04/2022 07:40:10 40.86 42.9 44.03 42 42 41.9 55.09 55.59 56.46 56 55.9 55.8
13/04/2022 07:40:11 41.15 42.58 44.03 42 42 41.9 55.52 55.62 56.46 56 55.9 55.8
13/04/2022 07:40:12 43.12 43.67 44.03 42 42 41.9 55.47 55.61 56.46 56 55.9 55.8
13/04/2022 07:40:13 42.53 42.98 44.03 42 42 41.9 55.94 55.81 56.46 56 55.9 55.8
13/04/2022 07:40:14 42.16 43.14 44.03 42 42 41.9 55.54 55.81 56.46 56 55.9 55.8
13/04/2022 07:40:15 42.42 42.79 43.67 42 42 41.9 56.1 56.17 56.46 56 55.9 55.8
13/04/2022 07:40:16 40.37 42.73 43.67 42 42 41.9 54.99 56.1 56.46 56 55.9 55.8
13/04/2022 07:40:17 41.22 42.49 43.67 42 42 41.9 54.93 55.31 56.46 56 55.9 55.8
13/04/2022 07:40:18 42.31 42.15 43.67 42 42 41.9 55.05 55.23 56.46 56 55.9 55.8
13/04/2022 07:40:19 40.77 42.07 43.67 42 42 41.9 55.41 55.41 56.22 56 55.9 55.8
13/04/2022 07:40:20 39.47 41.29 43.67 42 42 41.9 55.62 55.75 56.22 56 55.9 55.8
13/04/2022 07:40:21 40.03 40.69 43.67 42 42 41.9 55.84 56.1 56.22 56 55.9 55.8
13/04/2022 07:40:22 43.05 42.84 43.67 42 42 41.9 55.42 55.7 56.22 56 55.9 55.8
13/04/2022 07:40:23 41.91 42.65 43.67 42 42 41.9 55.46 55.62 56.22 56 55.9 55.8
13/04/2022 07:40:24 41.54 42.56 43.67 42 42 41.9 56.47 56.21 56.22 56 55.9 55.8
13/04/2022 07:40:25 39.84 42.16 43.67 42 42 41.9 55.53 56.29 56.29 56 55.9 55.8
13/04/2022 07:40:26 42.56 42.52 43.67 42 42 41.9 55.33 55.85 56.29 56 55.9 55.8
13/04/2022 07:40:27 40.31 42.57 43.67 42 42 41.9 55.87 55.82 56.29 56 55.9 55.8
13/04/2022 07:40:28 42.5 42.39 43.67 42 42 41.9 55.5 55.85 56.29 56 55.9 55.8
13/04/2022 07:40:29 41.52 43.09 43.67 42 42 41.9 55.87 55.82 56.29 56 55.9 55.8
13/04/2022 07:40:30 42.43 42.14 43.67 42 42 41.9 55.72 55.88 56.29 56 55.9 55.8
13/04/2022 07:40:31 42.23 42.77 43.67 42 42 41.9 55.45 55.82 56.29 56 55.9 55.8
13/04/2022 07:40:32 40.1 42.29 43.67 42 42 41.9 55 55.62 56.29 56 55.9 55.8
13/04/2022 07:40:33 42.83 42.86 43.67 42 42 41.9 55.23 55.37 56.29 56 55.9 55.8
13/04/2022 07:40:34 42.04 43.31 43.67 42 42 41.9 55.99 55.87 56.29 56 55.9 55.8
13/04/2022 07:40:35 42.06 42.43 43.67 42 42 41.9 56.25 56.08 56.29 56 55.9 55.8
13/04/2022 07:40:36 41.38 42.86 43.67 42 42 41.9 55.63 56.13 56.29 56 55.9 55.8
13/04/2022 07:40:37 41.58 42.71 43.67 42 42 41.9 55.45 56.02 56.29 56 55.9 55.8
13/04/2022 07:40:38 42.31 42.35 43.67 42 42 41.9 56.59 56.42 56.42 56 55.9 55.8
13/04/2022 07:40:39 39.46 42.17 43.67 42 42 41.9 55.39 56.09 56.42 56 55.9 55.8
13/04/2022 07:40:40 42.34 42.16 43.67 42 42 41.9 55.42 55.78 56.42 56 55.9 55.8
13/04/2022 07:40:41 39.86 41.35 43.67 42 42 41.9 56 55.9 56.42 56 55.9 55.8
13/04/2022 07:40:42 39.1 40.49 43.31 42 42 41.9 55.07 56.03 56.42 56 55.9 55.8
13/04/2022 07:40:43 40.78 41.14 43.31 42 42 41.9 55.74 55.75 56.42 56 55.9 55.8
13/04/2022 07:40:44 42.57 42.16 43.31 42 42 41.9 55.96 55.97 56.42 56 55.9 55.8
13/04/2022 07:40:45 40.55 42.46 43.31 42 42 41.9 56.21 56.19 56.42 56 55.9 55.8
13/04/2022 07:40:46 42.47 42.22 43.31 42 42 41.9 55.81 56.19 56.42 56 55.9 55.8
13/04/2022 07:40:47 40.99 42.66 43.31 42 42 41.9 55.46 55.97 56.42 56 55.9 55.8
13/04/2022 07:40:48 43.54 43.35 43.35 42 42 41.9 55.51 55.69 56.42 56 55.9 55.8
13/04/2022 07:40:49 37.15 42.72 43.35 42 42 41.9 55.19 55.73 56.42 56 55.9 55.8
13/04/2022 07:40:50 40.76 41.19 43.35 42 42 41.9 56.04 56.02 56.42 56 55.9 55.8
13/04/2022 07:40:51 41.07 41.73 43.35 42 42 41.9 56.2 56.46 56.46 56 55.9 55.8
13/04/2022 07:40:52 41.44 41.4 43.35 42 42 41.9 55.73 56 56.46 56 55.9 55.8
13/04/2022 07:40:53 41.76 42.05 43.35 42 42 41.9 56.01 56.19 56.46 56 55.9 55.8
13/04/2022 07:40:54 42.59 42.38 43.35 41.9 42 41.9 55.89 56.06 56.46 56 55.9 55.8
13/04/2022 07:40:55 41.81 42.57 43.35 41.9 42 41.9 55.67 56.22 56.46 56 55.9 55.8
13/04/2022 07:40:56 39.02 42.02 43.35 41.9 42 41.9 55.39 55.69 56.46 55.9 55.9 55.8
13/04/2022 07:40:57 38.77 40.91 43.35 41.9 42 41.9 55.69 55.9 56.46 55.9 55.9 55.8
13/04/2022 07:40:58 41.53 41.57 43.35 41.9 42 41.9 56.22 56.18 56.46 55.9 55.9 55.8
13/04/2022 07:40:59 42.39 42.27 43.35 41.9 42 41.9 55.62 56.15 56.46 55.9 55.9 55.8
13/04/2022 07:41:00 41.56 42.54 43.35 41.9 42 41.9 54.77 55.84 56.46 55.9 55.9 55.8
13/04/2022 07:41:01 41.33 42.27 43.35 41.9 42 41.9 55.75 55.73 56.46 55.9 55.9 55.8
13/04/2022 07:41:02 41.61 42.48 43.35 41.9 42 41.9 55.13 55.46 56.46 55.9 55.9 55.8
13/04/2022 07:41:03 42.58 42.31 43.35 41.9 42 41.9 55.92 55.79 56.46 55.9 55.9 55.8
13/04/2022 07:41:04 43.4 43.23 43.35 41.9 42 41.9 56.22 56.18 56.46 55.9 55.9 55.8
13/04/2022 07:41:05 41.7 43.42 43.42 41.9 42 41.9 55.58 56.22 56.46 55.9 55.9 55.8
13/04/2022 07:41:06 40.64 42.83 43.42 41.9 42 41.9 55.69 55.88 56.46 55.9 55.9 55.8
13/04/2022 07:41:07 42.75 42.76 43.42 41.9 42 41.9 56.33 56.17 56.46 55.9 55.9 55.8
13/04/2022 07:41:08 40.83 42.16 43.42 41.9 42 41.9 56.28 56.47 56.47 56 55.9 55.8
13/04/2022 07:41:09 42.75 42.43 43.42 41.9 42 41.9 55.49 56.19 56.47 56 55.9 55.8
13/04/2022 07:41:10 41.82 42.44 43.42 41.9 42 41.9 55.55 55.89 56.47 55.9 55.9 55.8
13/04/2022 07:41:11 43.33 43.17 43.42 41.9 42 41.9 55.52 55.83 56.47 56 55.9 55.8
13/04/2022 07:41:12 41.5 43.03 43.42 41.9 42 41.9 55.69 55.75 56.47 56 55.9 55.8
13/04/2022 07:41:13 42.18 42.81 43.42 41.9 42 41.9 55.85 55.97 56.47 56 55.9 55.8
13/04/2022 07:41:14 41.74 42.65 43.42 41.9 42 41.9 55.58 55.93 56.47 55.9 55.9 55.8
13/04/2022 07:41:15 40.93 42.64 43.42 41.9 42 41.9 57.28 56.88 56.88 56 55.9 55.8
13/04/2022 07:41:16 41.68 42.17 43.42 41.9 42 41.9 57.16 57.26 57.26 56 55.9 55.8
13/04/2022 07:41:17 43.16 42.65 43.42 41.9 42 41.9 57.19 57.59 57.59 56 56 55.8
13/04/2022 07:41:18 42.81 43.67 43.67 41.9 42 41.9 55.3 56.9 57.59 56 56 55.8
13/04/2022 07:41:19 40.19 42.63 43.67 41.9 42 41.9 54.74 56.05 57.59 56 55.9 55.8
13/04/2022 07:41:20 43.67 43.19 43.67 41.9 42 41.9 55.24 55.45 57.59 56 55.9 55.8
13/04/2022 07:41:21 42.45 43.87 43.87 41.9 42 41.9 56.01 55.79 57.59 56 56 55.8
13/04/2022 07:41:22 42.44 43.25 43.87 41.9 42 41.9 56.24 56.18 57.59 56 56 55.8
13/04/2022 07:41:23 42.5 42.75 43.87 41.9 42 41.9 55.99 56.18 57.59 56 56 55.8
13/04/2022 07:41:24 43.6 43.24 43.87 41.9 42 41.9 56.46 56.33 57.59 56 56 55.8
13/04/2022 07:41:25 44.13 44.11 44.11 41.9 42 41.9 56.16 56.56 57.59 56 56 55.8
13/04/2022 07:41:26 41.35 43.79 44.11 41.9 42 41.9 55.56 56.11 57.59 56 56 55.8
13/04/2022 07:41:27 41.65 42.96 44.11 41.9 42 41.9 55.41 55.85 57.59 56 56 55.8
13/04/2022 07:41:28 42.35 42.68 44.11 41.9 42 41.9 57.05 56.71 57.59 56 56 55.8
13/04/2022 07:41:29 42.74 42.82 44.11 41.9 42 41.9 56.62 56.89 57.59 56 56 55.8
13/04/2022 07:41:30 41.62 43.31 44.11 41.9 42 41.9 55.86 56.62 57.59 56 56 55.8
13/04/2022 07:41:31 43.7 43.47 44.11 41.9 42 41.9 55.91 56.29 57.59 56 56 55.8
13/04/2022 07:41:32 42.23 43.2 44.11 41.9 42 41.9 55.73 56.14 57.59 56 56 55.8
13/04/2022 07:41:33 42.55 43.58 44.11 41.9 42 41.9 55.62 55.97 57.59 55.9 56 55.8
13/04/2022 07:41:34 41.49 42.98 44.11 41.9 42 41.9 56.07 56.05 57.59 55.9 56 55.8
13/04/2022 07:41:35 41.56 42.56 44.11 41.9 42 41.9 55.46 56.06 57.59 55.9 56 55.8
13/04/2022 07:41:36 42.14 42.88 44.11 41.9 42 41.9 55.89 56.01 57.59 55.9 56 55.8
13/04/2022 07:41:37 43.13 42.92 44.11 41.9 42 41.9 55.71 55.89 57.59 55.8 56 55.8
13/04/2022 07:41:38 43.66 43.64 44.11 41.9 42 41.9 55.94 56.02 57.59 55.8 56 55.8
13/04/2022 07:41:39 42.59 43.55 44.11 41.9 42 41.9 56.05 56.18 57.59 55.8 56 55.8
13/04/2022 07:41:40 42.08 43.31 44.11 42 42 41.9 55.54 56.15 57.59 55.8 56 55.8
13/04/2022 07:41:41 42.8 43.54 44.11 42 42 41.9 55.55 55.94 57.59 55.8 56 55.8
13/04/2022 07:41:42 38.87 42.18 44.11 42 42 41.9 56.12 56.12 57.59 55.7 56 55.8
13/04/2022 07:41:43 41.71 41.92 44.11 42 42 41.9 56.08 56.25 57.59 55.7 56 55.8
13/04/2022 07:41:44 43.29 43.19 44.11 42 42 41.9 55.43 55.98 57.59 55.7 56 55.8
13/04/2022 07:41:45 42.05 42.95 44.11 42 42 41.9 55.53 55.74 57.59 55.7 56 55.8
13/04/2022 07:41:46 43.15 43.26 44.11 42 42 41.9 55.43 55.75 57.59 55.7 56 55.8
13/04/2022 07:41:47 42.13 43.05 44.11 42 42 41.9 55.38 55.58 56.9 55.7 56 55.8
13/04/2022 07:41:48 42.74 43.54 44.11 42 42 41.9 55.41 55.65 56.89 55.7 56 55.8
13/04/2022 07:41:49 41.47 42.57 44.11 42 42 41.9 55.41 55.5 56.89 55.7 56 55.8
13/04/2022 07:41:50 42.18 42.67 44.11 42 42 41.9 56.2 56 56.89 55.7 56 55.8
13/04/2022 07:41:51 39.64 42.36 44.11 42 42 41.9 55.91 56.38 56.89 55.7 56 55.8
13/04/2022 07:41:52 42.04 41.93 44.11 42 42 41.9 55.19 55.84 56.89 55.7 56 55.8
13/04/2022 07:41:53 40.16 42.09 44.11 42 42 41.9 56.4 56.03 56.89 55.7 56 55.8
13/04/2022 07:41:54 42.01 42.7 44.11 42 42 41.9 54.83 56.03 56.89 55.7 56 55.8
13/04/2022 07:41:55 41.6 42.24 43.79 42 42 41.9 56.09 55.93 56.89 55.7 56 55.8
13/04/2022 07:41:56 42.36 42.53 43.64 42 42 41.9 55.79 55.96 56.89 55.7 56 55.8
13/04/2022 07:41:57 37.45 42.44 43.64 42 42 41.9 55.5 55.85 56.89 55.7 56 55.8
13/04/2022 07:41:58 41.61 41.54 43.64 42 42 41.9 55.42 55.82 56.89 55.7 56 55.8
13/04/2022 07:41:59 42.76 42.51 43.64 42 42 41.9 56.6 56.27 56.62 55.7 56 55.8
13/04/2022 07:42:00 41.28 42.79 43.64 42 42 41.9 55.75 56.24 56.38 55.7 56 55.8
13/04/2022 07:42:01 41.66 41.93 43.64 42 42 41.9 55.35 55.97 56.38 55.7 56 55.8
13/04/2022 07:42:02 40.78 41.86 43.64 42 42 41.9 56.4 56.24 56.38 55.7 56 55.8
13/04/2022 07:42:03 38.9 41.84 43.64 42 42 41.9 54.94 56.16 56.38 55.7 56 55.8
13/04/2022 07:42:04 39.25 40.71 43.64 41.9 42 41.9 55.68 55.77 56.38 55.7 56 55.8
13/04/2022 07:42:05 42.35 42.01 43.64 41.9 42 41.9 56.53 56.19 56.38 55.7 56 55.8
13/04/2022 07:42:06 43.27 42.66 43.64 41.9 42 41.9 55.77 56.16 56.38 55.7 56 55.8
13/04/2022 07:42:07 38.53 42.83 43.64 41.9 42 41.9 55.53 55.93 56.38 55.7 56 55.8
13/04/2022 07:42:08 41.24 41.61 43.55 41.9 42 41.9 55.44 55.86 56.38 55.7 56 55.8
13/04/2022 07:42:09 42.35 42.65 43.54 41.9 42 41.9 56.08 56.15 56.38 55.7 56 55.8
13/04/2022 07:42:10 41.6 42.31 43.54 41.9 42 41.9 55.6 55.91 56.38 55.7 56 55.8
13/04/2022 07:42:11 41.32 42.05 43.54 41.9 42 41.9 55.24 55.73 56.38 55.7 56 55.8
13/04/2022 07:42:12 42.54 42.66 43.54 41.9 42 41.9 56.27 56.15 56.38 55.7 56 55.8
13/04/2022 07:42:13 40.86 42.58 43.54 41.9 42 41.9 54.78 55.92 56.38 55.7 56 55.8
13/04/2022 07:42:14 42.9 42.66 43.54 41.9 42 41.9 56.45 56.1 56.38 55.7 56 55.8
13/04/2022 07:42:15 41.68 43.04 43.54 41.9 42 41.9 55.62 56.03 56.38 55.7 56 55.8
13/04/2022 07:42:16 41.7 42.44 43.54 41.9 42 41.9 55.84 55.93 56.38 55.7 56 55.8
13/04/2022 07:42:17 42.67 42.6 43.54 41.9 42 41.9 56.5 56.32 56.38 55.7 56 55.8
13/04/2022 07:42:18 43.03 43.55 43.55 41.9 42 41.9 55.56 56.22 56.38 55.7 56 55.8
13/04/2022 07:42:19 43.42 43.33 43.55 41.9 42 41.9 56.28 56.33 56.38 55.7 56 55.8
13/04/2022 07:42:20 43.69 44.14 44.14 41.9 42 41.9 56.16 56.32 56.38 55.7 56 55.8
13/04/2022 07:42:21 42.88 43.6 44.14 41.9 42 41.9 55.55 55.98 56.33 55.7 56 55.8
13/04/2022 07:42:22 39.77 43.13 44.14 41.9 42 41.9 55.56 55.87 56.33 55.7 56 55.8
13/04/2022 07:42:23 41.83 42.67 44.14 41.9 42 41.9 55.55 55.82 56.33 55.7 56 55.8
13/04/2022 07:42:24 41.73 42.4 44.14 41.9 42 41.9 56.5 56.41 56.41 55.7 56 55.8
13/04/2022 07:42:25 42.21 42.47 44.14 41.9 42 41.9 55.47 56.18 56.41 55.7 56 55.8
13/04/2022 07:42:26 41.55 43.12 44.14 41.9 42 41.9 56.3 56.12 56.41 55.7 56 55.8
13/04/2022 07:42:27 38.17 41.58 44.14 41.9 42 41.9 55.52 56.16 56.41 55.7 56 55.8
13/04/2022 07:42:28 41.82 41.57 44.14 41.9 42 41.9 55.44 55.8 56.41 55.7 56 55.8
13/04/2022 07:42:29 43.68 43.3 44.14 41.9 42 41.9 55.83 55.87 56.41 55.7 56 55.8
13/04/2022 07:42:30 43.24 43.32 44.14 41.9 42 41.9 55.49 55.72 56.41 55.7 56 55.8
13/04/2022 07:42:31 40.88 43.64 44.14 41.9 42 41.9 55.87 55.94 56.41 55.7 56 55.8
13/04/2022 07:42:32 40.72 42.61 44.14 41.9 42 41.9 56.01 56 56.41 55.7 56 55.8
13/04/2022 07:42:33 42.95 42.55 44.14 41.9 42 41.9 55.56 55.93 56.41 55.7 56 55.8
13/04/2022 07:42:34 39.38 42.79 44.14 41.9 42 41.9 55.54 55.85 56.41 55.7 56 55.8
13/04/2022 07:42:35 39.72 41.32 44.14 41.9 42 41.9 55.57 55.79 56.41 55.7 56 55.8
13/04/2022 07:42:36 42.71 42.53 44.14 41.9 42 41.9 55.38 55.7 56.41 55.7 56 55.8
13/04/2022 07:42:37 41.06 41.95 44.14 41.9 42 41.9 55.48 55.64 56.41 55.7 56 55.8
13/04/2022 07:42:38 41.23 42.24 44.14 41.9 42 41.9 55.34 55.68 56.41 55.7 56 55.8
13/04/2022 07:42:39 42.1 42.9 44.14 41.9 42 41.9 55.25 55.66 56.41 55.7 56 55.8
13/04/2022 07:42:40 40.03 41.43 44.14 41.9 42 41.9 55.57 55.53 56.41 55.7 56 55.8
13/04/2022 07:42:41 39.82 41.37 44.14 41.9 42 41.9 55.28 55.69 56.41 55.7 56 55.8
13/04/2022 07:42:42 39.27 40.34 44.14 41.9 42 41.9 55.41 55.59 56.41 55.7 56 55.8
13/04/2022 07:42:43 38.3 41.01 44.14 41.9 42 41.9 55.36 55.69 56.41 55.7 56 55.8
13/04/2022 07:42:44 43.44 42.57 44.14 41.9 42 41.9 55.11 55.29 56.41 55.7 56 55.8
13/04/2022 07:42:45 42.95 42.79 44.14 41.9 42 41.9 56.01 55.82 56.41 55.7 56 55.8
13/04/2022 07:42:46 41.42 42.64 44.14 41.9 42 41.9 56.12 56.09 56.41 55.7 56 55.8
13/04/2022 07:42:47 41.12 42.65 44.14 41.9 42 41.9 55.64 56.12 56.41 55.7 56 55.8
13/04/2022 07:42:48 42.29 42.22 44.14 41.9 42 41.9 55.61 55.81 56.41 55.7 56 55.8
13/04/2022 07:42:49 39.93 42.31 44.14 41.9 42 41.9 55.49 55.8 56.41 55.7 56 55.8
13/04/2022 07:42:50 41.5 41.84 43.64 41.9 42 41.9 55.41 55.64 56.41 55.7 56 55.8
13/04/2022 07:42:51 41.69 42.17 43.64 41.9 42 41.9 55.5 55.74 56.41 55.7 56 55.8
13/04/2022 07:42:52 39.22 41.79 43.64 41.9 42 41.9 56.25 56.05 56.41 55.7 56 55.8
13/04/2022 07:42:53 42.95 42.58 43.64 41.9 42 41.9 56.19 56.23 56.41 55.7 56 55.8
13/04/2022 07:42:54 42.31 42.6 43.64 41.9 42 41.9 56.31 56.43 56.43 55.7 56 55.8
13/04/2022 07:42:55 35 42.41 43.64 41.9 42 41.9 56.01 56.51 56.51 55.7 56 55.8
13/04/2022 07:42:56 41.06 40.84 43.64 41.9 42 41.9 55.35 56.17 56.51 55.7 56 55.8
13/04/2022 07:42:57 41.12 40.94 43.64 41.9 42 41.9 55.9 56.01 56.51 55.7 56 55.8
13/04/2022 07:42:58 41.58 41.99 43.64 41.9 42 41.9 55.67 55.85 56.51 55.7 56 55.8
13/04/2022 07:42:59 41.63 41.9 43.64 41.9 42 41.9 56.91 56.83 56.83 55.7 56 55.8
13/04/2022 07:43:00 41.86 42.55 43.64 41.9 42 41.9 55.43 56.25 56.83 55.7 56 55.8
13/04/2022 07:43:01 43.01 42.96 42.96 41.9 42 41.9 55.76 55.87 56.83 55.7 56 55.8
13/04/2022 07:43:02 41.01 42.95 42.96 41.9 42 41.9 55.29 55.84 56.83 55.7 56 55.8
13/04/2022 07:43:03 41.37 42.43 42.96 41.9 42 41.9 56.54 56.31 56.83 55.7 56 55.8
13/04/2022 07:43:04 43.29 42.91 42.96 41.9 42 41.9 56.33 56.44 56.83 55.7 56 55.8
13/04/2022 07:43:05 41.24 42.89 42.96 41.9 42 41.9 55.65 56.39 56.83 55.7 56 55.8
13/04/2022 07:43:06 42.83 42.86 42.96 41.9 42 41.9 55.13 55.8 56.83 55.7 56 55.8
13/04/2022 07:43:07 42.1 43.13 43.13 41.9 42 41.9 56.12 56.05 56.83 55.7 56 55.8
13/04/2022 07:43:08 41.52 42.83 43.13 41.9 42 41.9 56.73 56.6 56.83 55.7 56 55.8
13/04/2022 07:43:09 39.73 41.92 43.13 41.9 42 41.9 55.74 56.51 56.83 55.7 56 55.8
13/04/2022 07:43:10 42.92 42.89 43.13 41.9 42 41.9 55.1 55.96 56.83 55.7 56 55.8
13/04/2022 07:43:11 41.38 42.13 43.13 41.9 42 41.9 56.07 56 56.83 55.7 56 55.8
13/04/2022 07:43:12 40.82 41.97 43.13 41.9 42 41.9 55.51 55.97 56.83 55.7 56 55.8
13/04/2022 07:43:13 41.86 42.21 43.13 41.9 42 41.9 56.35 56.17 56.83 55.7 56 55.8
13/04/2022 07:43:14 43.58 43.24 43.24 41.9 42 41.9 55.55 56.15 56.83 55.7 56 55.8
13/04/2022 07:43:15 43.91 43.71 43.71 41.9 42 41.9 55.49 56.01 56.83 55.7 56 55.8
13/04/2022 07:43:16 41.25 43.64 43.71 41.9 42 41.9 56.21 56.16 56.83 55.7 56 55.8
13/04/2022 07:43:17 42.31 42.9 43.71 41.9 42 41.9 56.12 56.39 56.83 55.7 56 55.8
13/04/2022 07:43:18 41.9 42.42 43.71 41.9 42 41.9 56.34 56.33 56.83 55.7 56 55.8
13/04/2022 07:43:19 41.21 42.67 43.71 41.9 42 41.9 56.12 56.4 56.83 55.7 56 55.8
13/04/2022 07:43:20 40.56 41.91 43.71 41.9 42 41.9 56.33 56.44 56.83 55.7 56 55.8
13/04/2022 07:43:21 39.69 41.32 43.71 41.9 42 41.9 55.89 56.32 56.83 55.7 56 55.8
13/04/2022 07:43:22 41.01 41.22 43.71 41.9 42 41.9 55.66 56.01 56.83 55.7 56 55.8
13/04/2022 07:43:23 39.94 41.32 43.71 41.9 42 41.9 55.84 55.98 56.83 55.7 56 55.8
13/04/2022 07:43:24 40.62 41.72 43.71 41.9 42 41.9 56.03 56.08 56.83 55.7 56 55.8
13/04/2022 07:43:25 42.45 41.94 43.71 41.9 42 41.9 55.65 56.18 56.83 55.7 56 55.8
13/04/2022 07:43:26 41.13 42.39 43.71 41.9 42 41.9 56.02 56.05 56.83 55.7 56 55.8
13/04/2022 07:43:27 43.39 42.88 43.71 41.9 42 41.9 55.63 55.95 56.83 55.7 56 55.8
13/04/2022 07:43:28 41.44 42.77 43.71 41.9 42 41.9 55.69 55.94 56.83 55.7 56 55.8
13/04/2022 07:43:29 42.07 43.6 43.71 41.9 42 41.9 55.16 55.83 56.6 55.7 56 55.8
13/04/2022 07:43:30 41.07 41.78 43.71 41.9 42 41.9 55.33 55.56 56.6 55.7 56 55.8
13/04/2022 07:43:31 43.12 42.66 43.71 41.9 42 41.9 56.52 56.23 56.6 55.7 56 55.8
13/04/2022 07:43:32 40.23 42.54 43.71 41.9 42 41.9 56.04 56.29 56.6 55.7 56 55.8
13/04/2022 07:43:33 41.66 42.54 43.71 41.9 42 41.9 55.84 56.3 56.6 55.7 56 55.8
13/04/2022 07:43:34 40.61 42.08 43.71 41.9 42 41.9 55.99 56.16 56.6 55.7 56 55.8
13/04/2022 07:43:35 43.21 42.52 43.71 41.9 42 41.9 55.8 56.15 56.6 55.7 56 55.8
13/04/2022 07:43:36 39.5 42.51 43.71 41.9 42 41.9 55.76 55.94 56.6 55.7 56 55.8
13/04/2022 07:43:37 42.99 42.76 43.71 41.9 42 41.9 55.72 55.83 56.6 55.8 56 55.8
13/04/2022 07:43:38 41.83 43.07 43.71 41.9 42 41.9 55.65 55.87 56.51 55.8 56 55.8
13/04/2022 07:43:39 41.38 41.84 43.71 41.9 42 41.9 55.47 55.74 56.44 55.8 56 55.8
13/04/2022 07:43:40 43.41 43.12 43.71 41.9 42 41.9 56.29 56.12 56.44 55.8 56 55.8
13/04/2022 07:43:41 43.95 43.97 43.97 41.9 42 41.9 55.74 56.12 56.44 55.8 56 55.8
13/04/2022 07:43:42 42.7 43.67 43.97 41.9 42 41.9 55.43 55.89 56.44 55.8 56 55.8
13/04/2022 07:43:43 39.43 43.29 43.97 41.9 42 41.9 55.68 55.73 56.44 55.8 56 55.8
13/04/2022 07:43:44 43.81 43.36 43.97 41.9 42 41.9 55.82 56.02 56.44 55.8 56 55.8
13/04/2022 07:43:45 43.78 43.5 43.97 41.9 42 41.9 55.96 55.93 56.44 55.8 56 55.8
13/04/2022 07:43:46 39.95 43.55 43.97 41.9 42 41.9 55.46 55.95 56.44 55.8 56 55.8
13/04/2022 07:43:47 41.62 41.99 43.97 41.9 42 41.9 55.24 55.76 56.44 55.8 56 55.8
13/04/2022 07:43:48 40.83 42.08 43.97 41.9 42 41.9 55.35 55.48 56.44 55.7 56 55.8
13/04/2022 07:43:49 40.38 41.72 43.97 41.9 42 41.9 55.5 55.67 56.44 55.7 56 55.8
13/04/2022 07:43:50 37.75 41.05 43.97 41.9 42 41.9 55.39 55.57 56.32 55.7 56 55.8
13/04/2022 07:43:51 41.24 41.3 43.97 41.9 42 41.9 55.59 55.75 56.3 55.7 56 55.8
13/04/2022 07:43:52 42.29 42.06 43.97 41.8 42 41.9 55.94 55.88 56.3 55.7 56 55.8
13/04/2022 07:43:53 43.85 43.87 43.97 41.9 42 41.9 55.44 55.83 56.3 55.7 56 55.8
13/04/2022 07:43:54 43.29 44.05 44.05 41.9 42 41.9 55.72 55.75 56.3 55.7 56 55.8
13/04/2022 07:43:55 44.12 44.07 44.07 41.9 42 41.9 55.93 55.9 56.3 55.7 56 55.8
13/04/2022 07:43:56 42.1 43.82 44.07 41.9 42 41.9 55.48 55.92 56.3 55.7 56 55.8
13/04/2022 07:43:57 39.31 42.84 44.07 41.9 42 41.9 55.36 55.62 56.3 55.7 56 55.8
13/04/2022 07:43:58 42.04 42.82 44.07 41.9 42 41.9 55.16 55.56 56.3 55.7 56 55.8
13/04/2022 07:43:59 42.44 42.39 44.07 41.9 42 41.9 55.33 55.62 56.3 55.7 56 55.8
13/04/2022 07:44:00 41.64 42.64 44.07 41.9 42 41.9 54.99 55.24 56.3 55.7 56 55.8
13/04/2022 07:44:01 39.28 41.78 44.07 41.9 42 41.9 56.01 55.93 56.3 55.7 56 55.8
13/04/2022 07:44:02 39.56 40.73 44.07 41.8 42 41.9 55.53 55.81 56.3 55.7 56 55.8
13/04/2022 07:44:03 41.34 41.96 44.07 41.8 42 41.9 56.07 56.02 56.16 55.7 56 55.8
13/04/2022 07:44:04 43.52 42.78 44.07 41.9 42 41.9 55.82 56.04 56.15 55.7 56 55.8
13/04/2022 07:44:05 41.62 43.21 44.07 41.9 42 41.9 56.13 56.08 56.12 55.7 56 55.8
13/04/2022 07:44:06 41.43 42.47 44.07 41.8 42 41.9 56.34 56.34 56.34 55.7 56 55.8
13/04/2022 07:44:07 41.67 42.32 44.07 41.8 42 41.9 55.95 56.41 56.41 55.7 56 55.8
13/04/2022 07:44:08 42.04 42.42 44.07 41.8 42 41.9 55.14 56.06 56.41 55.8 56 55.8
13/04/2022 07:44:09 42.1 42.85 44.07 41.8 42 41.9 56.72 56.35 56.41 55.8 56 55.8
13/04/2022 07:44:10 39.62 42.59 44.07 41.8 42 41.9 55.99 56.5 56.5 55.8 56 55.8
13/04/2022 07:44:11 41.05 41.99 44.07 41.8 42 41.9 57.12 56.82 56.82 55.8 56 55.8
13/04/2022 07:44:12 41.78 42.21 44.07 41.8 42 41.9 56.02 57 57 55.8 56 55.8
13/04/2022 07:44:13 41.96 42.43 44.07 41.8 42 41.9 55.77 56.17 57 55.8 56 55.8
13/04/2022 07:44:14 41.87 42.03 44.07 41.8 42 41.9 55.7 56.06 57 55.8 56 55.8
13/04/2022 07:44:15 42.54 43.08 44.07 41.8 42 41.9 55.43 55.84 57 55.8 56 55.8
13/04/2022 07:44:16 42.64 42.85 44.07 41.8 42 41.9 55.84 55.87 57 55.8 56 55.8
13/04/2022 07:44:17 42.98 43.24 44.07 41.8 42 41.9 55.98 56.13 57 55.8 56 55.8
13/04/2022 07:44:18 39.82 42.92 44.07 41.8 42 41.9 55.76 56.2 57 55.8 56 55.8
13/04/2022 07:44:19 43.76 43.11 44.07 41.8 42 41.9 55.4 55.7 57 55.8 56 55.8
13/04/2022 07:44:20 42.02 43.57 44.07 41.8 42 41.9 56.07 55.94 57 55.8 56 55.8
13/04/2022 07:44:21 41.14 42.61 44.07 41.8 42 41.9 55.74 56.06 57 55.8 56 55.8
13/04/2022 07:44:22 41.29 42.6 44.07 41.9 42 41.9 55.5 55.83 57 55.8 56 55.8
13/04/2022 07:44:23 43.21 43.01 44.07 41.9 42 41.9 55.81 55.88 57 55.8 56 55.8
13/04/2022 07:44:24 40.99 43.16 44.07 41.8 42 41.9 55.8 56.06 57 55.8 56 55.8
13/04/2022 07:44:25 41.83 42.17 43.82 41.8 42 41.9 56.11 56.12 57 55.8 56 55.8
13/04/2022 07:44:26 41.92 42.57 43.57 41.9 42 41.9 55.29 56.06 57 55.8 56 55.8
13/04/2022 07:44:27 42.38 42.85 43.57 41.9 42 41.9 55.89 55.96 57 55.8 56 55.8
13/04/2022 07:44:28 41.34 42.56 43.57 41.9 42 41.9 55.43 55.82 57 55.8 56 55.8
13/04/2022 07:44:29 39.12 41.62 43.57 41.9 42 41.9 55.89 55.86 57 55.8 56 55.8
13/04/2022 07:44:30 41.18 41.66 43.57 41.9 42 41.9 55.82 56.15 57 55.8 56 55.8
13/04/2022 07:44:31 40.92 41.69 43.57 41.8 42 41.9 55.85 56.05 57 55.8 56 55.8
13/04/2022 07:44:32 40.33 40.87 43.57 41.8 42 41.9 55.63 55.88 57 55.8 56 55.8
13/04/2022 07:44:33 42.16 42.26 43.57 41.8 42 41.9 55.78 55.97 57 55.8 56 55.8
13/04/2022 07:44:34 42.51 42.65 43.57 41.8 42 41.9 55.5 55.72 57 55.8 56 55.8
13/04/2022 07:44:35 43 42.89 43.57 41.8 42 41.9 55.75 55.96 57 55.8 56 55.8
13/04/2022 07:44:36 42.28 43.22 43.57 41.8 42 41.9 55.41 55.74 57 55.8 56 55.8
13/04/2022 07:44:37 42.2 43.11 43.57 41.8 42 41.9 55.1 55.78 57 55.8 56 55.8
13/04/2022 07:44:38 42.55 42.74 43.57 41.8 42 41.9 55.5 55.55 57 55.8 56 55.8
13/04/2022 07:44:39 42.16 42.55 43.57 41.8 42 41.9 56.24 55.95 57 55.8 56 55.8
13/04/2022 07:44:40 39.84 42.56 43.57 41.8 42 41.9 55.57 56.03 57 55.8 56 55.8
13/04/2022 07:44:41 42.61 42.41 43.57 41.8 42 41.9 55.15 55.73 57 55.8 56 55.8
13/04/2022 07:44:42 42.86 43.11 43.57 41.8 42 41.9 55.93 55.75 56.2 55.8 56 55.8
13/04/2022 07:44:43 40.91 42.64 43.57 41.8 42 41.9 55.56 55.76 56.2 55.8 56 55.8
13/04/2022 07:44:44 42.03 42.49 43.57 41.8 42 41.9 56.44 56.33 56.33 55.8 56 55.8
13/04/2022 07:44:45 41.6 42.37 43.57 41.8 42 41.9 55.95 56.34 56.34 55.8 56 55.8
13/04/2022 07:44:46 42.95 43.07 43.57 41.8 42 41.9 55.67 56.15 56.34 55.8 56 55.8
13/04/2022 07:44:47 40.48 42.61 43.57 41.8 42 41.9 55.42 55.87 56.34 55.8 56 55.8
13/04/2022 07:44:48 40.91 41.99 43.57 41.8 42 41.9 55.84 55.92 56.34 55.8 56 55.8
13/04/2022 07:44:49 40.5 41.6 43.57 41.8 42 41.9 55.88 56.08 56.34 55.8 56 55.8
13/04/2022 07:44:50 42.1 42.09 43.22 41.8 42 41.9 55.52 55.81 56.34 55.8 56 55.8
13/04/2022 07:44:51 42.74 42.63 43.22 41.8 42 41.9 56.37 56.34 56.34 55.8 56 55.8
13/04/2022 07:44:52 41.44 42.68 43.22 41.8 42 41.9 55.7 55.99 56.34 55.8 56 55.8
13/04/2022 07:44:53 35 41.91 43.22 41.8 42 41.9 55.79 55.99 56.34 55.8 56 55.8
13/04/2022 07:44:54 40.16 40.68 43.22 41.8 42 41.9 55.52 55.79 56.34 55.8 56 55.8
13/04/2022 07:44:55 41.06 41.06 43.22 41.8 42 41.9 55.24 55.67 56.34 55.8 56 55.8
13/04/2022 07:44:56 40.5 41.74 43.22 41.8 42 41.9 55.33 55.61 56.34 55.8 56 55.8
13/04/2022 07:44:57 42.09 42.11 43.22 41.8 42 41.9 55.67 55.75 56.34 55.8 56 55.8
13/04/2022 07:44:58 41.12 42.08 43.22 41.8 42 41.9 55.58 55.71 56.34 55.8 56 55.8
13/04/2022 07:44:59 43.42 43.11 43.22 41.8 42 41.9 55.23 55.7 56.34 55.8 56 55.8
13/04/2022 07:45:00 41.35 43.02 43.22 41.8 42 41.9 55.5 55.65 56.34 55.8 56 55.8
13/04/2022 07:45:01 42.65 42.83 43.22 41.8 42 41.9 55.4 55.81 56.34 55.8 56 55.8
13/04/2022 07:45:02 42.01 42.87 43.22 41.8 42 41.9 55.28 55.52 56.34 55.8 56 55.8
13/04/2022 07:45:03 42.71 42.71 43.22 41.8 42 41.9 55.52 55.62 56.34 55.8 56 55.8
13/04/2022 07:45:04 40.26 42.77 43.22 41.8 42 41.9 55.43 55.78 56.34 55.8 56 55.8
13/04/2022 07:45:05 42.04 42.63 43.22 41.8 42 41.9 55.12 55.49 56.34 55.8 56 55.8
13/04/2022 07:45:06 40.14 42.55 43.11 41.8 42 41.9 55.42 55.6 56.34 55.8 56 55.8
13/04/2022 07:45:07 42.42 42.11 43.11 41.8 42 41.9 55.54 55.56 56.34 55.8 56 55.8
13/04/2022 07:45:08 43.25 43.02 43.11 41.8 42 41.9 55.77 55.8 56.34 55.8 56 55.8
13/04/2022 07:45:09 42.58 43.17 43.17 41.8 42 41.9 55.71 55.8 56.34 55.8 56 55.8
13/04/2022 07:45:10 41.78 42.83 43.17 41.8 42 41.9 55.18 55.74 56.34 55.8 56 55.8
13/04/2022 07:45:11 40.31 42.17 43.17 41.8 42 41.9 55.36 55.65 56.34 55.8 56 55.8
13/04/2022 07:45:12 43.28 42.91 43.17 41.8 42 41.9 56.12 55.86 56.34 55.8 56 55.8
13/04/2022 07:45:13 41.07 42.73 43.17 41.8 42 41.9 55.2 55.86 56.34 55.8 56 55.8
13/04/2022 07:45:14 42.84 42.74 43.17 41.8 42 41.9 55.01 55.44 56.34 55.8 56 55.8
13/04/2022 07:45:15 39.48 43.46 43.46 41.8 42 41.9 55.23 55.41 56.34 55.8 56 55.8
13/04/2022 07:45:16 41.39 41.64 43.46 41.8 42 41.9 55.83 55.84 56.34 55.8 56 55.8
13/04/2022 07:45:17 43.34 43.11 43.46 41.8 42 41.9 55.76 55.86 56.34 55.8 56 55.8
13/04/2022 07:45:18 41.9 42.68 43.46 41.8 42 41.9 55.73 55.89 56.34 55.8 55.9 55.8
13/04/2022 07:45:19 41.83 42.35 43.46 41.8 42 41.9 55.73 55.81 56.34 55.8 55.9 55.8
13/04/2022 07:45:20 43.32 43.48 43.48 41.8 42 41.9 55.31 55.71 56.34 55.8 55.9 55.8
13/04/2022 07:45:21 41.67 43.28 43.48 41.8 42 41.9 55.82 55.93 55.99 55.8 55.9 55.8
13/04/2022 07:45:22 42.35 43.35 43.48 41.8 42 41.9 56.15 56.19 56.19 55.8 55.9 55.8
13/04/2022 07:45:23 42.77 43.28 43.48 41.8 42 41.9 55.98 56.16 56.19 55.8 55.9 55.8
13/04/2022 07:45:24 42.61 42.8 43.48 41.8 42 41.9 55.48 55.9 56.19 55.8 55.9 55.8
13/04/2022 07:45:25 41.4 42.56 43.48 41.8 42 41.9 56.26 56.32 56.32 55.8 55.9 55.8
13/04/2022 07:45:26 41.67 42.59 43.48 41.8 42 41.9 55.81 56.17 56.32 55.8 55.9 55.8
13/04/2022 07:45:27 41 42.98 43.48 41.8 42 41.9 55.76 55.95 56.32 55.8 55.9 55.8
13/04/2022 07:45:28 40.13 41.23 43.48 41.8 42 41.9 56.09 56.09 56.32 55.8 55.9 55.8
13/04/2022 07:45:29 42.03 41.85 43.48 41.8 42 41.9 55.34 56.01 56.32 55.8 55.9 55.8
13/04/2022 07:45:30 40.74 42.06 43.48 41.8 42 41.9 55.31 55.79 56.32 55.8 55.9 55.8
13/04/2022 07:45:31 40.83 41.58 43.48 41.8 42 41.9 56.57 56.24 56.32 55.8 55.9 55.8
13/04/2022 07:45:32 40.74 41.59 43.48 41.8 42 41.9 55.68 56.43 56.43 55.8 55.9 55.8
13/04/2022 07:45:33 42.24 42.73 43.48 41.8 42 41.9 55.58 55.81 56.43 55.8 55.9 55.8
13/04/2022 07:45:34 41.73 42.69 43.48 41.8 42 41.9 55.87 55.94 56.43 55.8 55.9 55.8
13/04/2022 07:45:35 41.71 42.16 43.48 41.8 42 41.9 55.86 56.07 56.43 55.8 55.8 55.8
13/04/2022 07:45:36 39.04 42 43.48 41.8 42 41.9 55.92 56.14 56.43 55.8 55.8 55.8
13/04/2022 07:45:37 43.11 42.77 43.48 41.8 42 41.9 56 56.04 56.43 55.8 55.8 55.8
13/04/2022 07:45:38 39.78 42.77 43.48 41.8 42 41.9 56.22 56.31 56.43 55.8 55.8 55.8
13/04/2022 07:45:39 41.31 42.01 43.48 41.8 42 41.9 55.8 56.36 56.43 55.8 55.8 55.8
13/04/2022 07:45:40 43.01 42.8 43.48 41.8 42 41.9 55.76 56.08 56.43 55.8 55.8 55.8
13/04/2022 07:45:41 43.17 43.07 43.48 41.8 42 41.9 55.78 55.89 56.43 55.8 55.8 55.8
13/04/2022 07:45:42 41.11 43.12 43.48 41.8 42 41.9 55.86 56.12 56.43 55.8 55.8 55.8
13/04/2022 07:45:43 42.64 42.74 43.48 41.8 42 41.9 55.46 56.04 56.43 55.8 55.8 55.8
13/04/2022 07:45:44 41.84 42.56 43.48 41.8 42 41.9 56.61 56.35 56.43 55.8 55.8 55.8
13/04/2022 07:45:45 43.6 43.7 43.7 41.9 42 41.9 56.37 56.5 56.5 55.8 55.8 55.8
13/04/2022 07:45:46 41.35 43.18 43.7 41.8 42 41.9 56.82 56.85 56.85 55.8 55.8 55.8
13/04/2022 07:45:47 43.72 43.23 43.7 41.9 42 41.9 57.98 57.79 57.79 55.8 55.8 55.8
13/04/2022 07:45:48 38.62 43.46 43.7 41.8 42 41.9 57.15 57.59 57.79 55.8 55.8 55.8
13/04/2022 07:45:49 42.04 42.39 43.7 41.9 42 41.9 55.66 57.37 57.79 55.8 55.8 55.8
13/04/2022 07:45:50 43.31 42.99 43.7 41.9 42 41.9 55.46 56.34 57.79 55.8 55.8 55.8
13/04/2022 07:45:51 41.23 42.43 43.7 41.9 42 41.9 55.78 55.95 57.79 55.8 55.8 55.8
13/04/2022 07:45:52 42.66 42.48 43.7 41.9 42 41.9 55.65 56.01 57.79 55.8 55.8 55.8
13/04/2022 07:45:53 43.75 43.71 43.71 41.9 42 41.9 55.57 55.89 57.79 55.8 55.8 55.8
13/04/2022 07:45:54 43.48 43.77 43.77 41.9 42 41.9 56.35 56.2 57.79 55.8 55.8 55.8
13/04/2022 07:45:55 41.58 43.44 43.77 41.9 42 41.9 55.98 56.47 57.79 55.8 55.8 55.8
13/04/2022 07:45:56 43.69 43.58 43.77 41.9 42 41.9 55.78 56.02 57.79 55.8 55.8 55.8
13/04/2022 07:45:57 40.79 43.62 43.77 41.9 42 41.9 55.73 55.99 57.79 55.8 55.8 55.8
13/04/2022 07:45:58 40.02 42.16 43.77 41.9 42 41.9 55.07 55.77 57.79 55.8 55.8 55.8
13/04/2022 07:45:59 41.08 41.61 43.77 41.9 42 41.9 55.61 55.65 57.79 55.8 55.8 55.8
13/04/2022 07:46:00 41.91 41.96 43.77 41.9 42 41.9 55.47 55.67 57.79 55.8 55.8 55.8
13/04/2022 07:46:01 39.83 42.04 43.77 41.9 42 41.9 55.28 55.54 57.79 55.8 55.8 55.8
13/04/2022 07:46:02 42.24 42.13 43.77 41.9 42 41.9 55.81 55.94 57.79 55.8 55.8 55.8
13/04/2022 07:46:03 42.51 42.93 43.77 41.9 42 41.9 55.55 55.7 57.79 55.8 55.8 55.8
13/04/2022 07:46:04 41.26 42.78 43.77 41.9 42 41.9 55.61 55.73 57.79 55.8 55.8 55.8
13/04/2022 07:46:05 42.4 42.68 43.77 41.9 42 41.9 56.41 56.29 57.79 55.8 55.8 55.8
13/04/2022 07:46:06 40.98 42.1 43.77 41.9 42 41.9 55.69 56.17 57.79 55.8 55.8 55.8
13/04/2022 07:46:07 40.05 41.91 43.77 41.9 42 41.9 55.61 56.14 57.79 55.8 55.8 55.8
13/04/2022 07:46:08 42.03 42.1 43.77 41.9 42 41.9 55.38 55.95 57.79 55.8 55.8 55.8
13/04/2022 07:46:09 39.93 42.15 43.77 41.9 42 41.9 55.77 55.74 57.79 55.8 55.8 55.8
13/04/2022 07:46:10 42.22 42.22 43.77 41.9 42 41.9 55.57 55.84 57.79 55.8 55.8 55.8
13/04/2022 07:46:11 42.29 42.56 43.77 41.9 42 41.9 56.39 56.22 57.79 55.8 55.8 55.8
13/04/2022 07:46:12 43.5 43.32 43.77 41.9 42 41.9 55.42 56.03 57.79 55.8 55.8 55.8
13/04/2022 07:46:13 40.59 43.36 43.77 41.9 42 41.9 55.59 56.02 57.79 55.8 55.8 55.8
13/04/2022 07:46:14 42.34 42.87 43.77 41.9 42 41.9 55.38 55.7 57.79 55.8 55.8 55.8
13/04/2022 07:46:15 40.38 42.33 43.77 41.9 41.9 41.9 55.87 55.85 57.79 55.8 55.8 55.8
13/04/2022 07:46:16 42.33 42.04 43.77 41.9 41.9 41.9 55.67 55.82 57.79 55.8 55.8 55.8
13/04/2022 07:46:17 41.75 42.71 43.77 41.9 41.9 41.9 55.87 56.03 57.59 55.8 55.8 55.8
13/04/2022 07:46:18 41.72 42.75 43.77 41.9 41.9 41.9 55.49 55.96 57.37 55.8 55.8 55.8
13/04/2022 07:46:19 42.44 42.81 43.77 41.9 41.9 41.9 56.31 56.16 56.47 55.8 55.8 55.8
13/04/2022 07:46:20 42.44 42.57 43.77 41.9 42 41.9 55.18 56.01 56.47 55.8 55.8 55.8
13/04/2022 07:46:21 42.03 42.9 43.77 41.9 41.9 41.9 57.09 56.72 56.72 55.8 55.8 55.8
13/04/2022 07:46:22 42.44 42.93 43.77 41.9 41.9 41.9 56.75 56.84 56.84 55.8 55.8 55.8
13/04/2022 07:46:23 40.94 42.15 43.77 41.9 42 41.9 55.31 56.85 56.85 55.8 55.8 55.8
13/04/2022 07:46:24 37.84 42.14 43.62 41.8 41.9 41.9 55.5 56.05 56.85 55.8 55.8 55.8
13/04/2022 07:46:25 42.99 42.34 43.62 41.8 41.9 41.9 56.34 56.19 56.85 55.8 55.8 55.8
13/04/2022 07:46:26 42.03 42.54 43.62 41.8 41.9 41.9 56.04 56.35 56.85 55.8 55.8 55.8
13/04/2022 07:46:27 42.7 42.82 43.36 41.8 41.9 41.9 55.32 56.13 56.85 55.8 55.8 55.8
13/04/2022 07:46:28 41.29 42.43 43.36 41.8 41.9 41.9 55.78 55.96 56.85 55.8 55.8 55.8
13/04/2022 07:46:29 41.84 42.55 43.36 41.8 41.9 41.9 55.83 56.04 56.85 55.8 55.8 55.8
13/04/2022 07:46:30 42.01 42.68 43.36 41.8 41.9 41.9 56.17 56.21 56.85 55.8 55.8 55.8
13/04/2022 07:46:31 42.26 42.6 43.36 41.8 41.9 41.9 56.46 56.36 56.85 55.8 55.8 55.8
13/04/2022 07:46:32 41.25 42.9 43.36 41.8 41.9 41.9 56.01 56.54 56.85 55.8 55.8 55.8
13/04/2022 07:46:33 40.65 42.11 43.36 41.8 41.9 41.9 54.89 56.07 56.85 55.8 55.8 55.8
13/04/2022 07:46:34 42.2 42.2 43.36 41.8 41.9 41.9 56.37 56.15 56.85 55.8 55.8 55.8
13/04/2022 07:46:35 36.66 42.29 43.36 41.8 41.9 41.9 55.46 56.19 56.85 55.8 55.8 55.8
13/04/2022 07:46:36 43.58 42.89 43.36 41.8 41.9 41.9 56.52 56.35 56.85 55.8 55.8 55.8
13/04/2022 07:46:37 43.58 43.67 43.67 41.8 41.9 41.9 56.71 56.74 56.85 55.8 55.8 55.8
13/04/2022 07:46:38 40.96 43.52 43.67 41.8 41.9 41.9 55.22 56.5 56.85 55.8 55.8 55.8
13/04/2022 07:46:39 41.34 42.27 43.67 41.8 41.9 41.9 55.51 55.8 56.85 55.8 55.8 55.8
13/04/2022 07:46:40 43.07 42.99 43.67 41.8 41.9 41.9 55.7 55.75 56.85 55.8 55.8 55.8
13/04/2022 07:46:41 43.02 43.24 43.67 41.8 41.9 41.9 55.74 55.87 56.85 55.8 55.8 55.8
13/04/2022 07:46:42 42.46 43.64 43.67 41.8 41.9 41.9 55.4 55.89 56.85 55.8 55.8 55.8
13/04/2022 07:46:43 42.73 42.95 43.67 41.8 41.9 41.9 55.57 55.72 56.85 55.8 55.8 55.8
13/04/2022 07:46:44 41.09 42.79 43.67 41.8 41.9 41.9 55.66 56.05 56.85 55.8 55.8 55.8
13/04/2022 07:46:45 40.2 41.58 43.67 41.8 41.9 41.9 55.13 55.58 56.85 55.8 55.8 55.8
13/04/2022 07:46:46 41.81 42.1 43.67 41.8 41.9 41.9 55.69 55.64 56.85 55.8 55.8 55.8
13/04/2022 07:46:47 41.73 42.02 43.67 41.8 41.9 41.9 55.23 55.6 56.85 55.8 55.8 55.8
13/04/2022 07:46:48 42.17 42.45 43.67 41.8 41.9 41.9 55.06 55.48 56.85 55.8 55.8 55.8
13/04/2022 07:46:49 42.37 42.55 43.67 41.8 41.9 41.9 55.15 55.46 56.85 55.8 55.8 55.8
13/04/2022 07:46:50 41.61 42.88 43.67 41.8 41.9 41.9 54.93 55.27 56.85 55.8 55.8 55.8
13/04/2022 07:46:51 42.41 42.65 43.67 41.8 41.9 41.9 55.96 55.74 56.85 55.8 55.8 55.8
13/04/2022 07:46:52 40.45 42.64 43.67 41.8 41.9 41.9 55.8 55.99 56.85 55.8 55.8 55.8
13/04/2022 07:46:53 42.03 41.95 43.67 41.8 41.9 41.9 55.44 55.74 56.74 55.8 55.8 55.8
13/04/2022 07:46:54 42.42 42.48 43.67 41.8 41.9 41.9 55.61 55.75 56.74 55.8 55.8 55.8
13/04/2022 07:46:55 41.27 42.25 43.67 41.8 41.9 41.9 55.8 55.85 56.74 55.8 55.8 55.8
13/04/2022 07:46:56 39.65 41.96 43.67 41.8 41.9 41.9 56.01 55.95 56.74 55.8 55.8 55.8
13/04/2022 07:46:57 43.16 42.98 43.67 41.8 41.9 41.9 55.65 55.96 56.74 55.8 55.8 55.8
13/04/2022 07:46:58 39.73 42.42 43.67 41.8 41.9 41.9 55.25 55.79 56.74 55.8 55.8 55.8
13/04/2022 07:46:59 41.3 41.89 43.67 41.8 41.9 41.9 55.3 55.65 56.74 55.8 55.8 55.8
13/04/2022 07:47:00 38.43 41.51 43.67 41.8 41.9 41.9 55.32 55.53 56.74 55.8 55.8 55.8
13/04/2022 07:47:01 41.22 41.78 43.67 41.8 41.9 41.9 56.01 55.84 56.74 55.8 55.8 55.8
13/04/2022 07:47:02 42.98 42.6 43.67 41.8 41.9 41.9 55.77 55.89 56.74 55.8 55.8 55.8
13/04/2022 07:47:03 40.85 42.53 43.67 41.8 41.9 41.9 56.06 56.16 56.74 55.8 55.8 55.8
13/04/2022 07:47:04 39.62 42.13 43.67 41.8 41.9 41.9 55.71 56.22 56.74 55.8 55.8 55.8
13/04/2022 07:47:05 41.14 41.57 43.67 41.8 41.9 41.9 55.42 55.82 56.74 55.8 55.8 55.8
13/04/2022 07:47:06 39.9 40.9 43.67 41.8 41.9 41.9 55.86 56.07 56.74 55.8 55.8 55.8
13/04/2022 07:47:07 42.68 42.3 43.64 41.8 41.9 41.9 55.65 55.81 56.5 55.8 55.8 55.8
13/04/2022 07:47:08 42.09 42.7 43.64 41.8 41.9 41.9 55.67 55.77 56.22 55.8 55.8 55.8
13/04/2022 07:47:09 41.13 42.26 43.64 41.8 41.9 41.9 56.25 56.26 56.26 55.8 55.8 55.8
13/04/2022 07:47:10 40.68 41.99 43.64 41.8 41.9 41.9 55.84 56.15 56.26 55.8 55.8 55.8
13/04/2022 07:47:11 41.02 41.78 43.64 41.8 41.9 41.9 55.97 56.2 56.26 55.8 55.8 55.8
13/04/2022 07:47:12 42.83 42.62 42.98 41.8 41.9 41.9 55.63 56.09 56.26 55.8 55.8 55.8
13/04/2022 07:47:13 42.08 42.76 42.98 41.8 41.9 41.9 56.29 56.14 56.26 55.8 55.8 55.8
13/04/2022 07:47:14 45.64 45.33 45.33 41.8 41.9 41.9 56.11 56.42 56.42 55.8 55.8 55.8
13/04/2022 07:47:15 43.6 45.4 45.4 41.8 41.9 41.9 54.95 56.13 56.42 55.8 55.8 55.8
13/04/2022 07:47:16 39.92 44.09 45.4 41.8 41.9 41.9 55.79 55.84 56.42 55.8 55.8 55.8
13/04/2022 07:47:17 42.2 43.02 45.4 41.8 41.9 41.9 54.42 55.55 56.42 55.8 55.8 55.8
13/04/2022 07:47:18 41.5 42.64 45.4 41.8 41.9 41.9 54.95 55.1 56.42 55.8 55.8 55.8
13/04/2022 07:47:19 40.75 41.82 45.4 41.8 41.9 41.9 55.45 55.34 56.42 55.8 55.8 55.8
13/04/2022 07:47:20 40.53 41.43 45.4 41.8 41.9 41.9 55.79 55.75 56.42 55.8 55.8 55.8
13/04/2022 07:47:21 42.5 42.44 45.4 41.8 41.9 41.9 55.75 56 56.42 55.8 55.8 55.8
13/04/2022 07:47:22 39.19 42.22 45.4 41.8 41.9 41.9 55.23 55.67 56.42 55.8 55.8 55.8
13/04/2022 07:47:23 40.51 40.99 45.4 41.8 41.9 41.9 55.5 55.6 56.42 55.8 55.8 55.8
13/04/2022 07:47:24 41.84 41.87 45.4 41.8 41.9 41.9 55.39 55.71 56.42 55.8 55.8 55.8
13/04/2022 07:47:25 43.39 42.93 45.4 41.8 41.9 41.9 55.23 55.49 56.42 55.8 55.8 55.8
13/04/2022 07:47:26 42.93 43.44 45.4 41.8 41.9 41.9 56.18 55.93 56.42 55.8 55.8 55.8
13/04/2022 07:47:27 42 43.38 45.4 41.8 41.9 41.9 55.39 55.9 56.42 55.8 55.8 55.8
13/04/2022 07:47:28 40.79 42.2 45.4 41.8 41.9 41.9 55.85 55.95 56.42 55.8 55.8 55.8
13/04/2022 07:47:29 41.88 42.41 45.4 41.8 41.9 41.9 56.14 56.07 56.42 55.8 55.8 55.8
13/04/2022 07:47:30 37.81 42.61 45.4 41.8 41.9 41.9 55.91 56.25 56.42 55.8 55.8 55.8
13/04/2022 07:47:31 43.37 42.35 45.4 41.8 41.9 41.9 55.94 56.18 56.42 55.8 55.8 55.8
13/04/2022 07:47:32 43.53 43.24 45.4 41.8 41.9 41.9 59.96 59.28 59.28 55.8 55.8 55.8
13/04/2022 07:47:33 40.96 43.37 45.4 41.8 41.9 41.9 55.94 59.03 59.28 55.8 55.8 55.8
13/04/2022 07:47:34 42.94 42.83 45.4 41.8 41.9 41.9 54.96 57.35 59.28 55.8 55.8 55.8
13/04/2022 07:47:35 50.78 50.09 50.09 41.9 42 41.9 56.22 56.38 59.28 55.8 55.8 55.8
13/04/2022 07:47:36 41.05 48.18 50.09 41.9 42 41.9 56.05 56.23 59.28 55.8 55.8 55.8
13/04/2022 07:47:37 42.07 44.96 50.09 41.9 42 41.9 55.88 56.15 59.28 55.8 55.8 55.8
13/04/2022 07:47:38 40.54 43.78 50.09 41.9 42 41.9 56.56 56.75 59.28 55.8 55.8 55.8
13/04/2022 07:47:39 40.61 41.99 50.09 41.9 42 41.9 57.57 57.53 59.28 55.8 55.8 55.8
13/04/2022 07:47:40 37.99 41.46 50.09 41.9 42 41.9 55.44 57.34 59.28 55.8 55.8 55.8
13/04/2022 07:47:41 43.38 42.69 50.09 41.9 42 41.9 55.41 56.23 59.28 55.8 55.8 55.8
13/04/2022 07:47:42 42.38 43.16 50.09 41.9 42 41.9 55.81 55.99 59.28 55.8 55.8 55.8
13/04/2022 07:47:43 48.05 47.5 50.09 42 42 41.9 59.34 59.09 59.28 55.8 55.8 55.8
13/04/2022 07:47:44 42.23 47.52 50.09 42 42 41.9 55.74 59.08 59.28 55.8 55.8 55.8
13/04/2022 07:47:45 46.44 46.82 50.09 42 42 41.9 57.03 57.58 59.28 55.8 55.8 55.8
13/04/2022 07:47:46 42.53 45.78 50.09 42 42 41.9 55.58 57.01 59.28 55.8 55.8 55.8
13/04/2022 07:47:47 44.07 44.58 50.09 42 42 41.9 55.53 56.34 59.28 55.8 55.8 55.8
13/04/2022 07:47:48 42.02 44.26 50.09 42 42 41.9 56.41 56.39 59.28 55.8 55.8 55.8
13/04/2022 07:47:49 42.44 43.49 50.09 42 42 41.9 58.72 58.35 59.28 55.8 55.9 55.8
13/04/2022 07:47:50 43.27 43.31 50.09 42 42 41.9 56.18 57.96 59.28 55.8 55.9 55.8
13/04/2022 07:47:51 42.58 43.38 50.09 42 42 41.9 56.21 56.98 59.28 55.8 55.9 55.8
13/04/2022 07:47:52 45.21 44.74 50.09 42 42 41.9 56.37 56.57 59.28 55.8 55.9 55.8
13/04/2022 07:47:53 43.24 45 50.09 42 42 41.9 58.16 57.88 59.28 55.9 55.9 55.8
13/04/2022 07:47:54 49.52 49.57 50.09 42.1 42 41.9 56.36 57.46 59.28 55.9 55.9 55.8
13/04/2022 07:47:55 44.52 47.43 50.09 42.1 42 41.9 56.75 56.86 59.28 55.9 55.9 55.8
13/04/2022 07:47:56 45.33 46.07 50.09 42.2 42 41.9 56.42 56.89 59.28 55.9 55.9 55.8
13/04/2022 07:47:57 40.68 45.45 50.09 42.2 42 41.9 56.09 56.63 59.28 55.9 55.9 55.8
13/04/2022 07:47:58 42.7 43.14 50.09 42.2 42 41.9 56.08 56.26 59.28 55.9 55.9 55.8
13/04/2022 07:47:59 42.76 43.32 50.09 42.2 42 41.9 55.52 56.29 59.28 55.9 55.9 55.8
13/04/2022 07:48:00 43.48 43.85 50.09 42.2 42 41.9 55.89 56.13 59.28 55.9 55.9 55.8
13/04/2022 07:48:01 45.64 45.97 50.09 42.2 42 41.9 56.02 56.21 59.28 55.9 55.9 55.8
13/04/2022 07:48:02 43.44 44.72 50.09 42.2 42 41.9 56.31 56.48 59.09 55.9 55.9 55.8
13/04/2022 07:48:03 42.03 43.78 50.09 42.2 42 41.9 57.1 57.1 59.09 55.9 55.9 55.8
13/04/2022 07:48:04 46.19 45.74 50.09 42.2 42 41.9 56.67 57.5 59.09 55.9 55.9 55.8
13/04/2022 07:48:05 47.94 47.28 49.57 42.3 42.1 41.9 56.18 56.61 59.09 55.9 55.9 55.8
13/04/2022 07:48:06 46.11 47.4 49.57 42.3 42.1 41.9 55.7 56.62 59.09 55.9 55.9 55.8
13/04/2022 07:48:07 46.37 46.74 49.57 42.3 42.1 41.9 55.7 55.93 59.09 55.9 55.9 55.8
13/04/2022 07:48:08 45.98 46.38 49.57 42.3 42.1 41.9 56.55 56.36 59.09 55.9 55.9 55.8
13/04/2022 07:48:09 44.31 46.42 49.57 42.3 42.1 41.9 55.95 56.38 59.09 55.9 55.9 55.8
13/04/2022 07:48:10 49.33 49.42 49.57 42.4 42.1 41.9 56.36 56.46 59.09 55.9 55.9 55.8
13/04/2022 07:48:11 59.11 58.81 58.81 43 42.3 42 61.11 60.38 60.38 55.9 55.9 55.8
13/04/2022 07:48:12 42.37 55.46 58.81 43 42.3 42 56.44 59.11 60.38 55.9 55.9 55.8
13/04/2022 07:48:13 43.36 51.53 58.81 43 42.3 42 56.24 57.68 60.38 55.9 55.9 55.8
13/04/2022 07:48:14 42.82 48.35 58.81 43 42.3 42 57.16 57.14 60.38 55.9 55.9 55.8
13/04/2022 07:48:15 43.3 45.83 58.81 43 42.3 42 55.82 57.15 60.38 55.9 55.9 55.8
13/04/2022 07:48:16 42.14 44.59 58.81 43 42.3 42 56.35 56.53 60.38 55.9 55.9 55.8
13/04/2022 07:48:17 41.13 43.31 58.81 43 42.3 42 55.66 56.47 60.38 55.9 55.9 55.8
13/04/2022 07:48:18 44.54 44.22 58.81 43 42.3 42 55.78 56.05 60.38 55.9 55.9 55.8
13/04/2022 07:48:19 41.26 43.7 58.81 43 42.3 42 56.06 56.13 60.38 55.9 55.9 55.8
13/04/2022 07:48:20 43.67 43.61 58.81 43 42.3 42 56.14 56.25 60.38 55.9 55.9 55.8
13/04/2022 07:48:21 40.81 43.46 58.81 43 42.3 42 55.03 56.15 60.38 55.9 55.9 55.8
13/04/2022 07:48:22 41.01 42.55 58.81 43 42.3 42 55.21 55.56 60.38 55.9 55.9 55.8
13/04/2022 07:48:23 45.05 44.31 58.81 43 42.3 42 56.11 56.15 60.38 55.9 55.9 55.8
13/04/2022 07:48:24 44.91 45.59 58.81 43.1 42.3 42 56.86 56.74 60.38 55.9 55.9 55.8
13/04/2022 07:48:25 42.47 44.41 58.81 43.1 42.4 42 55.51 56.45 60.38 55.9 55.9 55.8
13/04/2022 07:48:26 43.15 43.18 58.81 43.1 42.4 42 55.48 56.03 60.38 55.9 55.9 55.8
13/04/2022 07:48:27 41.18 43.27 58.81 43.1 42.4 42 56.24 56.17 60.38 55.9 55.9 55.8
13/04/2022 07:48:28 51.21 50.73 58.81 43.1 42.4 42 56.98 56.88 60.38 55.9 55.9 55.8
13/04/2022 07:48:29 41.61 49.02 58.81 43.1 42.4 42 55.49 56.49 60.38 55.9 55.9 55.8
13/04/2022 07:48:30 40.57 45.95 58.81 43.1 42.4 42 55.64 56.02 60.38 55.9 55.9 55.8
13/04/2022 07:48:31 44.1 44.42 58.81 43.1 42.4 42 55.89 56.01 60.38 55.9 55.9 55.8
13/04/2022 07:48:32 52.93 52.32 58.81 43.3 42.4 42 56.97 56.98 60.38 55.9 55.9 55.8
13/04/2022 07:48:33 42.76 51.08 58.81 43.3 42.4 42 55.83 56.56 60.38 55.9 55.9 55.8
13/04/2022 07:48:34 45.83 47.89 58.81 43.3 42.4 42 55.6 56.14 60.38 55.9 55.9 55.8
13/04/2022 07:48:35 44.83 46.99 58.81 43.3 42.5 42 56.03 56.11 60.38 55.9 55.9 55.8
13/04/2022 07:48:36 43.41 45.57 58.81 43.3 42.5 42 55.44 56.02 60.38 55.9 55.9 55.8
13/04/2022 07:48:37 44.24 44.73 58.81 43.3 42.5 42 55.76 56.05 60.38 55.9 55.9 55.8
13/04/2022 07:48:38 42.13 44.64 58.81 43.3 42.5 42 55.68 55.84 60.38 55.9 55.9 55.8
13/04/2022 07:48:39 41.51 43.12 58.81 43.3 42.5 42 55.49 55.79 60.38 55.9 55.9 55.8
13/04/2022 07:48:40 43.14 43.16 58.81 43.3 42.5 42 56.09 56.03 60.38 55.9 55.9 55.8
13/04/2022 07:48:41 44.32 44.38 55.46 43.3 42.5 42 55.6 56.15 59.11 55.9 55.9 55.8
13/04/2022 07:48:42 41.92 44.19 52.32 43.3 42.5 42 55.33 55.74 57.68 55.9 55.9 55.8
13/04/2022 07:48:43 43.55 43.43 52.32 43.3 42.5 42 55.9 55.83 57.15 55.9 55.9 55.8
13/04/2022 07:48:44 42.37 43.46 52.32 43.3 42.5 42 55.38 55.96 57.15 55.9 55.9 55.8
13/04/2022 07:48:45 42 43.03 52.32 43.3 42.5 42 56.09 56.04 56.98 55.9 55.9 55.8
13/04/2022 07:48:46 43.5 43.96 52.32 43.3 42.5 42 55.97 56.33 56.98 55.9 55.9 55.8
13/04/2022 07:48:47 43.4 43.52 52.32 43.3 42.5 42 55.67 55.96 56.98 55.9 55.9 55.8
13/04/2022 07:48:48 42.59 43.44 52.32 43.3 42.5 42 56.34 56.3 56.98 55.9 55.9 55.8
13/04/2022 07:48:49 43.34 43.63 52.32 43.3 42.5 42 56 56.33 56.98 55.9 55.9 55.8
13/04/2022 07:48:50 42.44 43.69 52.32 43.3 42.5 42 55.39 56.03 56.98 55.9 55.9 55.8
13/04/2022 07:48:51 42.73 43.48 52.32 43.4 42.5 42 56.12 56.06 56.98 55.9 55.9 55.8
13/04/2022 07:48:52 48.47 47.44 52.32 43.4 42.5 42 58.29 57.8 57.8 55.9 55.9 55.8
13/04/2022 07:48:53 43.06 47.46 52.32 43.4 42.5 42 55.91 57.67 57.8 55.9 55.9 55.8
13/04/2022 07:48:54 45.86 46.08 52.32 43.4 42.5 42 57.17 57.23 57.8 55.9 55.9 55.8
13/04/2022 07:48:55 42.55 45.6 52.32 43.4 42.5 42 56.19 57.11 57.8 55.9 55.9 55.8
13/04/2022 07:48:56 42.16 44.45 52.32 43.4 42.5 42 55.58 56.66 57.8 55.9 55.9 55.8
13/04/2022 07:48:57 45.66 45.37 52.32 43.4 42.5 42 60.2 59.62 59.62 56 55.9 55.8
13/04/2022 07:48:58 41.64 44.47 52.32 43.4 42.5 42 55.43 58.71 59.62 56 55.9 55.8
13/04/2022 07:48:59 43.96 43.81 52.32 43.4 42.5 42 56.27 56.85 59.62 56 55.9 55.8
13/04/2022 07:49:00 47.38 46.89 52.32 43.4 42.5 42 56.56 56.72 59.62 56 55.9 55.8
13/04/2022 07:49:01 60.09 59.59 59.59 44.1 42.8 42.1 71.29 70.55 70.55 56.4 56.1 55.9
13/04/2022 07:49:02 40.49 58.46 59.59 44.1 42.8 42.1 57.82 69.75 70.55 56.4 56.1 55.9
13/04/2022 07:49:03 47.57 54.35 59.59 44.1 42.8 42.1 56.21 65.89 70.55 56.4 56.1 55.9
13/04/2022 07:49:04 41.05 51.24 59.59 44.1 42.8 42.1 56.07 62.35 70.55 56.4 56.1 55.9
13/04/2022 07:49:05 43.91 47.67 59.59 44.1 42.8 42.1 55.97 59.52 70.55 56.4 56.1 55.9
13/04/2022 07:49:06 57.73 57.4 59.59 44.4 42.9 42.2 58.67 58.95 70.55 56.5 56.1 55.9
13/04/2022 07:49:07 45.87 57.38 59.59 44.4 42.9 42.2 56.94 58.93 70.55 56.5 56.1 55.9
13/04/2022 07:49:08 37.47 53.53 59.59 44.4 42.9 42.2 55.41 57.86 70.55 56.5 56.1 55.9
13/04/2022 07:49:09 49.16 49.89 59.59 44.4 42.9 42.2 57.81 57.62 70.55 56.5 56.1 55.9
13/04/2022 07:49:10 51.82 51.24 59.59 44.5 43 42.2 59.47 58.95 70.55 56.5 56.1 55.9
13/04/2022 07:49:11 56.87 55.91 59.59 44.8 43.1 42.2 61.2 60.71 70.55 56.5 56.1 55.9
13/04/2022 07:49:12 52.34 55.99 59.59 44.8 43.1 42.2 59.99 61.37 70.55 56.5 56.1 55.9
13/04/2022 07:49:13 50.34 53.68 59.59 44.9 43.1 42.2 58.91 59.98 70.55 56.5 56.1 55.9
13/04/2022 07:49:14 49.29 51.97 59.59 44.9 43.2 42.2 58.66 59.36 70.55 56.5 56.1 55.9
13/04/2022 07:49:15 49.09 50.47 59.59 44.9 43.2 42.2 57.84 59 70.55 56.6 56.1 55.9
13/04/2022 07:49:16 49.84 49.85 59.59 45 43.2 42.2 57.71 58.38 70.55 56.6 56.1 55.9
13/04/2022 07:49:17 49.35 49.91 59.59 45 43.2 42.3 56.96 57.96 70.55 56.6 56.1 55.9
13/04/2022 07:49:18 49.27 49.58 59.59 45 43.2 42.3 57.33 57.45 70.55 56.6 56.1 55.9
13/04/2022 07:49:19 49.07 49.51 59.59 45.1 43.2 42.3 57.56 57.64 70.55 56.6 56.1 55.9
13/04/2022 07:49:20 49.24 49.27 59.59 45.1 43.3 42.3 57.25 57.63 70.55 56.6 56.1 55.9
13/04/2022 07:49:21 49.22 49.34 59.59 45.1 43.3 42.3 57 57.67 70.55 56.6 56.1 55.9
13/04/2022 07:49:22 49.69 49.62 59.59 45.2 43.3 42.3 57.75 57.54 70.55 56.6 56.1 55.9
13/04/2022 07:49:23 49.02 49.59 59.59 45.2 43.3 42.3 57.52 57.75 70.55 56.6 56.1 55.9
13/04/2022 07:49:24 49.8 49.64 59.59 45.2 43.3 42.3 57.29 57.67 70.55 56.6 56.1 55.9
13/04/2022 07:49:25 49.78 49.92 59.59 45.3 43.3 42.3 57.16 57.7 70.55 56.6 56.1 55.9
13/04/2022 07:49:26 49.87 49.95 59.59 45.3 43.4 42.3 57.2 57.47 70.55 56.6 56.1 55.9
13/04/2022 07:49:27 49.73 49.89 59.59 45.3 43.4 42.3 57.17 57.4 70.55 56.6 56.1 55.9
13/04/2022 07:49:28 49.46 49.76 59.59 45.4 43.4 42.3 57.47 57.37 70.55 56.6 56.1 55.9
13/04/2022 07:49:29 50.52 50.29 59.59 45.4 43.4 42.3 57.43 57.57 70.55 56.6 56.1 55.9
13/04/2022 07:49:30 46.13 50.34 59.59 45.4 43.4 42.3 56.17 57.56 70.55 56.6 56.1 55.9
13/04/2022 07:49:31 41.64 47.76 58.46 45.4 43.4 42.3 55.93 56.65 69.75 56.6 56.1 55.9
13/04/2022 07:49:32 39.71 44.97 57.4 45.4 43.4 42.3 55.43 56.25 65.89 56.6 56.1 55.9
13/04/2022 07:49:33 42.49 43.63 57.4 45.4 43.4 42.3 55.21 55.83 62.35 56.6 56.1 55.9
13/04/2022 07:49:34 42.3 42.66 57.4 45.4 43.4 42.3 55.97 55.89 61.37 56.6 56.1 55.9
13/04/2022 07:49:35 41.77 42.5 57.4 45.4 43.4 42.3 55.76 55.92 61.37 56.6 56.1 55.9
13/04/2022 07:49:36 43.01 43.22 57.38 45.4 43.4 42.3 55.58 55.85 61.37 56.6 56.1 55.9
13/04/2022 07:49:37 40.87 42.58 55.99 45.4 43.4 42.3 55.38 55.69 61.37 56.6 56.1 55.9
13/04/2022 07:49:38 42.81 42.72 55.99 45.4 43.4 42.3 55.5 55.8 61.37 56.6 56.1 55.9
13/04/2022 07:49:39 38.97 42.6 55.99 45.4 43.4 42.3 55.7 55.7 61.37 56.6 56.1 55.9
13/04/2022 07:49:40 43.35 42.87 55.99 45.4 43.4 42.3 55.77 55.85 61.37 56.6 56.1 55.9
13/04/2022 07:49:41 42.87 43.53 55.99 45.4 43.4 42.3 55.97 56.14 61.37 56.6 56.1 55.9
13/04/2022 07:49:42 42.27 42.87 53.68 45.4 43.4 42.3 55.81 55.99 59.98 56.6 56.1 55.9
13/04/2022 07:49:43 42.02 42.78 51.97 45.4 43.4 42.3 55.59 55.92 59.36 56.6 56.1 55.9
13/04/2022 07:49:44 43.93 43.63 50.47 45.4 43.4 42.3 55.73 55.91 59 56.6 56.1 55.9
13/04/2022 07:49:45 42.18 43.58 50.34 45.4 43.4 42.3 55.61 55.98 58.38 56.6 56.1 55.9
13/04/2022 07:49:46 42.81 43.21 50.34 45.4 43.4 42.3 55.35 55.63 57.96 56.6 56.1 55.9
13/04/2022 07:49:47 43.99 43.63 50.34 45.4 43.4 42.3 55.93 55.82 57.75 56.6 56.1 55.9
13/04/2022 07:49:48 42.39 44.21 50.34 45.4 43.4 42.3 55.26 55.91 57.75 56.6 56.1 55.9
13/04/2022 07:49:49 40.93 43.63 50.34 45.4 43.4 42.3 55.44 55.59 57.75 56.6 56.1 55.9
13/04/2022 07:49:50 41.38 41.91 50.34 45.4 43.4 42.3 55.64 55.74 57.75 56.6 56.1 55.9
13/04/2022 07:49:51 38.92 41.91 50.34 45.4 43.4 42.3 55.45 55.78 57.75 56.6 56.1 55.9
13/04/2022 07:49:52 42.4 41.76 50.34 45.4 43.4 42.3 55.72 55.64 57.75 56.6 56.1 55.9
13/04/2022 07:49:53 43.01 43.26 50.34 45.4 43.4 42.3 55.19 55.7 57.7 56.6 56.1 55.9
13/04/2022 07:49:54 42.41 42.86 50.34 45.4 43.4 42.3 55.44 55.61 57.7 56.6 56.1 55.9
13/04/2022 07:49:55 39.18 43.1 50.34 45.4 43.4 42.3 55.73 55.83 57.57 56.6 56.1 55.9
13/04/2022 07:49:56 41.67 42.09 50.34 45.4 43.4 42.3 55.92 56.04 57.57 56.6 56.1 55.9
13/04/2022 07:49:57 42.52 42.76 50.34 45.4 43.4 42.3 55.44 55.79 57.57 56.6 56.1 55.9
13/04/2022 07:49:58 42.18 42.7 50.34 45.4 43.4 42.3 55.31 55.68 57.57 56.6 56.1 55.9
13/04/2022 07:49:59 42.72 43.37 50.34 45.4 43.4 42.3 55.56 55.63 57.56 56.6 56.1 55.9
13/04/2022 07:50:00 52.14 51.61 51.61 45.5 43.5 42.3 57.57 57.15 57.15 56.6 56.1 55.9
13/04/2022 07:50:01 52.62 52.7 52.7 45.6 43.5 42.3 58.82 58.77 58.77 56.6 56.1 55.9
13/04/2022 07:50:02 48.74 52.99 52.99 45.6 43.5 42.4 57.7 59.41 59.41 56.7 56.1 55.9
13/04/2022 07:50:03 42.02 50.12 52.99 45.6 43.5 42.4 55.7 57.76 59.41 56.7 56.1 55.9
13/04/2022 07:50:04 42.6 46.9 52.99 45.6 43.5 42.4 55.47 56.5 59.41 56.7 56.1 55.9
13/04/2022 07:50:05 41.97 44.64 52.99 45.6 43.5 42.4 55.9 56.14 59.41 56.7 56.1 55.9
13/04/2022 07:50:06 41.68 43.54 52.99 45.6 43.5 42.4 55.79 56.06 59.41 56.7 56.1 55.9
13/04/2022 07:50:07 43.62 43.63 52.99 45.6 43.5 42.4 55.06 55.85 59.41 56.7 56.1 55.9
13/04/2022 07:50:08 43.25 44.34 52.99 45.6 43.5 42.4 55.45 55.76 59.41 56.7 56.1 55.9
13/04/2022 07:50:09 45.57 45.1 52.99 45.6 43.5 42.4 55.45 55.55 59.41 56.7 56.1 55.9
13/04/2022 07:50:10 44.02 45.8 52.99 45.6 43.5 42.4 55.69 55.66 59.41 56.7 56.1 55.9
13/04/2022 07:50:11 45.34 44.96 52.99 45.6 43.5 42.4 55.21 55.66 59.41 56.7 56.1 55.9
13/04/2022 07:50:12 45.55 45.61 52.99 45.6 43.5 42.4 55.11 55.43 59.41 56.7 56.1 55.9
13/04/2022 07:50:13 40.46 45.05 52.99 45.6 43.5 42.4 55.07 55.41 59.41 56.7 56.1 55.9
13/04/2022 07:50:14 44.34 43.96 52.99 45.6 43.5 42.4 55.96 55.76 59.41 56.7 56.1 55.9
13/04/2022 07:50:15 45.82 45.92 52.99 45.6 43.5 42.4 55.83 55.97 59.41 56.7 56.1 55.9
13/04/2022 07:50:16 43.33 45.92 52.99 45.6 43.5 42.4 55.59 55.85 59.41 56.7 56.1 55.9
13/04/2022 07:50:17 41.4 44.3 52.99 45.6 43.5 42.4 55.4 55.76 59.41 56.7 56.1 55.9
13/04/2022 07:50:18 42.36 42.96 52.99 45.6 43.5 42.4 55.82 55.89 59.41 56.7 56.1 55.9
13/04/2022 07:50:19 40.37 42.98 52.99 45.6 43.5 42.4 55.75 56.04 59.41 56.7 56.1 55.9
13/04/2022 07:50:20 42.52 42.32 52.99 45.6 43.5 42.4 55.26 55.79 59.41 56.7 56.1 55.9
13/04/2022 07:50:21 42.56 42.78 52.99 45.6 43.5 42.4 55.7 55.74 59.41 56.7 56.1 55.9
13/04/2022 07:50:22 41.52 42.87 52.99 45.6 43.5 42.4 55.67 55.8 59.41 56.7 56.1 55.9
13/04/2022 07:50:23 43.6 43.45 52.99 45.6 43.5 42.4 55.69 55.75 59.41 56.7 56.1 55.9
13/04/2022 07:50:24 42.26 43.55 52.99 45.6 43.5 42.4 55.72 56.06 59.41 56.7 56.1 55.9
13/04/2022 07:50:25 42.24 43.29 52.99 45.6 43.5 42.4 56.09 56.1 59.41 56.7 56.1 55.9
13/04/2022 07:50:26 37.52 42.16 52.99 45.6 43.5 42.4 55.71 55.93 59.41 56.7 56.1 55.9
13/04/2022 07:50:27 45.37 45.02 52.99 45.6 43.5 42.4 56.54 56.52 59.41 56.7 56.1 55.9
13/04/2022 07:50:28 44.22 45.22 52.99 45.6 43.5 42.4 57.15 57.14 59.41 56.7 56.1 55.9
13/04/2022 07:50:29 41.82 44.34 52.99 45.6 43.5 42.4 56.03 56.69 59.41 56.7 56.1 55.9
13/04/2022 07:50:30 40.42 42.98 52.99 45.6 43.5 42.4 55.54 56.37 59.41 56.7 56.1 55.9
13/04/2022 07:50:31 43.28 42.95 52.99 45.6 43.5 42.4 55.94 56.05 59.41 56.7 56.1 55.9
13/04/2022 07:50:32 41.2 42.98 50.12 45.6 43.5 42.4 55.82 56.14 57.76 56.7 56.1 55.9
13/04/2022 07:50:33 42.9 42.76 46.9 45.6 43.5 42.4 56.12 56.25 57.14 56.7 56.1 55.9
13/04/2022 07:50:34 42.96 43.04 45.92 45.6 43.5 42.4 56.36 56.3 57.14 56.7 56.1 55.9
13/04/2022 07:50:35 40.89 42.85 45.92 45.6 43.5 42.4 56.94 56.87 57.14 56.7 56.1 55.9
13/04/2022 07:50:36 40.55 42.24 45.92 45.6 43.5 42.4 56.15 56.66 57.14 56.7 56.1 55.9
13/04/2022 07:50:37 43.23 42.73 45.92 45.6 43.5 42.4 56.43 56.61 57.14 56.7 56.2 55.9
13/04/2022 07:50:38 42 42.86 45.92 45.6 43.5 42.4 55.93 56.41 57.14 56.7 56.2 55.9
13/04/2022 07:50:39 41.1 42.48 45.92 45.6 43.5 42.4 55.84 56.24 57.14 56.7 56.2 55.9
13/04/2022 07:50:40 42.03 43.61 45.92 45.6 43.5 42.4 56.23 56.3 57.14 56.7 56.2 55.9
13/04/2022 07:50:41 41.7 42.35 45.92 45.6 43.5 42.4 56.1 56.33 57.14 56.7 56.2 55.9
13/04/2022 07:50:42 40.87 42.47 45.92 45.6 43.5 42.4 55.97 56.39 57.14 56.7 56.2 55.9
13/04/2022 07:50:43 41.96 42.18 45.92 45.6 43.5 42.4 55.67 56.25 57.14 56.7 56.2 55.9
13/04/2022 07:50:44 41.83 42.64 45.92 45.6 43.5 42.4 55.67 56.1 57.14 56.7 56.2 55.9
13/04/2022 07:50:45 40.02 42.18 45.92 45.6 43.5 42.4 55.92 56.22 57.14 56.7 56.2 55.9
13/04/2022 07:50:46 41.01 41.15 45.22 45.6 43.5 42.4 56.17 56.23 57.14 56.7 56.2 55.9
13/04/2022 07:50:47 41.35 42.06 45.22 45.6 43.5 42.4 56.51 56.51 57.14 56.7 56.2 55.9
13/04/2022 07:50:48 41.1 41.79 45.22 45.6 43.5 42.4 55.41 56.45 57.14 56.7 56.2 55.9
13/04/2022 07:50:49 41.48 41.79 45.22 45.6 43.5 42.4 55.71 55.95 57.14 56.7 56.2 55.9
13/04/2022 07:50:50 40.62 42.33 45.22 45.6 43.5 42.4 55.7 55.95 57.14 56.7 56.2 55.9
13/04/2022 07:50:51 44.1 43.57 45.22 45.6 43.5 42.4 55.87 55.97 57.14 56.7 56.2 55.9
13/04/2022 07:50:52 39.56 43.52 45.22 45.6 43.5 42.4 55.87 56.16 57.14 56.7 56.2 55.9
13/04/2022 07:50:53 43.46 42.92 45.22 45.6 43.5 42.4 55.03 55.93 57.14 56.7 56.2 55.9
13/04/2022 07:50:54 41.31 42.88 45.22 45.6 43.5 42.4 55.33 55.64 57.14 56.6 56.1 55.9
13/04/2022 07:50:55 42.11 42.52 45.22 45.6 43.5 42.4 56.11 56.04 57.14 56.7 56.1 55.9
13/04/2022 07:50:56 41.02 42.55 45.22 45.6 43.5 42.4 56.43 56.34 57.14 56.7 56.1 55.9
13/04/2022 07:50:57 42.49 42.68 45.22 45.6 43.5 42.4 55.94 56.33 57.14 56.7 56.1 55.9
13/04/2022 07:50:58 41.93 42.61 44.34 45.6 43.5 42.4 55.72 56.23 56.87 56.7 56.1 55.9
13/04/2022 07:50:59 43.38 43.42 43.61 45.6 43.5 42.4 55.67 56.14 56.87 56.7 56.1 55.9
13/04/2022 07:51:00 42.42 43.33 43.61 45.6 43.5 42.4 55.19 55.77 56.87 56.7 56.1 55.9
13/04/2022 07:51:01 41.92 43.13 43.61 45.6 43.5 42.4 55.26 55.51 56.87 56.7 56.1 55.9
13/04/2022 07:51:02 42.2 42.9 43.61 45.6 43.5 42.4 55.8 55.74 56.87 56.7 56.1 55.9
13/04/2022 07:51:03 37.81 42.71 43.61 45.6 43.5 42.4 55.78 55.96 56.87 56.7 56.1 55.9
13/04/2022 07:51:04 40.53 41.42 43.61 45.6 43.5 42.4 55.49 55.84 56.87 56.7 56.1 55.9
13/04/2022 07:51:05 42.55 42.74 43.61 45.6 43.5 42.4 55.98 55.91 56.66 56.7 56.1 55.9
13/04/2022 07:51:06 42.14 42.7 43.61 45.6 43.5 42.4 55.63 55.93 56.61 56.7 56.1 55.9
13/04/2022 07:51:07 40.61 42.41 43.61 45.6 43.5 42.4 55.86 55.97 56.51 56.7 56.1 55.9
13/04/2022 07:51:08 41.5 42.7 43.61 45.6 43.5 42.4 55.27 56.13 56.51 56.7 56.1 55.9
13/04/2022 07:51:09 41.44 42.44 43.61 45.6 43.5 42.4 55.57 55.72 56.51 56.7 56.1 55.9
13/04/2022 07:51:10 43.2 42.78 43.57 45.6 43.5 42.4 55.92 55.97 56.51 56.7 56.1 55.9
13/04/2022 07:51:11 40.12 42.83 43.57 45.6 43.5 42.4 55.43 55.92 56.51 56.7 56.1 55.9
13/04/2022 07:51:12 40.13 42.05 43.57 45.6 43.5 42.4 56.06 56.1 56.51 56.7 56.1 55.9
13/04/2022 07:51:13 42.96 42.35 43.57 45.6 43.5 42.4 55.88 56.4 56.51 56.7 56.1 55.9
13/04/2022 07:51:14 41.55 42.42 43.57 45.6 43.5 42.4 55.71 56.17 56.51 56.7 56.1 55.9
13/04/2022 07:51:15 44.93 44.48 44.48 45.6 43.5 42.4 56.65 56.64 56.64 56.7 56.2 55.9
13/04/2022 07:51:16 41.09 44.2 44.48 45.6 43.5 42.4 55.22 56.4 56.64 56.7 56.1 55.9
13/04/2022 07:51:17 42.53 43.03 44.48 45.6 43.5 42.4 55.79 55.99 56.64 56.7 56.1 55.9
13/04/2022 07:51:18 41.33 42.49 44.48 45.6 43.5 42.4 54.81 55.77 56.64 56.7 56.1 55.9
13/04/2022 07:51:19 43.64 43.27 44.48 45.6 43.5 42.4 55.64 55.66 56.64 56.7 56.1 55.9
13/04/2022 07:51:20 41.3 43.46 44.48 45.6 43.5 42.4 56.06 55.98 56.64 56.7 56.1 55.9
13/04/2022 07:51:21 42.49 42.92 44.48 45.6 43.5 42.4 55.3 56.08 56.64 56.6 56.1 55.9
13/04/2022 07:51:22 43.64 43.51 44.48 45.6 43.5 42.4 55.79 55.77 56.64 56.6 56.1 55.9
13/04/2022 07:51:23 41.55 43.28 44.48 45.6 43.5 42.4 55.34 55.86 56.64 56.6 56.1 55.9
13/04/2022 07:51:24 41.48 42.82 44.48 45.6 43.5 42.4 55.5 55.77 56.64 56.6 56.1 55.9
13/04/2022 07:51:25 40.89 41.77 44.48 45.6 43.5 42.4 55.6 55.83 56.64 56.6 56.1 55.9
13/04/2022 07:51:26 41.03 42 44.48 45.6 43.5 42.4 55.88 55.75 56.64 56.6 56.1 55.9
13/04/2022 07:51:27 42.73 42.74 44.48 45.6 43.5 42.4 55.82 55.92 56.64 56.6 56.1 55.9
13/04/2022 07:51:28 40.78 43.04 44.48 45.6 43.5 42.4 55.37 55.79 56.64 56.6 56.1 55.9
13/04/2022 07:51:29 51.66 51.01 51.01 45.7 43.5 42.4 61.41 60.8 60.8 56.7 56.2 55.9
13/04/2022 07:51:30 40.71 49.49 51.01 45.7 43.6 42.4 55.3 59.77 60.8 56.7 56.2 55.9
13/04/2022 07:51:31 44.58 46.39 51.01 45.7 43.6 42.4 56.21 57.55 60.8 56.7 56.2 55.9
13/04/2022 07:51:32 43.82 45.61 51.01 45.7 43.6 42.4 56.02 56.94 60.8 56.7 56.2 55.9
13/04/2022 07:51:33 42.06 44.47 51.01 45.7 43.6 42.4 55.88 56.26 60.8 56.7 56.2 55.9
13/04/2022 07:51:34 41.18 43.42 51.01 45.7 43.6 42.4 55.52 56.26 60.8 56.7 56.1 55.9
13/04/2022 07:51:35 41.67 42.63 51.01 45.7 43.6 42.4 55.86 55.9 60.8 56.7 56.1 55.9
13/04/2022 07:51:36 43.19 43.21 51.01 45.7 43.6 42.4 56.2 56.22 60.8 56.7 56.1 55.9
13/04/2022 07:51:37 39.85 42.92 51.01 45.7 43.6 42.4 55.38 56.13 60.8 56.7 56.1 55.9
13/04/2022 07:51:38 43.04 43.17 51.01 45.7 43.6 42.4 56.28 56.13 60.8 56.7 56.1 55.9
13/04/2022 07:51:39 43.97 43.84 51.01 45.7 43.6 42.4 56.31 56.6 60.8 56.7 56.1 55.9
13/04/2022 07:51:40 43.13 43.67 51.01 45.7 43.6 42.4 58.04 57.64 60.8 56.7 56.1 55.9
13/04/2022 07:51:41 45.35 45.26 51.01 45.7 43.6 42.4 56.01 57.67 60.8 56.7 56.1 55.9
13/04/2022 07:51:42 42.89 45.46 51.01 45.7 43.6 42.4 56.83 57.06 60.8 56.7 56.1 55.9
13/04/2022 07:51:43 42.49 43.64 51.01 45.7 43.6 42.4 56.8 57.15 60.8 56.7 56.1 55.9
13/04/2022 07:51:44 42.8 43.48 51.01 45.7 43.6 42.4 56.92 57.45 60.8 56.7 56.1 55.9
13/04/2022 07:51:45 43.52 43.7 51.01 45.7 43.6 42.4 56.12 56.69 60.8 56.7 56.1 55.9
13/04/2022 07:51:46 42.03 43.79 51.01 45.7 43.6 42.4 56.7 56.69 60.8 56.7 56.1 55.9
13/04/2022 07:51:47 41.95 43.18 51.01 45.7 43.6 42.4 57.86 57.45 60.8 56.7 56.1 55.9
13/04/2022 07:51:48 41.3 42.8 51.01 45.7 43.6 42.4 57.96 57.99 60.8 56.7 56.1 55.9
13/04/2022 07:51:49 41.73 42.16 51.01 45.7 43.6 42.4 58.18 58.35 60.8 56.7 56.1 55.9
13/04/2022 07:51:50 42.17 42.6 51.01 45.7 43.6 42.4 56.16 58.01 60.8 56.7 56.1 55.9
13/04/2022 07:51:51 42.06 43.21 51.01 45.7 43.6 42.4 56.07 57 60.8 56.7 56.1 55.9
13/04/2022 07:51:52 42.41 42.79 51.01 45.7 43.6 42.4 56.35 56.55 60.8 56.7 56.1 55.9
13/04/2022 07:51:53 40.22 42.33 51.01 45.7 43.6 42.4 59.72 59.15 60.8 56.8 56.1 55.9
13/04/2022 07:51:54 43.05 42.82 51.01 45.7 43.6 42.4 58 58.83 60.8 56.8 56.1 55.9
13/04/2022 07:51:55 42.74 43.1 51.01 45.7 43.6 42.4 56.2 58.12 60.8 56.8 56.1 55.9
13/04/2022 07:51:56 41.95 43.17 51.01 45.7 43.6 42.4 55.76 57.04 60.8 56.8 56.1 55.9
13/04/2022 07:51:57 42.4 42.87 51.01 45.7 43.6 42.4 55.6 56.35 60.8 56.8 56.1 55.9
13/04/2022 07:51:58 43.12 43.38 51.01 45.7 43.6 42.4 55.49 55.96 60.8 56.8 56.1 55.9
13/04/2022 07:51:59 44.42 44.14 49.49 45.7 43.6 42.4 55.85 55.8 59.77 56.8 56.1 55.9
13/04/2022 07:52:00 42.73 43.81 46.39 45.7 43.6 42.4 55.37 55.78 59.15 56.8 56.1 55.9
13/04/2022 07:52:01 41.93 43.53 45.61 45.7 43.6 42.4 55.85 56.16 59.15 56.8 56.1 55.9
13/04/2022 07:52:02 44.33 44.15 45.46 45.7 43.6 42.4 56.05 56.05 59.15 56.8 56.1 55.9
13/04/2022 07:52:03 41.46 43.81 45.46 45.7 43.6 42.4 55.57 55.94 59.15 56.8 56.1 55.9
13/04/2022 07:52:04 43.78 43.63 45.46 45.7 43.6 42.4 55.74 55.92 59.15 56.8 56.1 55.9
13/04/2022 07:52:05 42.02 43.54 45.46 45.7 43.6 42.4 55.8 55.85 59.15 56.8 56.1 55.9
13/04/2022 07:52:06 40.94 42.65 45.46 45.7 43.6 42.4 56.24 56.26 59.15 56.8 56.1 55.9
13/04/2022 07:52:07 41.49 42.39 45.46 45.7 43.6 42.4 55.56 56.36 59.15 56.8 56.1 55.9
13/04/2022 07:52:08 42.08 42.1 45.46 45.7 43.6 42.4 55.33 55.7 59.15 56.8 56.1 55.9
13/04/2022 07:52:09 41.13 43.4 45.46 45.7 43.6 42.4 56.25 56.12 59.15 56.8 56.1 55.9
13/04/2022 07:52:10 41.32 41.5 45.46 45.7 43.6 42.4 56.23 56.34 59.15 56.8 56.1 55.9
13/04/2022 07:52:11 42.66 42.66 45.46 45.7 43.6 42.4 56.17 56.36 59.15 56.8 56.1 55.9
13/04/2022 07:52:12 40.3 42.38 44.15 45.7 43.6 42.4 55.07 56.29 59.15 56.8 56.1 55.9
13/04/2022 07:52:13 43.85 43.44 44.15 45.7 43.6 42.4 55.2 55.61 59.15 56.8 56.1 55.9
13/04/2022 07:52:14 42.14 43.62 44.15 45.7 43.6 42.4 55.73 55.67 59.15 56.8 56.1 55.9
13/04/2022 07:52:15 40.66 42.94 44.15 45.7 43.6 42.4 55.73 55.73 59.15 56.8 56.1 55.9
13/04/2022 07:52:16 41.99 42.17 44.15 45.7 43.6 42.4 55.34 55.74 59.15 56.8 56.1 55.9
13/04/2022 07:52:17 42.26 42.95 44.15 45.7 43.6 42.4 55.84 55.96 59.15 56.8 56.1 55.9
13/04/2022 07:52:18 40.35 42.14 44.15 45.7 43.6 42.4 55.48 55.9 59.15 56.8 56.1 55.9
13/04/2022 07:52:19 40.9 42.29 44.15 45.7 43.6 42.4 56.34 56.19 59.15 56.8 56.1 55.9
13/04/2022 07:52:20 42.18 42.45 44.15 45.7 43.6 42.4 55.58 56.22 59.15 56.8 56.1 55.9
13/04/2022 07:52:21 40.61 41.65 44.15 45.7 43.6 42.4 54.63 55.78 59.15 56.8 56.1 55.9
13/04/2022 07:52:22 39.81 41.9 44.15 45.7 43.6 42.4 55.82 55.68 59.15 56.8 56.1 55.9
13/04/2022 07:52:23 40.14 41 44.15 45.7 43.6 42.4 56.89 56.43 58.83 56.8 56.1 55.9
13/04/2022 07:52:24 43.53 42.82 44.15 45.7 43.6 42.4 56.25 56.42 58.12 56.8 56.1 55.9
13/04/2022 07:52:25 43.64 43.83 44.15 45.7 43.6 42.4 56.35 56.56 57.04 56.8 56.1 55.9
13/04/2022 07:52:26 46.22 45.41 45.41 45.7 43.6 42.4 56.15 56.55 56.56 56.8 56.1 55.9
13/04/2022 07:52:27 45.48 45.92 45.92 45.8 43.6 42.4 57.01 56.95 56.95 56.8 56.1 55.9
13/04/2022 07:52:28 46 45.75 45.92 45.8 43.6 42.4 56.82 56.98 56.98 56.8 56.1 55.9
13/04/2022 07:52:29 45.44 45.81 45.92 45.8 43.6 42.4 57.32 57.19 57.19 56.8 56.1 55.9
13/04/2022 07:52:30 45.87 46 46 45.8 43.6 42.4 56.6 57.23 57.23 56.8 56.1 55.9
13/04/2022 07:52:31 47.12 46.84 46.84 45.8 43.6 42.4 56.93 57.05 57.23 56.8 56.1 55.9
13/04/2022 07:52:32 46.16 46.77 46.84 45.8 43.6 42.4 56.51 56.8 57.23 56.8 56.1 55.9
13/04/2022 07:52:33 45.81 46.73 46.84 45.8 43.6 42.4 57 57.01 57.23 56.8 56.1 55.9
13/04/2022 07:52:34 46.45 46.5 46.84 45.8 43.6 42.4 57.3 57.37 57.37 56.8 56.1 55.9
13/04/2022 07:52:35 46.2 46.53 46.84 45.8 43.6 42.4 56.8 57.13 57.37 56.8 56.1 55.9
13/04/2022 07:52:36 46.55 46.61 46.84 45.8 43.6 42.4 56.52 56.9 57.37 56.8 56.1 55.9
13/04/2022 07:52:37 44.25 46.5 46.84 45.8 43.6 42.4 56.91 57 57.37 56.8 56.1 55.9
13/04/2022 07:52:38 43.68 45.31 46.84 45.8 43.6 42.4 56.41 56.99 57.37 56.8 56.1 55.9
13/04/2022 07:52:39 45.94 45.53 46.84 45.8 43.6 42.4 56.29 56.74 57.37 56.8 56.1 55.9
13/04/2022 07:52:40 44.36 45.56 46.84 45.8 43.6 42.4 56.04 56.59 57.37 56.8 56.1 55.9
13/04/2022 07:52:41 44.43 44.96 46.84 45.8 43.6 42.4 56.96 56.9 57.37 56.8 56.1 55.9
13/04/2022 07:52:42 44.51 44.86 46.84 45.8 43.6 42.4 56.11 56.61 57.37 56.8 56.1 55.9
13/04/2022 07:52:43 43.26 44.76 46.84 45.8 43.6 42.4 55.65 56.36 57.37 56.8 56.1 55.9
13/04/2022 07:52:44 43.28 43.9 46.84 45.8 43.6 42.4 56.88 56.56 57.37 56.8 56.1 55.9
13/04/2022 07:52:45 41.66 43.55 46.84 45.8 43.6 42.4 56.63 56.75 57.37 56.8 56.1 55.9
13/04/2022 07:52:46 40.32 42.62 46.84 45.8 43.6 42.4 56.8 56.85 57.37 56.8 56.1 55.9
13/04/2022 07:52:47 42.21 42.61 46.84 45.8 43.6 42.4 55.85 56.88 57.37 56.8 56.1 55.9
13/04/2022 07:52:48 41.37 41.93 46.84 45.8 43.6 42.4 55.44 56.3 57.37 56.8 56.1 55.9
13/04/2022 07:52:49 42.94 43.65 46.84 45.8 43.6 42.4 56.36 56.27 57.37 56.8 56.1 55.9
13/04/2022 07:52:50 42.63 42.86 46.84 45.8 43.6 42.4 55.63 56.14 57.37 56.8 56.1 55.9
13/04/2022 07:52:51 40.31 42.82 46.84 45.8 43.6 42.4 56.25 56.16 57.37 56.8 56.1 55.9
13/04/2022 07:52:52 42.43 42.57 46.84 45.8 43.6 42.4 56.76 56.86 57.37 56.8 56.1 55.9
13/04/2022 07:52:53 41.81 42.94 46.84 45.8 43.6 42.4 56.43 56.69 57.37 56.8 56.1 55.9
13/04/2022 07:52:54 41.97 42.87 46.84 45.8 43.6 42.4 56.34 56.7 57.37 56.8 56.1 55.9
13/04/2022 07:52:55 42.01 42.87 46.84 45.8 43.6 42.4 55.52 56.41 57.37 56.8 56.1 55.9
13/04/2022 07:52:56 40.94 42.37 46.84 45.8 43.6 42.4 55.99 56.08 57.37 56.8 56.1 55.9
13/04/2022 07:52:57 42.93 42.93 46.84 45.8 43.6 42.4 55.92 56.05 57.37 56.8 56.1 55.9
13/04/2022 07:52:58 42.09 42.58 46.84 45.8 43.6 42.4 57.4 57.11 57.37 56.8 56.1 55.9
13/04/2022 07:52:59 41.98 43.03 46.84 45.8 43.6 42.4 56.6 57.26 57.37 56.8 56.1 55.9
13/04/2022 07:53:00 41.8 42.69 46.84 45.8 43.6 42.4 56.56 56.66 57.37 56.8 56.1 55.9
13/04/2022 07:53:01 42.92 42.93 46.77 45.7 43.6 42.4 56.38 56.69 57.37 56.8 56.1 55.9
13/04/2022 07:53:02 40.79 42.57 46.73 45.7 43.6 42.4 56.37 56.57 57.37 56.8 56.1 55.9
13/04/2022 07:53:03 42.29 42.91 46.61 45.7 43.6 42.4 56.78 56.83 57.37 56.8 56.1 55.9
13/04/2022 07:53:04 40.55 42.09 46.61 45.7 43.6 42.4 56.39 57 57.26 56.8 56.1 55.9
13/04/2022 07:53:05 42.73 42.87 46.61 45.7 43.6 42.4 56.47 56.82 57.26 56.8 56.1 55.9
13/04/2022 07:53:06 41.71 42.35 46.5 45.7 43.6 42.4 55.94 56.42 57.26 56.8 56.1 55.9
13/04/2022 07:53:07 43.42 43.05 45.56 45.7 43.6 42.4 56.78 56.82 57.26 56.8 56.1 55.9
13/04/2022 07:53:08 42.33 43.07 45.56 45.7 43.6 42.4 56.08 56.7 57.26 56.8 56.1 55.9
13/04/2022 07:53:09 43.39 44.21 45.56 45.7 43.6 42.4 56.76 57.05 57.26 56.8 56.1 55.9
13/04/2022 07:53:10 41.86 43 44.96 45.7 43.6 42.4 55.86 56.3 57.26 56.8 56.2 55.9
13/04/2022 07:53:11 44.88 44.32 44.86 45.3 43.7 42.4 57.29 57.1 57.26 56.7 56.2 55.9
13/04/2022 07:53:12 42.47 44.21 44.76 45.3 43.7 42.4 55.77 56.76 57.26 56.7 56.2 55.9
13/04/2022 07:53:13 46.86 46.5 46.5 45.3 43.7 42.4 56.56 56.73 57.26 56.7 56.2 55.9
13/04/2022 07:53:14 49.67 49.77 49.77 45.4 43.7 42.4 57.52 57.31 57.31 56.7 56.2 55.9
13/04/2022 07:53:15 43.2 47.37 49.77 45.4 43.7 42.4 56.23 56.94 57.31 56.8 56.2 55.9
13/04/2022 07:53:16 41.94 45.28 49.77 45.4 43.7 42.4 56.49 56.7 57.31 56.8 56.2 55.9
13/04/2022 07:53:17 43.77 44.26 49.77 45.4 43.7 42.4 56.24 56.57 57.31 56.8 56.2 55.9
13/04/2022 07:53:18 45.14 44.96 49.77 45.4 43.7 42.4 55.84 56.5 57.31 56.8 56.2 55.9
13/04/2022 07:53:19 46.13 46.08 49.77 45.4 43.7 42.4 55.88 56.13 57.31 56.8 56.2 55.9
13/04/2022 07:53:20 44.62 45.8 49.77 45.4 43.7 42.4 55.84 56.19 57.31 56.8 56.2 55.9
13/04/2022 07:53:21 45.84 45.73 49.77 45.4 43.7 42.4 56.16 56.11 57.31 56.8 56.2 55.9
13/04/2022 07:53:22 44.16 45.48 49.77 45.4 43.7 42.4 56.09 56.4 57.31 56.8 56.2 55.9
13/04/2022 07:53:23 43.63 44.82 49.77 45.4 43.7 42.4 56.2 56.38 57.31 56.8 56.2 55.9
13/04/2022 07:53:24 45.24 45.03 49.77 45.4 43.7 42.4 56.6 56.48 57.31 56.8 56.2 55.9
13/04/2022 07:53:25 44.74 45.03 49.77 45.4 43.7 42.4 56.05 56.51 57.31 56.8 56.2 55.9
13/04/2022 07:53:26 43.75 45.1 49.77 45.4 43.7 42.4 56.19 56.44 57.31 56.8 56.2 55.9
13/04/2022 07:53:27 43.37 44.59 49.77 45.4 43.7 42.4 56.16 56.41 57.31 56.8 56.2 55.9
13/04/2022 07:53:28 43.87 44.16 49.77 45.4 43.7 42.4 55.59 56.08 57.31 56.8 56.2 55.9
13/04/2022 07:53:29 44.09 44.81 49.77 45.4 43.7 42.4 56.45 56.29 57.31 56.8 56.2 55.9
13/04/2022 07:53:30 44.03 44.91 49.77 45.4 43.7 42.4 56.65 56.61 57.31 56.8 56.2 55.9
13/04/2022 07:53:31 45.69 45.16 49.77 45.4 43.7 42.4 56.74 56.77 57.31 56.8 56.2 55.9
13/04/2022 07:53:32 43.78 45.23 49.77 45.3 43.7 42.4 56.06 56.64 57.31 56.8 56.2 55.9
13/04/2022 07:53:33 43.28 44.29 49.77 45.3 43.7 42.4 55.43 56.26 57.31 56.8 56.2 55.9
13/04/2022 07:53:34 42.6 43.95 49.77 45.3 43.7 42.4 56.12 56.21 57.31 56.8 56.2 55.9
13/04/2022 07:53:35 44.64 44.35 49.77 45.3 43.7 42.4 56.51 56.37 57.31 56.8 56.2 55.9
13/04/2022 07:53:36 43.62 44.28 49.77 45.3 43.7 42.4 55.73 56.29 57.31 56.8 56.2 55.9
13/04/2022 07:53:37 44.56 44.6 49.77 45.3 43.7 42.4 56.59 56.4 57.31 56.8 56.2 55.9
13/04/2022 07:53:38 44.21 45.16 49.77 45.3 43.7 42.4 55.96 56.55 57.31 56.8 56.2 55.9
13/04/2022 07:53:39 45.08 44.94 49.77 45.3 43.7 42.4 56.54 56.46 57.31 56.8 56.2 55.9
13/04/2022 07:53:40 44.72 45.24 49.77 45.3 43.7 42.4 56.01 56.4 57.31 56.8 56.2 55.9
13/04/2022 07:53:41 44.21 45.19 49.77 45.3 43.7 42.4 56.17 56.27 57.31 56.8 56.2 55.9
13/04/2022 07:53:42 44.74 44.91 49.77 45.3 43.7 42.4 56.22 56.45 57.31 56.8 56.2 55.9
13/04/2022 07:53:43 44.87 45 49.77 45.3 43.7 42.4 55.82 56.22 57.31 56.8 56.2 55.9
13/04/2022 07:53:44 44.92 45.16 47.37 45.3 43.7 42.4 56.83 56.65 56.94 56.8 56.2 55.9
13/04/2022 07:53:45 45.44 45.37 46.08 45.4 43.8 42.4 55.99 56.6 56.77 56.8 56.2 55.9
13/04/2022 07:53:46 43.96 45.55 46.08 45.4 43.8 42.4 55.51 56.32 56.77 56.8 56.2 55.9
13/04/2022 07:53:47 45.4 45.2 46.08 45.4 43.8 42.4 57.18 56.9 56.9 56.8 56.2 55.9
13/04/2022 07:53:48 44.63 45.14 46.08 45.4 43.8 42.4 56.42 56.79 56.9 56.8 56.2 55.9
13/04/2022 07:53:49 43.96 45.21 45.8 45.4 43.8 42.4 55.68 56.67 56.9 56.8 56.2 55.9
13/04/2022 07:53:50 42.96 44.67 45.73 45.4 43.8 42.4 56.03 56.19 56.9 56.8 56.2 55.9
13/04/2022 07:53:51 44.67 44.18 45.55 45.4 43.8 42.4 56.06 56.07 56.9 56.8 56.2 55.9
13/04/2022 07:53:52 44.13 44.61 45.55 45.4 43.8 42.4 56.95 56.64 56.9 56.8 56.2 55.9
13/04/2022 07:53:53 43.66 44.52 45.55 45.4 43.8 42.4 56.57 56.75 56.9 56.8 56.2 55.9
13/04/2022 07:53:54 43.57 44.26 45.55 45.3 43.8 42.4 56.76 56.9 56.9 56.8 56.2 55.9
13/04/2022 07:53:55 44.09 44.29 45.55 45.3 43.8 42.4 56.47 56.83 56.9 56.8 56.2 55.9
13/04/2022 07:53:56 44.54 44.73 45.55 45.4 43.8 42.4 56.07 56.54 56.9 56.8 56.2 55.9
13/04/2022 07:53:57 46.43 46.02 46.02 45.4 43.8 42.5 56.69 56.56 56.9 56.8 56.2 55.9
13/04/2022 07:53:58 41.88 45.93 46.02 45.4 43.8 42.5 55.34 56.48 56.9 56.8 56.2 55.9
13/04/2022 07:53:59 40.68 44.12 46.02 45.4 43.8 42.5 56.97 56.83 56.9 56.8 56.2 55.9
13/04/2022 07:54:00 42.48 42.83 46.02 45.3 43.8 42.5 56.48 56.71 56.9 56.8 56.2 55.9
13/04/2022 07:54:01 43.63 43.74 46.02 44.9 43.8 42.5 56.15 56.52 56.9 56.3 56.2 55.9
13/04/2022 07:54:02 43.16 43.69 46.02 44.9 43.8 42.5 56.01 56.45 56.9 56.3 56.2 55.9
13/04/2022 07:54:03 42.6 43.47 46.02 44.9 43.8 42.5 55.14 56.18 56.9 56.3 56.2 55.9
13/04/2022 07:54:04 43.52 43.52 46.02 44.9 43.8 42.5 56.31 56.15 56.9 56.3 56.2 55.9
13/04/2022 07:54:05 44.3 44.25 46.02 44.9 43.8 42.5 56.08 56.3 56.9 56.3 56.2 55.9
13/04/2022 07:54:06 43.28 44.64 46.02 44.6 43.8 42.5 55.45 56.35 56.9 56.3 56.2 55.9
13/04/2022 07:54:07 43.1 43.45 46.02 44.6 43.8 42.5 56.54 56.2 56.9 56.3 56.2 55.9
13/04/2022 07:54:08 42.59 43.83 46.02 44.6 43.8 42.5 55.75 56.18 56.9 56.3 56.2 55.9
13/04/2022 07:54:09 44.17 44.48 46.02 44.6 43.8 42.5 55.81 56.05 56.9 56.3 56.2 55.9
13/04/2022 07:54:10 43.48 44.58 46.02 44.5 43.8 42.5 56.05 56.23 56.9 56.3 56.2 55.9
13/04/2022 07:54:11 44.58 44.53 46.02 44.3 43.8 42.5 56.22 56.29 56.9 56.3 56.2 55.9
13/04/2022 07:54:12 43.4 44.83 46.02 44.2 43.8 42.5 56.42 56.41 56.9 56.2 56.2 55.9
13/04/2022 07:54:13 43.3 43.77 46.02 44.1 43.8 42.5 56.16 56.61 56.9 56.2 56.2 55.9
13/04/2022 07:54:14 40.72 43.46 46.02 44.1 43.8 42.5 56.74 56.63 56.9 56.2 56.2 55.9
13/04/2022 07:54:15 42.8 43.03 46.02 44.1 43.8 42.5 56.05 56.73 56.9 56.2 56.2 55.9
13/04/2022 07:54:16 42.69 43.46 46.02 44 43.8 42.5 56.62 56.69 56.9 56.2 56.2 55.9
13/04/2022 07:54:17 43.66 44.03 46.02 44 43.8 42.5 56.49 56.71 56.9 56.2 56.2 55.9
13/04/2022 07:54:18 45.23 45.19 46.02 44 43.8 42.5 57.5 57.41 57.41 56.2 56.2 55.9
13/04/2022 07:54:19 42.94 44.46 46.02 43.9 43.8 42.5 56.29 57.12 57.41 56.2 56.2 55.9
13/04/2022 07:54:20 45.08 45.01 46.02 43.9 43.8 42.5 56.98 57.05 57.41 56.2 56.2 55.9
13/04/2022 07:54:21 43.56 45.02 46.02 43.8 43.8 42.5 56.17 57.03 57.41 56.2 56.2 55.9
13/04/2022 07:54:22 45 45.14 46.02 43.8 43.8 42.5 56.26 56.79 57.41 56.2 56.2 55.9
13/04/2022 07:54:23 40.61 44.46 46.02 43.8 43.8 42.5 55.94 56.23 57.41 56.2 56.2 55.9
13/04/2022 07:54:24 41.86 42.9 46.02 43.7 43.8 42.5 55.44 56.24 57.41 56.2 56.2 55.9
13/04/2022 07:54:25 42.25 42.73 46.02 43.7 43.8 42.5 56.07 56.05 57.41 56.2 56.2 55.9
13/04/2022 07:54:26 42.62 43.18 46.02 43.6 43.8 42.5 56.72 56.5 57.41 56.2 56.2 55.9
13/04/2022 07:54:27 42.72 42.99 45.93 43.6 43.8 42.5 55.84 56.76 57.41 56.2 56.2 55.9
13/04/2022 07:54:28 41.11 42.59 45.19 43.5 43.8 42.5 55.74 56.19 57.41 56.2 56.2 55.9
13/04/2022 07:54:29 48.37 47.71 47.71 43.5 43.8 42.5 56.97 56.66 57.41 56.2 56.2 55.9
13/04/2022 07:54:30 43.05 45.67 47.71 43.5 43.8 42.5 56.38 56.7 57.41 56.2 56.2 55.9
13/04/2022 07:54:31 43.45 44.39 47.71 43.5 43.8 42.5 55.9 56.44 57.41 56.2 56.2 55.9
13/04/2022 07:54:32 41.82 44.26 47.71 43.5 43.8 42.5 55.11 56.13 57.41 56.2 56.2 55.9
13/04/2022 07:54:33 44.76 44.37 47.71 43.5 43.8 42.5 56.48 56.11 57.41 56.2 56.2 55.9
13/04/2022 07:54:34 43.72 44.57 47.71 43.5 43.8 42.5 56.31 56.41 57.41 56.2 56.2 55.9
13/04/2022 07:54:35 44.69 44.81 47.71 43.5 43.8 42.5 56.33 56.46 57.41 56.2 56.2 55.9
13/04/2022 07:54:36 42.54 44.33 47.71 43.5 43.8 42.5 56.46 56.73 57.41 56.2 56.2 55.9
13/04/2022 07:54:37 44.13 44 47.71 43.5 43.8 42.5 56.46 56.67 57.41 56.2 56.2 55.9
13/04/2022 07:54:38 44.19 44.37 47.71 43.5 43.8 42.5 56.52 56.63 57.41 56.2 56.2 55.9
13/04/2022 07:54:39 43.72 44.2 47.71 43.5 43.8 42.5 56.33 56.62 57.41 56.2 56.2 55.9
13/04/2022 07:54:40 43.03 43.83 47.71 43.5 43.8 42.5 56.25 56.61 57.41 56.2 56.2 55.9
13/04/2022 07:54:41 42.7 43.87 47.71 43.5 43.8 42.5 55.84 56.33 57.41 56.2 56.2 55.9
13/04/2022 07:54:42 43.75 43.74 47.71 43.5 43.8 42.5 55.92 56.21 57.41 56.2 56.2 55.9
13/04/2022 07:54:43 43.3 43.98 47.71 43.5 43.8 42.5 55.7 55.97 57.41 56.2 56.2 55.9
13/04/2022 07:54:44 43.66 44.26 47.71 43.5 43.8 42.5 55.65 55.87 57.41 56.2 56.2 55.9
13/04/2022 07:54:45 44.5 44.18 47.71 43.6 43.8 42.5 56.13 56.13 57.41 56.2 56.2 55.9
13/04/2022 07:54:46 44.02 44.58 47.71 43.6 43.8 42.5 56.35 56.35 57.41 56.2 56.2 55.9
13/04/2022 07:54:47 40.92 43.98 47.71 43.5 43.8 42.5 55.54 56.38 57.41 56.2 56.2 55.9
13/04/2022 07:54:48 43.18 43.05 47.71 43.5 43.8 42.5 55.9 55.96 57.12 56.2 56.2 55.9
13/04/2022 07:54:49 40.56 42.98 47.71 43.5 43.8 42.5 56.56 56.56 57.05 56.2 56.2 55.9
13/04/2022 07:54:50 42.19 42.77 47.71 43.5 43.8 42.5 56.09 56.51 57.03 56.2 56.2 55.9
13/04/2022 07:54:51 38.65 41.74 47.71 43.5 43.8 42.5 56.05 56.27 56.79 56.2 56.2 55.9
13/04/2022 07:54:52 40.82 41.36 47.71 43.5 43.8 42.5 55.79 56.13 56.76 56.2 56.2 55.9
13/04/2022 07:54:53 44.54 43.45 47.71 43.6 43.8 42.5 56.01 56.26 56.76 56.2 56.2 55.9
13/04/2022 07:54:54 43.07 43.86 47.71 43.6 43.8 42.5 55.64 55.93 56.76 56.2 56.2 55.9
13/04/2022 07:54:55 43.54 43.73 47.71 43.6 43.8 42.5 56.33 56.21 56.76 56.2 56.2 55.9
13/04/2022 07:54:56 43.39 44.11 47.71 43.6 43.9 42.5 56.54 56.58 56.76 56.2 56.2 55.9
13/04/2022 07:54:57 42.09 43.38 47.71 43.6 43.9 42.5 55.98 56.31 56.73 56.2 56.2 55.9
13/04/2022 07:54:58 40.17 43.32 47.71 43.6 43.9 42.5 55.99 56.4 56.73 56.2 56.2 55.9
13/04/2022 07:54:59 43.56 43.07 45.67 43.6 43.9 42.5 55.55 56.04 56.73 56.2 56.2 55.9
13/04/2022 07:55:00 42.83 43.29 44.81 43.5 43.9 42.5 55.77 56.01 56.73 56.2 56.2 55.9
13/04/2022 07:55:01 44.15 43.84 44.81 43.4 43.9 42.5 55.58 55.9 56.73 56.2 56.2 55.9
13/04/2022 07:55:02 41.51 43.9 44.81 43.3 43.9 42.5 56.39 56.22 56.73 56.2 56.2 55.9
13/04/2022 07:55:03 42.01 43.13 44.81 43.3 43.9 42.5 55.69 56.18 56.73 56.2 56.2 55.9
13/04/2022 07:55:04 43.28 43.53 44.81 43.3 43.9 42.5 56.76 56.69 56.73 56.2 56.2 55.9
13/04/2022 07:55:05 40.92 43.3 44.58 43.3 43.9 42.5 55.53 56.37 56.73 56.2 56.2 55.9
13/04/2022 07:55:06 44.33 44.97 44.97 43.3 43.9 42.5 56.25 56.21 56.69 56.2 56.2 55.9
13/04/2022 07:55:07 41.7 42.57 44.97 43.3 43.9 42.5 57.06 56.81 56.81 56.2 56.2 55.9
13/04/2022 07:55:08 43.34 43.41 44.97 43.3 43.9 42.5 56.1 56.74 56.81 56.2 56.2 55.9
13/04/2022 07:55:09 43.82 43.76 44.97 43.3 43.9 42.5 56.01 56.52 56.81 56.2 56.2 55.9
13/04/2022 07:55:10 41.16 43.55 44.97 43.3 43.9 42.5 56.04 56.43 56.81 56.2 56.2 55.9
13/04/2022 07:55:11 42.82 43.18 44.97 43.3 43.9 42.5 56.18 56.46 56.81 56.2 56.2 55.9
13/04/2022 07:55:12 42.02 43 44.97 43.3 43.9 42.5 55.98 56.15 56.81 56.2 56.2 55.9
13/04/2022 07:55:13 42.17 42.73 44.97 43.3 43.9 42.5 56.34 56.31 56.81 56.2 56.2 55.9
13/04/2022 07:55:14 43.42 43.22 44.97 43.3 43.9 42.5 54.85 56.3 56.81 56.2 56.2 55.9
13/04/2022 07:55:15 43.47 43.55 44.97 43.3 43.9 42.5 56.26 56.14 56.81 56.2 56.2 55.9
13/04/2022 07:55:16 43.27 43.88 44.97 43.3 43.9 42.5 56.55 56.43 56.81 56.2 56.2 55.9
13/04/2022 07:55:17 44.05 44.26 44.97 43.3 43.9 42.5 55.45 56.46 56.81 56.2 56.2 55.9
13/04/2022 07:55:18 41.64 43.69 44.97 43.3 43.9 42.5 56.06 56.14 56.81 56.2 56.2 55.9
13/04/2022 07:55:19 44.3 44.12 44.97 43.3 43.9 42.5 56.01 56.14 56.81 56.2 56.2 55.9
13/04/2022 07:55:20 43.83 44.34 44.97 43.3 43.9 42.5 56.47 56.54 56.81 56.2 56.2 55.9
13/04/2022 07:55:21 43.19 44.3 44.97 43.3 43.9 42.5 56.17 56.39 56.81 56.2 56.2 55.9
13/04/2022 07:55:22 45.14 44.88 44.97 43.3 43.9 42.5 56.78 56.65 56.81 56.2 56.2 55.9
13/04/2022 07:55:23 44.03 45.03 45.03 43.3 43.9 42.5 56.28 56.69 56.81 56.2 56.2 55.9
13/04/2022 07:55:24 44.38 44.91 45.03 43.3 43.9 42.5 55.94 56.61 56.81 56.2 56.2 55.9
13/04/2022 07:55:25 45 44.99 45.03 43.3 43.9 42.5 56.7 56.61 56.81 56.2 56.2 55.9
13/04/2022 07:55:26 44.6 44.94 45.03 43.3 43.9 42.5 56 56.45 56.81 56.2 56.2 55.9
13/04/2022 07:55:27 47.34 46.97 46.97 43.4 43.9 42.5 56.29 56.36 56.81 56.2 56.2 55.9
13/04/2022 07:55:28 45.31 46.99 46.99 43.4 43.9 42.5 56.55 56.55 56.81 56.2 56.2 55.9
13/04/2022 07:55:29 43.88 46.27 46.99 43.4 43.9 42.5 56.16 56.54 56.81 56.2 56.2 55.9
13/04/2022 07:55:30 44.21 45.06 46.99 43.4 43.9 42.5 55.78 56.33 56.81 56.2 56.2 55.9
13/04/2022 07:55:31 46.05 46.13 46.99 43.4 43.9 42.5 56.42 56.37 56.81 56.2 56.2 55.9
13/04/2022 07:55:32 45.32 45.47 46.99 43.4 43.9 42.5 55.99 56.27 56.81 56.2 56.2 55.9
13/04/2022 07:55:33 47.15 46.75 46.99 43.4 43.9 42.5 56.75 56.67 56.81 56.2 56.2 55.9
13/04/2022 07:55:34 46.29 47.09 47.09 43.4 43.9 42.5 56.1 56.82 56.82 56.2 56.2 55.9
13/04/2022 07:55:35 46.79 46.74 47.09 43.5 43.9 42.5 56.79 56.84 56.84 56.2 56.2 55.9
13/04/2022 07:55:36 45.91 46.64 47.09 43.5 43.9 42.5 56.75 56.91 56.91 56.2 56.2 55.9
13/04/2022 07:55:37 46.89 46.87 47.09 43.5 43.9 42.5 56.36 56.58 56.91 56.2 56.2 55.9
13/04/2022 07:55:38 46.82 47.24 47.24 43.5 43.9 42.5 56.55 56.88 56.91 56.2 56.2 55.9
13/04/2022 07:55:39 45.3 46.77 47.24 43.5 43.9 42.5 56.53 56.79 56.91 56.2 56.2 55.9
13/04/2022 07:55:40 45.62 46.14 47.24 43.6 44 42.5 56.65 56.68 56.91 56.2 56.2 55.9
13/04/2022 07:55:41 44.86 46.74 47.24 43.6 44 42.5 55.88 56.7 56.91 56.2 56.2 55.9
13/04/2022 07:55:42 46.07 46.04 47.24 43.6 44 42.5 56.79 56.59 56.91 56.2 56.2 55.9
13/04/2022 07:55:43 46.14 46.36 47.24 43.6 44 42.5 56.71 56.9 56.91 56.2 56.2 55.9
13/04/2022 07:55:44 44.89 46.12 47.24 43.6 44 42.5 56.12 56.5 56.91 56.2 56.2 55.9
13/04/2022 07:55:45 39.44 45.09 47.24 43.6 44 42.5 56.24 56.48 56.91 56.2 56.2 55.9
13/04/2022 07:55:46 44.95 44.33 47.24 43.6 44 42.5 57.34 57.17 57.17 56.2 56.2 55.9
13/04/2022 07:55:47 45.8 45.5 47.24 43.6 44 42.5 56.65 57.07 57.17 56.2 56.2 55.9
13/04/2022 07:55:48 46.33 46.23 47.24 43.7 44 42.5 56.63 56.96 57.17 56.3 56.2 55.9
13/04/2022 07:55:49 47.49 47.03 47.24 43.7 44 42.5 56.87 57.05 57.17 56.3 56.3 55.9
13/04/2022 07:55:50 46.66 47.17 47.24 43.7 44 42.5 56.62 56.77 57.17 56.3 56.3 55.9
13/04/2022 07:55:51 46.58 46.98 47.24 43.7 44 42.5 56.59 57.02 57.17 56.3 56.3 55.9
13/04/2022 07:55:52 45.29 46.88 47.24 43.7 44 42.5 55.49 56.56 57.17 56.3 56.3 55.9
13/04/2022 07:55:53 45.64 46.23 47.24 43.7 44 42.5 56.26 56.27 57.17 56.3 56.3 55.9
13/04/2022 07:55:54 43.23 45.79 47.24 43.7 44 42.5 56.25 56.45 57.17 56.3 56.3 55.9
13/04/2022 07:55:55 43.42 44.59 47.24 43.7 44 42.5 55.94 56.38 57.17 56.3 56.3 55.9
13/04/2022 07:55:56 43.29 44.06 47.24 43.7 44 42.5 55.55 56.13 57.17 56.3 56.3 55.9
13/04/2022 07:55:57 42.11 43.29 47.24 43.7 44 42.5 56.58 56.34 57.17 56.3 56.3 55.9
13/04/2022 07:55:58 45.44 44.84 47.24 43.8 44 42.5 56.05 56.27 57.17 56.3 56.3 55.9
13/04/2022 07:55:59 44.33 44.88 47.24 43.8 44 42.5 56.18 56.43 57.17 56.3 56.3 55.9
13/04/2022 07:56:00 45.03 45.13 47.24 43.8 44 42.5 56.09 56.27 57.17 56.3 56.3 55.9
13/04/2022 07:56:01 44.06 44.98 47.24 43.8 44 42.5 56.15 56.26 57.17 56.3 56.3 55.9
13/04/2022 07:56:02 43.41 44.56 47.24 43.8 44 42.5 55.92 56.25 57.17 56.3 56.3 55.9
13/04/2022 07:56:03 46.74 46.04 47.24 43.8 44 42.5 56.34 56.26 57.17 56.3 56.3 55.9
13/04/2022 07:56:04 43.4 46.1 47.24 43.8 44 42.5 56.13 56.33 57.17 56.3 56.3 55.9
13/04/2022 07:56:05 43.69 45.07 47.24 43.8 44 42.5 56.15 56.43 57.17 56.3 56.3 55.9
13/04/2022 07:56:06 45.01 44.9 47.24 43.8 44 42.5 56 56.46 57.17 56.3 56.3 55.9
13/04/2022 07:56:07 42.19 44.23 47.24 43.8 44 42.5 55.81 56.05 57.17 56.3 56.3 55.9
13/04/2022 07:56:08 43.91 44.45 47.17 43.8 44 42.5 56.39 56.49 57.17 56.3 56.3 55.9
13/04/2022 07:56:09 44.48 44.42 47.17 43.8 44 42.5 55.54 56.48 57.17 56.3 56.3 55.9
13/04/2022 07:56:10 44.86 44.9 47.17 43.8 44.1 42.5 56.11 56.12 57.17 56.3 56.3 55.9
13/04/2022 07:56:11 43.6 45.11 47.17 43.9 44.1 42.5 55.72 56.21 57.17 56.3 56.3 55.9
13/04/2022 07:56:12 44.07 44.42 47.17 43.9 44.1 42.5 55.76 55.96 57.17 56.3 56.3 55.9
13/04/2022 07:56:13 43.83 44.3 47.17 43.9 44.1 42.5 55.61 55.99 57.17 56.3 56.3 55.9
13/04/2022 07:56:14 45.68 45.39 47.17 43.9 44.1 42.5 56.44 56.15 57.17 56.3 56.3 55.9
13/04/2022 07:56:15 45.14 45.72 47.17 43.9 44.1 42.5 56.62 56.73 57.17 56.3 56.3 55.9
13/04/2022 07:56:16 45.39 45.84 47.17 43.9 44.1 42.5 56.25 56.6 57.07 56.3 56.3 55.9
13/04/2022 07:56:17 46.24 46.18 47.17 43.9 44.1 42.5 55.99 56.39 57.05 56.3 56.3 55.9
13/04/2022 07:56:18 46.27 46.38 47.17 43.9 44.1 42.5 56.33 56.5 57.05 56.3 56.3 55.9
13/04/2022 07:56:19 43.91 46.23 47.17 43.9 44.1 42.5 55.93 56.56 57.02 56.3 56.3 55.9
13/04/2022 07:56:20 45.34 45.68 46.98 43.9 44.1 42.6 56.23 56.37 57.02 56.3 56.3 55.9
13/04/2022 07:56:21 42.61 45.18 46.88 43.9 44.1 42.6 56.56 56.49 56.73 56.3 56.3 55.9
13/04/2022 07:56:22 43.42 43.91 46.38 43.9 44.1 42.6 56.51 56.96 56.96 56.3 56.3 55.9
13/04/2022 07:56:23 43.13 44.14 46.38 43.9 44.1 42.6 56.01 56.36 56.96 56.3 56.3 55.9
13/04/2022 07:56:24 43.78 43.97 46.38 43.9 44.1 42.6 56.31 56.33 56.96 56.3 56.3 55.9
13/04/2022 07:56:25 43.96 44.73 46.38 44 44.1 42.6 55.87 56.24 56.96 56.3 56.3 55.9
13/04/2022 07:56:26 44.77 44.58 46.38 44 44.1 42.6 55.9 56.1 56.96 56.3 56.3 55.9
13/04/2022 07:56:27 47.31 46.43 46.43 44 44.1 42.6 56.6 56.57 56.96 56.3 56.3 55.9
13/04/2022 07:56:28 45.75 47.13 47.13 44 44.1 42.6 56.36 56.47 56.96 56.3 56.3 55.9
13/04/2022 07:56:29 39.86 45.63 47.13 43.9 44.1 42.6 55.65 56.46 56.96 56.3 56.3 55.9
13/04/2022 07:56:30 41.67 43.03 47.13 43.9 44.1 42.6 56.18 56.25 56.96 56.3 56.3 55.9
13/04/2022 07:56:31 39.83 42.78 47.13 43.9 44.1 42.6 56 56.3 56.96 56.3 56.3 55.9
13/04/2022 07:56:32 40.17 41.44 47.13 43.9 44.1 42.6 56.6 56.55 56.96 56.3 56.3 55.9
13/04/2022 07:56:33 42.86 42.3 47.13 43.9 44.1 42.6 56.07 56.58 56.96 56.3 56.3 55.9
13/04/2022 07:56:34 43.35 43.6 47.13 43.9 44.1 42.6 58.54 58.21 58.21 56.3 56.3 55.9
13/04/2022 07:56:35 42.61 43.38 47.13 43.9 44.1 42.6 55.9 57.76 58.21 56.3 56.3 55.9
13/04/2022 07:56:36 42.78 43.3 47.13 43.9 44.1 42.6 55.08 56.7 58.21 56.3 56.3 55.9
13/04/2022 07:56:37 42.38 43.34 47.13 43.9 44.1 42.6 56.59 56.51 58.21 56.3 56.3 55.9
13/04/2022 07:56:38 39.24 42.62 47.13 43.9 44.1 42.6 56.63 56.84 58.21 56.3 56.3 55.9
13/04/2022 07:56:39 42.26 42.25 47.13 43.9 44.1 42.6 56.17 56.73 58.21 56.3 56.3 55.9
13/04/2022 07:56:40 43.27 43.03 47.13 43.9 44.1 42.6 55.99 56.2 58.21 56.3 56.3 55.9
13/04/2022 07:56:41 43.59 43.73 47.13 43.9 44.1 42.6 56.11 56.28 58.21 56.3 56.3 55.9
13/04/2022 07:56:42 42.44 43.75 47.13 43.9 44.1 42.6 55.64 56.23 58.21 56.3 56.3 55.9
13/04/2022 07:56:43 43.87 43.62 47.13 43.9 44.1 42.6 56.25 56.27 58.21 56.3 56.3 55.9
13/04/2022 07:56:44 38.92 43.75 47.13 43.9 44.1 42.6 56.53 56.61 58.21 56.3 56.3 55.9
13/04/2022 07:56:45 42.74 42.6 47.13 43.9 44.1 42.6 55.58 56.44 58.21 56.3 56.3 55.9
13/04/2022 07:56:46 41.44 43.21 47.13 43.9 44.1 42.6 54.97 55.83 58.21 56.3 56.3 55.9
13/04/2022 07:56:47 42.76 42.37 47.13 43.9 44.1 42.6 55.63 55.6 58.21 56.3 56.3 55.9
13/04/2022 07:56:48 35.62 42.32 47.13 43.9 44.1 42.6 56.13 56.05 58.21 56.3 56.3 55.9
13/04/2022 07:56:49 43.03 42.79 47.13 43.9 44.1 42.6 55.7 56.12 58.21 56.2 56.3 55.9
13/04/2022 07:56:50 40.1 42.13 47.13 43.9 44.1 42.6 55.94 56.07 58.21 56.2 56.3 55.9
13/04/2022 07:56:51 43.71 43.12 47.13 43.9 44.1 42.6 55.59 55.93 58.21 56.2 56.3 55.9
13/04/2022 07:56:52 41.6 43.17 47.13 43.9 44.1 42.6 56.41 56.29 58.21 56.2 56.3 55.9
13/04/2022 07:56:53 44.02 43.51 47.13 43.9 44.1 42.6 55.76 56.37 58.21 56.2 56.3 55.9
13/04/2022 07:56:54 41.86 43.59 47.13 43.9 44.1 42.6 56 56.1 58.21 56.2 56.3 55.9
13/04/2022 07:56:55 41.38 42.77 47.13 43.9 44.1 42.6 56.48 56.45 58.21 56.2 56.3 55.9
13/04/2022 07:56:56 41.21 42.41 47.13 43.9 44.1 42.6 55.57 56.49 58.21 56.2 56.3 55.9
13/04/2022 07:56:57 43.29 43.02 47.13 43.9 44.1 42.6 55.89 55.99 58.21 56.2 56.3 55.9
13/04/2022 07:56:58 43.19 43.61 45.63 43.9 44.1 42.6 56.22 56.2 58.21 56.2 56.3 55.9
13/04/2022 07:56:59 43.38 43.73 43.75 43.9 44.1 42.6 55.98 56.15 58.21 56.2 56.3 55.9
13/04/2022 07:57:00 41.87 43.17 43.75 43.9 44.1 42.6 56.12 56.5 58.21 56.2 56.3 55.9
13/04/2022 07:57:01 43 43.39 43.75 43.9 44.1 42.6 55.86 56.1 58.21 56.2 56.3 55.9
13/04/2022 07:57:02 43.82 43.99 43.99 43.9 44.1 42.6 55.9 56.25 58.21 56.2 56.3 55.9
13/04/2022 07:57:03 43.39 43.75 43.99 43.9 44.1 42.6 56.11 56.12 58.21 56.2 56.3 55.9
13/04/2022 07:57:04 41.69 43.49 43.99 43.9 44.1 42.6 55.74 56.2 57.76 56.2 56.3 55.9
13/04/2022 07:57:05 42.04 42.66 43.99 43.9 44.1 42.6 55.92 56.34 56.84 56.2 56.3 55.9
13/04/2022 07:57:06 40.4 42.76 43.99 43.9 44.1 42.6 55.58 55.91 56.84 56.2 56.3 55.9
13/04/2022 07:57:07 43.87 43.49 43.99 43.9 44.1 42.6 56.21 56.11 56.84 56.2 56.3 55.9
13/04/2022 07:57:08 42.93 43.72 43.99 43.9 44.1 42.6 56.67 56.57 56.73 56.2 56.3 55.9
13/04/2022 07:57:09 43.54 43.75 43.99 43.9 44.1 42.6 58.2 57.92 57.92 56.2 56.3 55.9
13/04/2022 07:57:10 43.57 43.96 43.99 43.9 44.1 42.6 56.36 57.7 57.92 56.2 56.3 55.9
13/04/2022 07:57:11 43.21 43.84 43.99 43.9 44.1 42.6 55.94 56.86 57.92 56.2 56.3 55.9
13/04/2022 07:57:12 42.38 43.53 43.99 43.9 44.1 42.6 57.65 57.45 57.92 56.2 56.3 55.9
13/04/2022 07:57:13 43.46 44.45 44.45 43.9 44.1 42.6 56.99 57.87 57.92 56.3 56.3 55.9
13/04/2022 07:57:14 41.68 43.57 44.45 43.9 44.1 42.6 56.19 56.98 57.92 56.3 56.3 55.9
13/04/2022 07:57:15 40.49 42.16 44.45 43.9 44.1 42.6 56 56.73 57.92 56.3 56.3 55.9
13/04/2022 07:57:16 38.37 41.61 44.45 43.9 44.1 42.6 56.3 56.42 57.92 56.3 56.3 55.9
13/04/2022 07:57:17 42.74 42.46 44.45 43.9 44.1 42.6 55.89 56.49 57.92 56.3 56.3 55.9
13/04/2022 07:57:18 41.91 42.26 44.45 43.9 44.1 42.6 56.12 56.21 57.92 56.3 56.3 55.9
13/04/2022 07:57:19 41.5 42.39 44.45 43.9 44.1 42.6 55.03 56.12 57.92 56.3 56.3 55.9
13/04/2022 07:57:20 42.09 42.78 44.45 43.9 44.1 42.6 56.34 56.1 57.92 56.3 56.3 55.9
13/04/2022 07:57:21 39.39 42.71 44.45 43.9 44.1 42.6 56.37 56.42 57.92 56.3 56.3 55.9
13/04/2022 07:57:22 42.7 42.04 44.45 43.9 44.1 42.6 56.81 56.68 57.92 56.3 56.3 55.9
13/04/2022 07:57:23 42.16 42.43 44.45 43.9 44.1 42.6 56.66 56.8 57.92 56.3 56.3 55.9
13/04/2022 07:57:24 41.27 42.79 44.45 43.9 44.1 42.6 55.84 56.91 57.92 56.3 56.3 55.9
13/04/2022 07:57:25 42.24 42.82 44.45 43.9 44.1 42.6 56.22 56.42 57.92 56.3 56.3 55.9
13/04/2022 07:57:26 42.74 43.25 44.45 43.9 44.1 42.6 55.93 56.69 57.92 56.3 56.3 55.9
13/04/2022 07:57:27 42.04 42.52 44.45 43.9 44.1 42.6 55.48 55.95 57.92 56.3 56.3 55.9
13/04/2022 07:57:28 40.77 43.07 44.45 43.9 44.1 42.6 55.99 56.18 57.92 56.3 56.3 55.9
13/04/2022 07:57:29 43.18 42.91 44.45 43.9 44.1 42.6 55.93 55.98 57.92 56.2 56.3 55.9
13/04/2022 07:57:30 41.92 42.85 44.45 43.8 44.1 42.6 55.48 56.01 57.92 56.2 56.3 55.9
13/04/2022 07:57:31 37.58 42.5 44.45 43.8 44.1 42.6 55.76 55.85 57.92 56.2 56.3 55.9
13/04/2022 07:57:32 39.14 40.13 44.45 43.8 44.1 42.6 56.06 56.07 57.92 56.2 56.3 55.9
13/04/2022 07:57:33 41.76 41.52 44.45 43.8 44.1 42.6 56.48 56.43 57.92 56.2 56.3 55.9
13/04/2022 07:57:34 41.97 42.11 44.45 43.8 44.1 42.6 55.98 56.44 57.92 56.2 56.3 55.9
13/04/2022 07:57:35 42.44 43.27 44.45 43.7 44.1 42.6 56.24 56.28 57.92 56.2 56.3 55.9
13/04/2022 07:57:36 42.19 42.76 44.45 43.7 44.1 42.6 56.32 56.35 57.92 56.2 56.3 55.9
13/04/2022 07:57:37 41.83 42.46 44.45 43.7 44.1 42.6 55.18 56.3 57.92 56.2 56.3 55.9
13/04/2022 07:57:38 41.69 42.44 44.45 43.7 44.1 42.6 56.36 56.27 57.92 56.2 56.3 55.9
13/04/2022 07:57:39 43.35 42.91 44.45 43.7 44.1 42.6 56.45 56.4 57.87 56.2 56.3 55.9
13/04/2022 07:57:40 42.53 43.12 44.45 43.7 44.1 42.6 56.52 56.68 57.87 56.2 56.3 55.9
13/04/2022 07:57:41 41 43.31 44.45 43.7 44.1 42.6 55.76 56.44 57.87 56.2 56.3 55.9
13/04/2022 07:57:42 41.37 42 44.45 43.7 44.1 42.6 55.41 56.03 57.87 56.2 56.3 55.9
13/04/2022 07:57:43 40.64 42.58 43.57 43.7 44.1 42.6 56.27 56.22 56.98 56.2 56.3 55.9
13/04/2022 07:57:44 37.21 41.51 43.31 43.7 44.1 42.6 56.38 56.67 56.91 56.2 56.3 55.9
13/04/2022 07:57:45 43.53 42.34 43.31 43.7 44.1 42.6 55.33 56.31 56.91 56.2 56.3 55.9
13/04/2022 07:57:46 41.37 42.9 43.31 43.7 44.1 42.6 55.95 56.08 56.91 56.2 56.3 55.9
13/04/2022 07:57:47 42.55 42.52 43.31 43.7 44.1 42.6 55.71 55.83 56.91 56.2 56.3 55.9
13/04/2022 07:57:48 41.94 42.88 43.31 43.7 44.1 42.6 55.79 55.91 56.91 56.2 56.3 55.9
13/04/2022 07:57:49 43.23 43.56 43.56 43.7 44.1 42.6 56.45 56.31 56.91 56.2 56.3 55.9
13/04/2022 07:57:50 41.9 42.53 43.56 43.7 44.1 42.6 55.79 56.27 56.91 56.2 56.3 55.9
13/04/2022 07:57:51 40.87 42.71 43.56 43.7 44.1 42.6 56.49 56.42 56.91 56.2 56.3 55.9
13/04/2022 07:57:52 40.22 41.44 43.56 43.7 44.1 42.6 55.46 56.7 56.91 56.2 56.3 55.9
13/04/2022 07:57:53 41.15 41.7 43.56 43.7 44.1 42.6 56.09 56.11 56.91 56.2 56.3 55.9
13/04/2022 07:57:54 43.2 42.93 43.56 43.7 44.1 42.6 56.53 56.47 56.7 56.2 56.3 55.9
13/04/2022 07:57:55 41.24 42.5 43.56 43.7 44.1 42.6 56.08 56.53 56.7 56.2 56.3 55.9
13/04/2022 07:57:56 41.77 42.54 43.56 43.7 44.1 42.6 56.01 56.25 56.7 56.2 56.3 55.9
13/04/2022 07:57:57 40.36 42.61 43.56 43.7 44.1 42.6 56.06 56.26 56.7 56.2 56.3 55.9
13/04/2022 07:57:58 43.13 42.47 43.56 43.7 44.1 42.6 56.1 56.47 56.7 56.2 56.3 55.9
13/04/2022 07:57:59 41.62 42.15 43.56 43.7 44.1 42.6 56.07 56.17 56.7 56.2 56.3 55.9
13/04/2022 07:58:00 40.83 42.58 43.56 43.7 44.1 42.6 55.92 56.43 56.7 56.2 56.3 55.9
13/04/2022 07:58:01 39.16 41.78 43.56 43.7 44.1 42.6 54.83 55.95 56.7 56.2 56.3 55.9
13/04/2022 07:58:02 42.42 41.79 43.56 43.7 44.1 42.6 55.73 55.8 56.7 56.2 56.3 55.9
13/04/2022 07:58:03 41.98 42.36 43.56 43.7 44.1 42.6 56.18 56.03 56.7 56.2 56.3 55.9
13/04/2022 07:58:04 43.19 43.36 43.56 43.7 44.1 42.6 55.97 56.4 56.7 56.2 56.3 55.9
13/04/2022 07:58:05 41.57 42.94 43.56 43.7 44.1 42.6 56.61 56.48 56.7 56.2 56.3 55.9
13/04/2022 07:58:06 42.4 43.14 43.56 43.7 44.1 42.6 56.04 56.64 56.7 56.2 56.3 55.9
13/04/2022 07:58:07 40.94 42.54 43.56 43.7 44.1 42.6 55.67 56.34 56.7 56.2 56.3 55.9
13/04/2022 07:58:08 40.14 42.58 43.56 43.7 44.1 42.6 56.28 56.27 56.7 56.2 56.3 55.9
13/04/2022 07:58:09 42.82 42.3 43.56 43.7 44.1 42.6 56.06 56.28 56.7 56.2 56.3 55.9
13/04/2022 07:58:10 39.13 42.02 43.56 43.7 44.1 42.6 56.11 56.2 56.7 56.2 56.3 55.9
13/04/2022 07:58:11 40.29 41.32 43.56 43.6 44.1 42.6 56.17 56.39 56.7 56.2 56.3 55.9
13/04/2022 07:58:12 41.24 41.27 43.56 43.6 44.1 42.6 55.28 56.15 56.7 56.2 56.3 55.9
13/04/2022 07:58:13 43.45 43 43.56 43.6 44.1 42.6 54.94 55.74 56.7 56.2 56.3 55.9
13/04/2022 07:58:14 42.46 42.89 43.56 43.6 44.1 42.6 55.8 55.61 56.7 56.2 56.3 55.9
13/04/2022 07:58:15 43.55 43.48 43.56 43.6 44.1 42.6 56.01 55.9 56.7 56.2 56.3 55.9
13/04/2022 07:58:16 40.8 43.38 43.56 43.6 44.1 42.6 56.07 56.1 56.7 56.2 56.3 55.9
13/04/2022 07:58:17 42.42 42.76 43.56 43.6 44.1 42.6 56.03 56.29 56.7 56.2 56.3 55.9
13/04/2022 07:58:18 42.69 43.04 43.56 43.6 44.1 42.6 55.71 56.01 56.7 56.2 56.3 55.9
13/04/2022 07:58:19 42.18 42.99 43.48 43.5 44.1 42.6 55.77 56.13 56.7 56.2 56.3 55.9
13/04/2022 07:58:20 41.85 42.64 43.48 43.5 44.1 42.6 55.68 55.96 56.7 56.2 56.3 55.9
13/04/2022 07:58:21 42.35 42.58 43.48 43.5 44.1 42.6 56.07 56.04 56.7 56.2 56.3 55.9
13/04/2022 07:58:22 42.29 43.11 43.48 43.5 44.1 42.6 55.9 56.24 56.64 56.2 56.3 55.9
13/04/2022 07:58:23 40.18 42.43 43.48 43.5 44.1 42.6 55.62 56 56.64 56.2 56.3 55.9
13/04/2022 07:58:24 43.18 42.8 43.48 43.5 44.1 42.6 55.72 56.09 56.64 56.2 56.3 55.9
13/04/2022 07:58:25 43.83 43.46 43.48 43.5 44.1 42.6 55.97 56.1 56.64 56.2 56.3 55.9
13/04/2022 07:58:26 43.48 43.78 43.78 43.5 44.1 42.6 56.83 56.51 56.64 56.2 56.3 55.9
13/04/2022 07:58:27 42.67 43.94 43.94 43.5 44.1 42.6 58.29 58.11 58.11 56.2 56.3 55.9
13/04/2022 07:58:28 42.39 43.52 43.94 43.5 44.1 42.6 56.8 58.11 58.11 56.2 56.3 55.9
13/04/2022 07:58:29 42.01 42.63 43.94 43.5 44.1 42.6 56.51 57.33 58.11 56.2 56.3 55.9
13/04/2022 07:58:30 43.92 43.46 43.94 43.5 44.1 42.6 55.58 56.83 58.11 56.2 56.3 55.9
13/04/2022 07:58:31 43.06 43.98 43.98 43.5 44.1 42.6 56.51 56.56 58.11 56.2 56.3 55.9
13/04/2022 07:58:32 39.85 43.66 43.98 43.5 44.1 42.6 55.74 56.49 58.11 56.2 56.3 55.9
13/04/2022 07:58:33 43.07 42.89 43.98 43.5 44.1 42.6 56.37 56.5 58.11 56.2 56.3 55.9
13/04/2022 07:58:34 42.53 43.15 43.98 43.5 44.1 42.6 55.44 56.13 58.11 56.2 56.3 55.9
13/04/2022 07:58:35 41.77 42.81 43.98 43.5 44.1 42.6 55.85 55.9 58.11 56.2 56.3 55.9
13/04/2022 07:58:36 41.34 42.09 43.98 43.4 44.1 42.6 56.26 56.27 58.11 56.2 56.3 55.9
13/04/2022 07:58:37 40.81 42.15 43.98 43.4 44.1 42.6 56.06 56.16 58.11 56.2 56.3 55.9
13/04/2022 07:58:38 42.08 42.97 43.98 43.4 44.1 42.6 56.29 56.42 58.11 56.2 56.3 55.9
13/04/2022 07:58:39 42.9 43.08 43.98 43.4 44.1 42.6 55.83 56.42 58.11 56.2 56.3 55.9
13/04/2022 07:58:40 40.39 42.55 43.98 43.4 44.1 42.6 55.66 56.15 58.11 56.2 56.3 55.9
13/04/2022 07:58:41 41.11 41.51 43.98 43.4 44.1 42.6 55.98 56 58.11 56.2 56.3 55.9
13/04/2022 07:58:42 40.22 41.86 43.98 43.4 44.1 42.6 55.96 56.08 58.11 56.2 56.3 55.9
13/04/2022 07:58:43 41.12 41.91 43.98 43.4 44.1 42.6 56.26 56.35 58.11 56.2 56.3 55.9
13/04/2022 07:58:44 42.69 42.2 43.98 43.4 44.1 42.6 56.35 56.39 58.11 56.2 56.3 55.9
13/04/2022 07:58:45 42.51 42.75 43.98 43.4 44.1 42.6 56.3 56.6 58.11 56.2 56.3 55.9
13/04/2022 07:58:46 43.26 43.37 43.98 43.4 44.1 42.6 56.06 56.4 58.11 56.2 56.3 55.9
13/04/2022 07:58:47 42.63 43.53 43.98 43.3 44.1 42.6 55.94 56.34 58.11 56.2 56.3 55.9
13/04/2022 07:58:48 42.04 43.27 43.98 43.3 44.1 42.6 56.52 56.34 58.11 56.2 56.3 55.9
13/04/2022 07:58:49 42.8 43.25 43.98 43.3 44.1 42.6 56.51 56.6 58.11 56.2 56.3 55.9
13/04/2022 07:58:50 42.34 42.75 43.98 43.3 44.1 42.6 56.68 56.81 58.11 56.2 56.3 55.9
13/04/2022 07:58:51 41.54 42.75 43.98 43.3 44.1 42.6 55.36 56.55 58.11 56.2 56.3 55.9
13/04/2022 07:58:52 41.94 42.9 43.98 43.3 44.1 42.6 55.55 55.94 58.11 56.2 56.3 55.9
13/04/2022 07:58:53 42.68 42.89 43.98 43.3 44.1 42.6 56.79 56.72 58.11 56.2 56.3 55.9
13/04/2022 07:58:54 43.39 43.26 43.98 43.3 44.1 42.6 56.43 56.46 58.11 56.2 56.3 55.9
13/04/2022 07:58:55 43.67 43.79 43.98 43.3 44.1 42.6 56.06 56.46 58.11 56.2 56.3 55.9
13/04/2022 07:58:56 41.9 43.3 43.98 43.3 44.1 42.6 55.93 56.33 58.11 56.2 56.3 55.9
13/04/2022 07:58:57 41.64 42.88 43.98 43.3 44.1 42.6 56.28 56.41 58.11 56.2 56.3 55.9
13/04/2022 07:58:58 40.75 42.48 43.98 43.3 44.1 42.6 55.22 56.23 57.33 56.2 56.3 55.9
13/04/2022 07:58:59 42.15 43.21 43.98 43.3 44.1 42.6 55.78 55.84 56.83 56.2 56.3 55.9
13/04/2022 07:59:00 42.35 42.53 43.98 43.3 44.1 42.6 56.88 56.63 56.81 56.2 56.3 55.9
13/04/2022 07:59:01 42.9 42.73 43.79 43.3 44.1 42.6 56.11 56.38 56.81 56.2 56.3 55.9
13/04/2022 07:59:02 40.29 42.79 43.79 43.3 44.1 42.6 56.21 56.4 56.81 56.2 56.3 55.9
13/04/2022 07:59:03 40.44 41.91 43.79 43.3 44.1 42.6 55.97 56.42 56.81 56.2 56.3 55.9
13/04/2022 07:59:04 43.92 42.97 43.79 43.3 44.1 42.6 55.5 56.09 56.81 56.2 56.3 55.9
13/04/2022 07:59:05 40.69 42.93 43.79 43.3 44.1 42.6 55.1 55.81 56.81 56.2 56.3 55.9
13/04/2022 07:59:06 41.91 42.71 43.79 43.2 44.1 42.6 56.69 56.35 56.81 56.2 56.3 55.9
13/04/2022 07:59:07 43.16 42.82 43.79 43.2 44.1 42.6 56.92 56.73 56.81 56.2 56.3 55.9
13/04/2022 07:59:08 42.6 43.01 43.79 43.2 44.1 42.6 55.92 56.68 56.81 56.2 56.3 55.9
13/04/2022 07:59:09 42.19 43.7 43.79 43.2 44.1 42.6 56.06 56.3 56.81 56.2 56.3 55.9
13/04/2022 07:59:10 40.82 42.49 43.79 43.2 44.1 42.6 55.89 56.31 56.81 56.2 56.3 55.9
13/04/2022 07:59:11 43.07 42.58 43.79 43.2 44.1 42.6 56.03 56.11 56.81 56.2 56.3 55.9
13/04/2022 07:59:12 41.74 42.76 43.79 43.2 44.1 42.6 55.66 56.11 56.81 56.2 56.3 55.9
13/04/2022 07:59:13 41.94 42.5 43.79 43.2 44.1 42.6 55.29 55.9 56.81 56.2 56.3 55.9
13/04/2022 07:59:14 40.45 42.51 43.79 43.2 44.1 42.6 55.72 55.72 56.81 56.2 56.3 55.9
13/04/2022 07:59:15 41.41 42.14 43.79 43.2 44.1 42.6 56.24 56.18 56.81 56.2 56.3 55.9
13/04/2022 07:59:16 42.99 42.52 43.79 43.2 44.1 42.6 55.6 56.22 56.81 56.1 56.3 55.9
13/04/2022 07:59:17 42.9 43.32 43.79 43.2 44.1 42.6 55.98 55.97 56.81 56.1 56.3 55.9
13/04/2022 07:59:18 42.43 43.36 43.79 43.2 44.1 42.6 56.49 56.4 56.81 56.1 56.3 55.9
13/04/2022 07:59:19 40.4 42.57 43.79 43.2 44.1 42.6 56.19 56.58 56.81 56.1 56.3 55.9
13/04/2022 07:59:20 44.32 43.53 43.79 43.2 44.1 42.6 56.08 56.34 56.73 56.1 56.3 55.9
13/04/2022 07:59:21 40.5 43.54 43.79 43.2 44.1 42.6 55.4 56.13 56.73 56.1 56.3 55.9
13/04/2022 07:59:22 41.45 42.63 43.79 43.2 44.1 42.6 55.83 55.8 56.73 56.1 56.3 55.9
13/04/2022 07:59:23 41.51 41.91 43.79 43.2 44.1 42.6 55.89 55.94 56.73 56.1 56.3 55.9
13/04/2022 07:59:24 42.75 42.76 43.79 43.2 44.1 42.6 56.75 56.62 56.73 56.1 56.3 55.9
13/04/2022 07:59:25 40.01 42.5 43.7 43.2 44.1 42.6 55.27 56.51 56.73 56.1 56.3 55.9
13/04/2022 07:59:26 40 41.57 43.7 43.2 44.1 42.6 55.97 56.07 56.73 56.1 56.3 55.9
13/04/2022 07:59:27 41.18 41.86 43.7 43.2 44.1 42.6 56.25 56.34 56.73 56.1 56.3 55.9
13/04/2022 07:59:28 40.97 41.62 43.7 43.2 44.1 42.6 56.72 56.61 56.73 56.1 56.3 55.9
13/04/2022 07:59:29 41.04 42.11 43.7 43.1 44.1 42.6 55.9 56.53 56.73 56.1 56.3 55.9
13/04/2022 07:59:30 43.75 43.11 43.7 43.1 44.1 42.6 56.31 56.6 56.73 56.1 56.3 55.9
13/04/2022 07:59:31 42.96 43.27 43.7 43.1 44.1 42.6 55.88 56.19 56.73 56.1 56.3 55.9
13/04/2022 07:59:32 41.54 43.47 43.7 43.1 44.1 42.6 55.9 56.31 56.73 56.1 56.3 55.9
13/04/2022 07:59:33 42.25 43.12 43.7 43.1 44.1 42.6 57.34 57.2 57.2 56.1 56.3 55.9
13/04/2022 07:59:34 43.4 43.28 43.7 43.1 44.1 42.6 56.63 57.28 57.28 56.1 56.3 55.9
13/04/2022 07:59:35 41.81 43.05 43.7 43.1 44.1 42.6 55.79 56.85 57.28 56.1 56.3 55.9
13/04/2022 07:59:36 42.71 43.12 43.7 43.1 44.1 42.6 56.03 56.35 57.28 56.1 56.3 55.9
13/04/2022 07:59:37 43.07 43.71 43.71 43.1 44.1 42.6 56.62 56.5 57.28 56.1 56.3 55.9
13/04/2022 07:59:38 38.18 42.49 43.71 43.1 44.1 42.6 56.11 56.67 57.28 56.1 56.3 55.9
13/04/2022 07:59:39 43.54 42.94 43.71 43.1 44.1 42.6 56.62 56.66 57.28 56.1 56.3 55.9
13/04/2022 07:59:40 43.27 43.45 43.71 43.1 44.1 42.6 56.3 56.5 57.28 56.1 56.3 55.9
13/04/2022 07:59:41 40 43.25 43.71 43.1 44.1 42.6 55.61 56.49 57.28 56.1 56.3 55.9
13/04/2022 07:59:42 42.35 42.95 43.71 43.1 44.1 42.6 56.04 56.25 57.28 56.1 56.3 55.9
13/04/2022 07:59:43 40.41 42 43.71 43.1 44.1 42.6 56 56.14 57.28 56.1 56.3 55.9
13/04/2022 07:59:44 41.97 42.13 43.71 43.1 44.1 42.6 56.24 56.28 57.28 56.1 56.3 55.9
13/04/2022 07:59:45 42.53 42.86 43.71 43.1 44.1 42.6 57.41 57.25 57.28 56.1 56.3 55.9
13/04/2022 07:59:46 42.65 43.07 43.71 43.1 44.1 42.6 56.53 57.33 57.33 56.1 56.3 55.9
13/04/2022 07:59:47 43.75 43.56 43.71 43.1 44.1 42.6 57.68 57.43 57.43 56.2 56.3 55.9
13/04/2022 07:59:48 43.86 44.03 44.03 43.1 44.1 42.6 56.4 57.37 57.43 56.2 56.3 55.9
13/04/2022 07:59:49 43.63 44.33 44.33 43.1 44.1 42.6 56.41 56.81 57.43 56.2 56.3 55.9
13/04/2022 07:59:50 40.19 44 44.33 43.1 44.1 42.6 56.54 56.85 57.43 56.2 56.3 55.9
13/04/2022 07:59:51 40.89 42.2 44.33 43.1 44.1 42.6 56.92 57.02 57.43 56.2 56.3 55.9
13/04/2022 07:59:52 40.15 41.81 44.33 43.1 44.1 42.6 56.16 56.79 57.43 56.2 56.3 55.9
13/04/2022 07:59:53 41.77 41.51 44.33 43.1 44.1 42.6 56.31 56.51 57.43 56.2 56.3 55.9
13/04/2022 07:59:54 39.56 41.34 44.33 43.1 44.1 42.6 55.73 56.42 57.43 56.2 56.3 55.9
13/04/2022 07:59:55 42.25 42.34 44.33 43 44.1 42.6 56.13 56.2 57.43 56.2 56.3 55.9
13/04/2022 07:59:56 41.52 41.83 44.33 43 44.1 42.6 55.87 56.22 57.43 56.2 56.3 55.9
13/04/2022 07:59:57 42.09 42.42 44.33 43 44.1 42.6 56.62 56.46 57.43 56.2 56.3 55.9
13/04/2022 07:59:58 42.51 42.62 44.33 43 44.1 42.6 55.98 56.43 57.43 56.2 56.3 55.9
13/04/2022 07:59:59 43.6 43.42 44.33 43 44.1 42.6 56.2 56.5 57.43 56.2 56.3 55.9
13/04/2022 08:00:00 42.83 43.14 44.33 43 44.1 42.6 56.17 56.44 57.43 56.2 56.3 55.9
13/04/2022 08:00:01 42.68 43.61 44.33 43 44.1 42.6 56.55 56.61 57.43 56.2 56.3 55.9
13/04/2022 08:00:02 41.21 43 44.33 43 44.1 42.6 56.13 56.61 57.43 56.2 56.3 55.9
13/04/2022 08:00:03 42.81 43.09 44.33 43 44.1 42.6 56.47 56.51 57.43 56.2 56.3 55.9
13/04/2022 08:00:04 42.89 42.99 44.33 43 44.1 42.6 56.66 56.78 57.43 56.2 56.3 55.9
13/04/2022 08:00:05 42.14 43.49 44.33 43 44.1 42.6 56.24 56.65 57.43 56.2 56.3 55.9
13/04/2022 08:00:06 41.77 42.78 44.33 43 44.1 42.6 55.97 56.36 57.43 56.2 56.3 55.9
13/04/2022 08:00:07 42.35 42.64 44.33 43 44.1 42.6 55.8 56.15 57.43 56.2 56.3 55.9
13/04/2022 08:00:08 41.29 42.24 44.33 43 44.1 42.6 56.3 56.41 57.43 56.2 56.3 55.9
13/04/2022 08:00:09 42.99 42.87 44.33 43 44.1 42.6 56.4 56.43 57.43 56.2 56.3 55.9
13/04/2022 08:00:10 43.86 43.59 44.33 43 44.1 42.6 56.38 56.57 57.43 56.2 56.3 55.9
13/04/2022 08:00:11 39.78 43.34 44.33 43 44.1 42.6 55.89 56.32 57.43 56.2 56.3 55.9
13/04/2022 08:00:12 42.4 42.49 44.33 43 44.1 42.6 56.24 56.34 57.43 56.2 56.3 55.9
13/04/2022 08:00:13 43.19 43.54 44.33 43 44.1 42.6 56.03 56.47 57.43 56.2 56.3 55.9
13/04/2022 08:00:14 39.63 43.08 44.33 43 44.1 42.6 56.3 56.34 57.43 56.2 56.4 56
13/04/2022 08:00:15 42.57 42.38 44.33 43 44.1 42.6 57.17 57.25 57.43 56.2 56.4 56
13/04/2022 08:00:16 42.64 43.32 44.33 43 44.1 42.6 56.09 56.85 57.43 56.2 56.4 56
13/04/2022 08:00:17 43.32 43.17 44.33 43 44.1 42.6 55.68 56.47 57.37 56.2 56.4 56
13/04/2022 08:00:18 41.28 42.79 44.33 43 44.1 42.6 55.35 55.86 57.25 56.2 56.4 56
13/04/2022 08:00:19 41.05 41.95 44 43 44.1 42.6 56.04 55.96 57.25 56.2 56.4 56
13/04/2022 08:00:20 41.36 42.11 43.61 43 44.1 42.6 56.05 56.16 57.25 56.2 56.4 56
13/04/2022 08:00:21 42.88 42.5 43.61 43 44.1 42.6 55.71 56.01 57.25 56.2 56.4 56
13/04/2022 08:00:22 42.78 43.14 43.61 43 44.1 42.6 55.32 55.94 57.25 56.2 56.4 56
13/04/2022 08:00:23 43.09 43.61 43.61 43 44.1 42.6 55.54 55.66 57.25 56.2 56.4 56
13/04/2022 08:00:24 41.44 43.09 43.61 43 44.1 42.6 56.49 56.32 57.25 56.2 56.4 56
13/04/2022 08:00:25 42.85 42.95 43.61 43 44.1 42.6 56.38 56.46 57.25 56.2 56.4 56
13/04/2022 08:00:26 43.69 43.85 43.85 43 44.1 42.6 59.44 58.87 58.87 56.2 56.4 56
13/04/2022 08:00:27 42.5 43.44 43.85 42.9 44.1 42.6 57.96 59.03 59.03 56.2 56.4 56
13/04/2022 08:00:28 42.35 43.1 43.85 42.9 44.1 42.6 55.66 58.33 59.03 56.2 56.4 56
13/04/2022 08:00:29 43.75 43.69 43.85 42.9 44.1 42.6 55.71 56.78 59.03 56.2 56.4 56
13/04/2022 08:00:30 42.88 43.48 43.85 42.9 44.1 42.6 56.13 56.25 59.03 56.2 56.4 56
13/04/2022 08:00:31 43.55 44.03 44.03 42.9 44.2 42.6 56.58 56.56 59.03 56.2 56.4 56
13/04/2022 08:00:32 42.15 43.58 44.03 42.9 44.2 42.6 55.59 56.5 59.03 56.2 56.4 56
13/04/2022 08:00:33 43.32 43.26 44.03 42.9 44.2 42.6 56.15 56.23 59.03 56.2 56.4 56
13/04/2022 08:00:34 40.1 43.19 44.03 42.8 44.2 42.6 55.86 56.19 59.03 56.2 56.4 56
13/04/2022 08:00:35 42.53 42.91 44.03 42.8 44.2 42.6 56.49 56.46 59.03 56.2 56.4 56
13/04/2022 08:00:36 41.88 42.48 44.03 42.8 44.2 42.6 55.81 56.52 59.03 56.2 56.4 56
13/04/2022 08:00:37 38.99 41.98 44.03 42.8 44.2 42.6 56.08 56.26 59.03 56.2 56.4 56
13/04/2022 08:00:38 43.84 43.19 44.03 42.8 44.2 42.6 56.28 56.3 59.03 56.2 56.4 56
13/04/2022 08:00:39 43.17 43.51 44.03 42.7 44.2 42.6 55.64 56.34 59.03 56.2 56.4 56
13/04/2022 08:00:40 43.36 43.89 44.03 42.7 44.2 42.6 56.88 56.69 59.03 56.2 56.4 56
13/04/2022 08:00:41 43.35 44.22 44.22 42.7 44.2 42.6 56.07 56.58 59.03 56.2 56.4 56
13/04/2022 08:00:42 42.33 43.14 44.22 42.7 44.2 42.6 55.46 56.23 59.03 56.2 56.4 56
13/04/2022 08:00:43 41.38 43.17 44.22 42.7 44.2 42.6 56.54 56.39 59.03 56.2 56.4 56
13/04/2022 08:00:44 43 43.32 44.22 42.7 44.2 42.6 56.11 56.46 59.03 56.2 56.4 56
13/04/2022 08:00:45 40.64 42.64 44.22 42.7 44.2 42.6 55.41 56.36 59.03 56.2 56.4 56
13/04/2022 08:00:46 41.75 41.75 44.22 42.7 44.2 42.6 56.24 56.2 59.03 56.2 56.4 56
13/04/2022 08:00:47 42.3 42.53 44.22 42.6 44.2 42.6 56.37 56.33 59.03 56.2 56.4 56
13/04/2022 08:00:48 42.71 43.06 44.22 42.6 44.2 42.6 56.55 56.78 59.03 56.2 56.4 56
13/04/2022 08:00:49 41.39 42.75 44.22 42.6 44.2 42.6 56.67 56.82 59.03 56.2 56.4 56
13/04/2022 08:00:50 40.46 42.3 44.22 42.6 44.2 42.6 55.72 56.54 59.03 56.2 56.4 56
13/04/2022 08:00:51 41.71 42.13 44.22 42.5 44.2 42.6 56.02 56.11 59.03 56.2 56.4 56
13/04/2022 08:00:52 43.55 43.1 44.22 42.5 44.2 42.6 56.08 56.28 59.03 56.2 56.4 56
13/04/2022 08:00:53 42.34 43.18 44.22 42.5 44.2 42.6 56.3 56.39 59.03 56.2 56.4 56
13/04/2022 08:00:54 41.69 42.99 44.22 42.5 44.2 42.6 55.78 56.19 59.03 56.2 56.4 56
13/04/2022 08:00:55 40.15 42.18 44.22 42.5 44.2 42.6 55.2 56.16 59.03 56.2 56.4 56
13/04/2022 08:00:56 41.96 42.03 44.22 42.5 44.1 42.6 56.24 55.99 59.03 56.2 56.4 56
13/04/2022 08:00:57 42.22 42.3 44.22 42.5 44.1 42.6 56.38 56.42 58.33 56.2 56.4 56
13/04/2022 08:00:58 40.26 42.59 44.22 42.5 44.2 42.6 55.95 56.42 56.82 56.2 56.4 56
13/04/2022 08:00:59 39.82 41.66 44.22 42.5 44.1 42.6 55.69 56.07 56.82 56.2 56.4 56
13/04/2022 08:01:00 40.22 41.35 44.22 42.4 44.1 42.6 55.53 55.86 56.82 56.2 56.4 56
13/04/2022 08:01:01 43.14 42.43 44.22 42.4 44.2 42.6 55.6 55.79 56.82 56.2 56.4 56
13/04/2022 08:01:02 41.45 42.62 44.22 42.4 44.2 42.6 56.95 56.92 56.92 56.2 56.4 56
13/04/2022 08:01:03 40.84 42.63 44.22 42.4 44.1 42.6 55.78 56.72 56.92 56.2 56.4 56
13/04/2022 08:01:04 43.15 42.83 44.22 42.4 44.2 42.6 56.3 56.41 56.92 56.2 56.4 56
13/04/2022 08:01:05 41.23 42.54 44.22 42.4 44.1 42.6 55.49 56.26 56.92 56.2 56.4 56
13/04/2022 08:01:06 44.36 43.69 44.22 42.4 44.2 42.6 56.46 56.47 56.92 56.2 56.4 56
13/04/2022 08:01:07 42.9 43.57 44.22 42.4 44.2 42.6 56.61 56.59 56.92 56.2 56.4 56
13/04/2022 08:01:08 41.85 43.64 44.22 42.4 44.2 42.6 56.07 56.55 56.92 56.2 56.4 56
13/04/2022 08:01:09 43.34 43.33 44.22 42.4 44.2 42.6 56.68 56.71 56.92 56.2 56.4 56
13/04/2022 08:01:10 40.11 43.06 44.22 42.4 44.2 42.6 55.87 56.54 56.92 56.2 56.4 56
13/04/2022 08:01:11 41.57 42.12 43.69 42.4 44.2 42.6 56 56.17 56.92 56.2 56.4 56
13/04/2022 08:01:12 43.31 43.33 43.69 42.4 44.2 42.6 56.93 56.64 56.92 56.2 56.4 56
13/04/2022 08:01:13 43.89 43.88 43.88 42.4 44.2 42.6 56.73 56.82 56.92 56.2 56.4 56
13/04/2022 08:01:14 41.03 43.5 43.88 42.3 44.2 42.6 56.09 56.81 56.92 56.2 56.4 56
13/04/2022 08:01:15 42.02 42.64 43.88 42.3 44.2 42.6 56.55 56.58 56.92 56.2 56.4 56
13/04/2022 08:01:16 41.68 42.8 43.88 42.3 44.2 42.6 55.73 56.55 56.92 56.2 56.4 56
13/04/2022 08:01:17 42.29 42.68 43.88 42.3 44.2 42.6 56.15 56.4 56.92 56.2 56.4 56
13/04/2022 08:01:18 43.09 43.23 43.88 42.3 44.2 42.6 56.14 56.33 56.92 56.2 56.4 56
13/04/2022 08:01:19 38.86 42.96 43.88 42.3 44.2 42.6 56.06 56.14 56.92 56.2 56.4 56
13/04/2022 08:01:20 42.71 42.44 43.88 42.2 44.2 42.6 56.42 56.51 56.92 56.2 56.4 56
13/04/2022 08:01:21 41.85 42.65 43.88 42.2 44.2 42.6 56.76 56.75 56.92 56.2 56.4 56
13/04/2022 08:01:22 43.06 42.82 43.88 42.2 44.2 42.6 55.77 56.57 56.92 56.2 56.4 56
13/04/2022 08:01:23 42.49 42.95 43.88 42.2 44.2 42.6 56.46 56.53 56.92 56.2 56.4 56
13/04/2022 08:01:24 43.01 43.4 43.88 42.2 44.2 42.6 56.18 56.64 56.92 56.2 56.4 56
13/04/2022 08:01:25 42.05 43.02 43.88 42.2 44.2 42.6 55.6 56.16 56.92 56.2 56.4 56
13/04/2022 08:01:26 41.52 42.72 43.88 42.2 44.2 42.6 56.34 56.21 56.92 56.2 56.4 56
13/04/2022 08:01:27 42.41 42.59 43.88 42.2 44.2 42.6 56.38 56.42 56.92 56.2 56.4 56
13/04/2022 08:01:28 40.73 42.27 43.88 42.2 44.2 42.6 55.87 56.3 56.92 56.2 56.4 56
13/04/2022 08:01:29 43.3 43.35 43.88 42.2 44.2 42.6 56.04 56.32 56.92 56.2 56.4 56
13/04/2022 08:01:30 40.05 42.37 43.88 42.2 44.2 42.6 55.74 56.28 56.92 56.2 56.4 56
13/04/2022 08:01:31 43.3 43.12 43.88 42.2 44.2 42.6 56.03 56.1 56.92 56.2 56.4 56
13/04/2022 08:01:32 40 43.04 43.88 42.2 44.2 42.6 56.65 56.49 56.82 56.2 56.4 56
13/04/2022 08:01:33 42.07 42.13 43.88 42.2 44.2 42.6 55.88 56.62 56.82 56.2 56.4 56
13/04/2022 08:01:34 44.21 43.65 43.88 42.2 44.2 42.6 55.93 56.16 56.82 56.1 56.4 56
13/04/2022 08:01:35 43.08 43.99 43.99 42.2 44.2 42.6 56.1 56.28 56.82 56.2 56.4 56
13/04/2022 08:01:36 42.92 43.36 43.99 42.2 44.2 42.6 56.52 56.48 56.82 56.2 56.4 56
13/04/2022 08:01:37 44.38 44.22 44.22 42.2 44.2 42.6 56.15 56.4 56.82 56.2 56.4 56
13/04/2022 08:01:38 43.05 44.53 44.53 42.2 44.2 42.6 56.09 56.37 56.82 56.2 56.4 56
13/04/2022 08:01:39 42.42 44.1 44.53 42.2 44.2 42.6 56.36 56.39 56.82 56.2 56.4 56
13/04/2022 08:01:40 42.77 43.08 44.53 42.2 44.2 42.6 56.73 56.62 56.82 56.2 56.4 56
13/04/2022 08:01:41 41.08 42.67 44.53 42.2 44.2 42.6 56.28 56.7 56.82 56.2 56.4 56
13/04/2022 08:01:42 38.88 42.44 44.53 42.2 44.2 42.6 56.21 56.45 56.82 56.2 56.4 56
13/04/2022 08:01:43 41.07 41.2 44.53 42.2 44.2 42.6 55.57 56.48 56.81 56.2 56.4 56
13/04/2022 08:01:44 41.94 42.18 44.53 42.2 44.2 42.6 55.13 55.93 56.75 56.2 56.4 56
13/04/2022 08:01:45 43.36 43.13 44.53 42.2 44.2 42.6 56.25 56.08 56.75 56.2 56.4 56
13/04/2022 08:01:46 41.04 42.79 44.53 42.2 44.2 42.6 56.12 56.39 56.75 56.2 56.4 56
13/04/2022 08:01:47 41.8 42.65 44.53 42.2 44.2 42.6 56 56.23 56.75 56.2 56.4 56
13/04/2022 08:01:48 42.76 42.9 44.53 42.2 44.2 42.6 55.81 56.25 56.75 56.2 56.4 56
13/04/2022 08:01:49 42.15 43.08 44.53 42.2 44.2 42.6 55.47 55.9 56.75 56.2 56.4 56
13/04/2022 08:01:50 41.47 42.37 44.53 42.2 44.2 42.6 55.9 56.01 56.75 56.2 56.4 56
13/04/2022 08:01:51 41.74 42.35 44.53 42.2 44.2 42.6 56.05 56.1 56.7 56.2 56.4 56
13/04/2022 08:01:52 42.82 42.82 44.53 42.2 44.2 42.6 56.11 56.18 56.7 56.2 56.4 56
13/04/2022 08:01:53 44.73 44.56 44.56 42.2 44.2 42.6 57.22 56.86 56.86 56.2 56.4 56
13/04/2022 08:01:54 41.65 44.49 44.56 42.2 44.2 42.6 56.94 57.02 57.02 56.2 56.4 56
13/04/2022 08:01:55 43.3 43.74 44.56 42.2 44.2 42.6 56.55 57.03 57.03 56.2 56.4 56
13/04/2022 08:01:56 42.82 43.53 44.56 42.2 44.2 42.6 56.33 56.87 57.03 56.2 56.4 56
13/04/2022 08:01:57 42.31 43.66 44.56 42.2 44.2 42.6 56.06 56.53 57.03 56.2 56.4 56
13/04/2022 08:01:58 42.9 43.41 44.56 42.2 44.2 42.6 56.22 56.67 57.03 56.2 56.4 56
13/04/2022 08:01:59 43.43 43.55 44.56 42.2 44.2 42.6 56.31 56.36 57.03 56.2 56.4 56
13/04/2022 08:02:00 42.38 43.84 44.56 42.2 44.2 42.6 56.31 56.48 57.03 56.2 56.4 56
13/04/2022 08:02:01 42.17 43.04 44.56 42.2 44.2 42.6 56.17 56.37 57.03 56.2 56.4 56
13/04/2022 08:02:02 47.05 46.39 46.39 42.2 44.2 42.6 56.57 56.62 57.03 56.2 56.4 56
13/04/2022 08:02:03 51.2 50.15 50.15 42.3 44.2 42.6 57.03 56.87 57.03 56.2 56.4 56
13/04/2022 08:02:04 52.34 51.87 51.87 42.4 44.2 42.6 57.18 57.26 57.26 56.2 56.4 56
13/04/2022 08:02:05 51.09 51.5 51.87 42.5 44.3 42.6 57.11 57.22 57.26 56.2 56.4 56
13/04/2022 08:02:06 50.79 51.26 51.87 42.6 44.3 42.6 57 57.24 57.26 56.2 56.4 56
13/04/2022 08:02:07 51.2 51.17 51.87 42.7 44.3 42.6 57.14 57.21 57.26 56.2 56.4 56
13/04/2022 08:02:08 51.23 51.32 51.87 42.8 44.3 42.6 57.13 57.33 57.33 56.2 56.4 56
13/04/2022 08:02:09 51.57 51.47 51.87 42.9 44.3 42.6 57.34 57.39 57.39 56.2 56.4 56
13/04/2022 08:02:10 51.69 51.74 51.87 43 44.4 42.7 57.28 57.51 57.51 56.2 56.4 56
13/04/2022 08:02:11 51.27 51.54 51.87 43.1 44.4 42.7 57.2 57.32 57.51 56.2 56.4 56
13/04/2022 08:02:12 51.25 51.45 51.87 43.1 44.4 42.7 57.56 57.59 57.59 56.2 56.4 56
13/04/2022 08:02:13 51.19 51.5 51.87 43.2 44.4 42.7 56.64 57.62 57.62 56.2 56.4 56
13/04/2022 08:02:14 50.71 51.28 51.87 43.3 44.4 42.7 57.12 57.11 57.62 56.2 56.4 56
13/04/2022 08:02:15 51.25 51.2 51.87 43.4 44.5 42.7 57.24 57.39 57.62 56.2 56.4 56
13/04/2022 08:02:16 50.96 51.13 51.87 43.4 44.5 42.7 57.17 57.35 57.62 56.2 56.4 56
13/04/2022 08:02:17 51.19 51.24 51.87 43.5 44.5 42.7 56.62 57.14 57.62 56.2 56.4 56
13/04/2022 08:02:18 51.34 51.45 51.87 43.6 44.5 42.7 57.23 57.29 57.62 56.2 56.4 56
13/04/2022 08:02:19 50.79 51.24 51.87 43.7 44.5 42.7 56.77 57.17 57.62 56.2 56.4 56
13/04/2022 08:02:20 51.42 51.31 51.87 43.7 44.6 42.7 56.88 57.07 57.62 56.2 56.4 56
13/04/2022 08:02:21 50.87 51.33 51.87 43.8 44.6 42.7 56.39 57.05 57.62 56.2 56.4 56
13/04/2022 08:02:22 51.2 51.17 51.87 43.9 44.6 42.7 57.08 57.08 57.62 56.2 56.4 56
13/04/2022 08:02:23 51.81 51.76 51.87 43.9 44.6 42.7 57.1 57.17 57.62 56.2 56.4 56
13/04/2022 08:02:24 51.53 52.08 52.08 44 44.6 42.8 56.82 57.15 57.62 56.2 56.4 56
13/04/2022 08:02:25 51.01 51.57 52.08 44.1 44.7 42.8 57.1 57.16 57.62 56.2 56.4 56
13/04/2022 08:02:26 51.54 51.54 52.08 44.2 44.7 42.8 56.96 57.17 57.62 56.2 56.4 56
13/04/2022 08:02:27 51.28 51.56 52.08 44.2 44.7 42.8 56.7 57.01 57.62 56.2 56.4 56
13/04/2022 08:02:28 50.82 51.43 52.08 44.3 44.7 42.8 57.3 57.2 57.62 56.2 56.4 56
13/04/2022 08:02:29 50.04 50.97 52.08 44.3 44.7 42.8 56.58 57.11 57.62 56.2 56.4 56
13/04/2022 08:02:30 50.7 50.63 52.08 44.4 44.7 42.8 56.71 56.89 57.62 56.3 56.4 56
13/04/2022 08:02:31 50.2 50.64 52.08 44.4 44.8 42.8 56.94 57.04 57.62 56.3 56.4 56
13/04/2022 08:02:32 50.35 50.49 52.08 44.5 44.8 42.8 56.93 57.05 57.62 56.3 56.4 56
13/04/2022 08:02:33 50.68 50.59 52.08 44.5 44.8 42.8 57.08 57.3 57.62 56.3 56.4 56
13/04/2022 08:02:34 50.72 50.84 52.08 44.6 44.8 42.8 57.32 57.31 57.62 56.3 56.4 56
13/04/2022 08:02:35 51.16 51.05 52.08 44.6 44.8 42.8 56.79 57.4 57.62 56.3 56.4 56
13/04/2022 08:02:36 50.51 51.12 52.08 44.7 44.8 42.8 56.65 56.97 57.62 56.3 56.4 56
13/04/2022 08:02:37 51.26 51.05 52.08 44.7 44.8 42.8 56.66 56.92 57.62 56.3 56.4 56
13/04/2022 08:02:38 51.16 51.13 52.08 44.8 44.9 42.8 57.31 57.11 57.62 56.3 56.4 56
13/04/2022 08:02:39 50.73 51.12 52.08 44.8 44.9 42.9 56.93 57.15 57.62 56.3 56.4 56
13/04/2022 08:02:40 51.12 51.11 52.08 44.9 44.9 42.9 56.58 57.07 57.62 56.3 56.4 56
13/04/2022 08:02:41 51.23 51.26 52.08 45 44.9 42.9 56.92 56.92 57.62 56.3 56.4 56
13/04/2022 08:02:42 51.08 51.32 52.08 45 44.9 42.9 56.78 57.05 57.62 56.3 56.4 56
13/04/2022 08:02:43 50.65 51.25 52.08 45.1 44.9 42.9 57.12 57.09 57.4 56.3 56.4 56
13/04/2022 08:02:44 51.43 51.27 52.08 45.1 45 42.9 56.59 57.07 57.4 56.3 56.4 56
13/04/2022 08:02:45 50.94 51.26 52.08 45.2 45 42.9 56.81 57.01 57.4 56.3 56.4 56
13/04/2022 08:02:46 51.36 51.29 52.08 45.2 45 42.9 56.94 56.98 57.4 56.3 56.4 56
13/04/2022 08:02:47 50.69 51.25 52.08 45.3 45 42.9 56.64 56.89 57.4 56.3 56.4 56
13/04/2022 08:02:48 51.01 51.02 52.08 45.3 45 42.9 56.98 57 57.4 56.3 56.4 56
13/04/2022 08:02:49 51.06 51.09 52.08 45.4 45 42.9 56.54 56.89 57.4 56.3 56.4 56
13/04/2022 08:02:50 51.44 51.41 52.08 45.4 45.1 42.9 56.79 56.88 57.4 56.3 56.4 56
13/04/2022 08:02:51 51.33 51.5 52.08 45.5 45.1 42.9 56.5 56.82 57.4 56.3 56.4 56
13/04/2022 08:02:52 51.26 51.41 52.08 45.5 45.1 42.9 57.02 56.97 57.4 56.3 56.4 56
13/04/2022 08:02:53 51.56 51.52 52.08 45.6 45.1 43 56.72 56.89 57.4 56.3 56.4 56
13/04/2022 08:02:54 52.21 52.13 52.13 45.6 45.1 43 57.5 57.3 57.4 56.3 56.4 56
13/04/2022 08:02:55 51.1 52.06 52.13 45.7 45.1 43 56.42 57.29 57.4 56.3 56.4 56
13/04/2022 08:02:56 50.84 51.55 52.13 45.7 45.1 43 56.64 57.12 57.4 56.3 56.4 56
13/04/2022 08:02:57 51.63 51.44 52.13 45.8 45.2 43 56.94 56.99 57.4 56.3 56.4 56
13/04/2022 08:02:58 51.4 51.67 52.13 45.8 45.2 43 56.67 56.94 57.4 56.3 56.4 56
13/04/2022 08:02:59 51.24 51.49 52.13 45.8 45.2 43 57.01 57.04 57.4 56.3 56.4 56
13/04/2022 08:03:00 51.05 51.38 52.13 45.9 45.2 43 56.78 57.09 57.4 56.3 56.4 56
13/04/2022 08:03:01 54 53.52 53.52 46 45.2 43 57.95 57.85 57.85 56.3 56.4 56
13/04/2022 08:03:02 50.7 53.18 53.52 46 45.3 43 57.52 57.69 57.85 56.4 56.4 56
13/04/2022 08:03:03 50.87 51.74 53.52 46.1 45.3 43 57.72 57.8 57.85 56.4 56.4 56
13/04/2022 08:03:04 50.97 51.28 53.52 46.1 45.3 43 57.88 58.17 58.17 56.4 56.4 56
13/04/2022 08:03:05 50.64 51.14 53.52 46.1 45.3 43 56.33 57.69 58.17 56.4 56.4 56
13/04/2022 08:03:06 50.78 50.97 53.52 46.2 45.3 43.1 56.55 57 58.17 56.4 56.4 56
13/04/2022 08:03:07 51.2 51.1 53.52 46.2 45.3 43.1 56.94 56.98 58.17 56.4 56.5 56
13/04/2022 08:03:08 50.77 51.12 53.52 46.2 45.3 43.1 56.51 56.81 58.17 56.4 56.5 56
13/04/2022 08:03:09 50.95 50.99 53.52 46.3 45.3 43.1 57.05 57.05 58.17 56.4 56.5 56
13/04/2022 08:03:10 50.95 51.19 53.52 46.3 45.3 43.1 57.6 57.41 58.17 56.4 56.5 56
13/04/2022 08:03:11 51.34 51.27 53.52 46.4 45.3 43.1 57.07 57.23 58.17 56.4 56.4 56
13/04/2022 08:03:12 51.02 51.41 53.52 46.4 45.3 43.1 57.11 57.19 58.17 56.4 56.4 56
13/04/2022 08:03:13 51.79 51.62 53.52 46.4 45.3 43.1 57.35 57.44 58.17 56.4 56.4 56
13/04/2022 08:03:14 51.36 51.61 53.52 46.5 45.3 43.1 56.73 57.39 58.17 56.4 56.4 56
13/04/2022 08:03:15 51.87 51.81 53.52 46.5 45.3 43.1 57.2 57.19 58.17 56.4 56.4 56
13/04/2022 08:03:16 51.03 51.82 53.52 46.6 45.3 43.1 56.99 57.27 58.17 56.4 56.4 56
13/04/2022 08:03:17 50.97 51.24 53.52 46.6 45.4 43.1 57.09 57.33 58.17 56.4 56.5 56
13/04/2022 08:03:18 51.14 51.29 53.52 46.6 45.4 43.1 58.05 57.71 58.17 56.4 56.5 56
13/04/2022 08:03:19 50.67 51.16 53.52 46.7 45.4 43.1 56.71 57.73 58.17 56.4 56.5 56
13/04/2022 08:03:20 51 51.06 53.52 46.7 45.4 43.1 56.97 57.24 58.17 56.4 56.5 56
13/04/2022 08:03:21 51.66 51.41 53.52 46.7 45.4 43.2 57.04 57.2 58.17 56.4 56.5 56
13/04/2022 08:03:22 52 51.85 53.52 46.8 45.4 43.2 57.24 57.37 58.17 56.4 56.5 56
13/04/2022 08:03:23 51.43 51.82 53.52 46.8 45.5 43.2 57.07 57.16 58.17 56.4 56.5 56
13/04/2022 08:03:24 50.5 51.63 53.52 46.8 45.5 43.2 56.84 57.3 58.17 56.4 56.5 56
13/04/2022 08:03:25 50.96 51.06 53.52 46.9 45.5 43.2 56.43 56.91 58.17 56.4 56.5 56
13/04/2022 08:03:26 50.88 51.02 53.52 46.9 45.5 43.2 56.23 56.65 58.17 56.4 56.5 56
13/04/2022 08:03:27 50.88 51.02 53.52 46.9 45.5 43.2 57.2 57.26 58.17 56.4 56.5 56
13/04/2022 08:03:28 50.86 50.97 53.52 47 45.5 43.2 57.34 57.53 58.17 56.4 56.5 56
13/04/2022 08:03:29 50.88 50.95 53.52 47 45.5 43.2 56.83 57.12 58.17 56.4 56.5 56
13/04/2022 08:03:30 51.33 51.19 53.52 47 45.5 43.2 56.99 57.1 58.17 56.4 56.5 56
13/04/2022 08:03:31 51.27 51.38 53.18 47.1 45.5 43.2 56.47 57 58.17 56.4 56.5 56
13/04/2022 08:03:32 50.93 51.31 51.85 47.1 45.5 43.2 56.53 56.72 58.17 56.4 56.5 56
13/04/2022 08:03:33 51.32 51.27 51.85 47.1 45.6 43.2 57.04 56.98 58.17 56.4 56.5 56
13/04/2022 08:03:34 51.11 51.39 51.85 47.2 45.6 43.2 57 57.12 57.73 56.5 56.5 56
13/04/2022 08:03:35 50.95 51.26 51.85 47.2 45.6 43.2 56.78 57.24 57.73 56.5 56.5 56
13/04/2022 08:03:36 51.03 51.11 51.85 47.2 45.6 43.3 56.9 57.01 57.73 56.5 56.5 56
13/04/2022 08:03:37 52.34 52 52 47.3 45.6 43.3 58.06 57.71 57.73 56.5 56.5 56
13/04/2022 08:03:38 51.51 52.03 52.03 47.3 45.6 43.3 56.73 57.65 57.73 56.5 56.5 56
13/04/2022 08:03:39 51.1 51.75 52.03 47.3 45.6 43.3 57.06 57.26 57.73 56.5 56.5 56
13/04/2022 08:03:40 50.86 51.31 52.03 47.4 45.7 43.3 56.5 57.15 57.73 56.5 56.5 56
13/04/2022 08:03:41 51.49 51.45 52.03 47.4 45.7 43.3 56.35 56.76 57.73 56.5 56.5 56
13/04/2022 08:03:42 51.68 51.61 52.03 47.4 45.7 43.3 56.95 56.8 57.73 56.5 56.5 56
13/04/2022 08:03:43 51.74 51.8 52.03 47.5 45.7 43.3 56.88 56.97 57.73 56.5 56.5 56
13/04/2022 08:03:44 51.49 51.64 52.03 47.5 45.7 43.3 57.04 57.13 57.73 56.5 56.5 56
13/04/2022 08:03:45 51.33 51.71 52.03 47.5 45.7 43.3 57.13 57.31 57.73 56.5 56.5 56
13/04/2022 08:03:46 52.34 52.23 52.23 47.6 45.8 43.3 57.2 57.26 57.73 56.5 56.5 56
13/04/2022 08:03:47 44.14 51.99 52.23 47.6 45.8 43.3 55.88 57.2 57.73 56.5 56.5 56
13/04/2022 08:03:48 43.08 48.85 52.23 47.6 45.8 43.3 55.99 56.48 57.73 56.5 56.5 56
13/04/2022 08:03:49 42.38 46.3 52.23 47.6 45.8 43.3 56.24 56.39 57.71 56.5 56.5 56
13/04/2022 08:03:50 43.23 44.37 52.23 47.6 45.8 43.3 55.7 56.48 57.71 56.5 56.5 56
13/04/2022 08:03:51 41.48 43.82 52.23 47.6 45.8 43.3 55.98 56.08 57.71 56.5 56.5 56
13/04/2022 08:03:52 42.5 43.08 52.23 47.6 45.8 43.3 55.83 56.03 57.71 56.5 56.5 56
13/04/2022 08:03:53 40.02 42.86 52.23 47.6 45.7 43.3 55.36 56.02 57.71 56.5 56.5 56
13/04/2022 08:03:54 42.45 42.31 52.23 47.6 45.7 43.3 55.88 55.86 57.71 56.5 56.5 56
13/04/2022 08:03:55 41.66 43.02 52.23 47.6 45.7 43.3 56.08 56.11 57.71 56.5 56.5 56
13/04/2022 08:03:56 41.32 41.81 52.23 47.6 45.7 43.3 55.89 56.15 57.71 56.5 56.5 56
13/04/2022 08:03:57 43.47 43.24 52.23 47.6 45.7 43.3 56.54 56.4 57.71 56.5 56.5 56
13/04/2022 08:03:58 42.93 43.22 52.23 47.6 45.7 43.3 55.73 56.45 57.71 56.5 56.5 56
13/04/2022 08:03:59 40.33 43.24 52.23 47.6 45.7 43.3 55.69 56 57.71 56.5 56.5 56
13/04/2022 08:04:00 41.12 42.28 52.23 47.6 45.7 43.3 57.04 56.79 57.71 56.5 56.5 56
13/04/2022 08:04:01 42.46 42.51 52.23 47.6 45.6 43.3 55.92 56.56 57.71 56.5 56.3 56
13/04/2022 08:04:02 41.55 42.33 52.23 47.6 45.6 43.3 55.61 56.22 57.71 56.5 56.3 56
13/04/2022 08:04:03 41.63 42.32 52.23 47.6 45.6 43.3 55.96 56.27 57.71 56.5 56.3 56
13/04/2022 08:04:04 43.27 43.06 52.23 47.6 45.6 43.3 56.36 56.27 57.71 56.5 56.3 56
13/04/2022 08:04:05 43.56 43.78 52.23 47.6 45.6 43.3 55.91 56.17 57.71 56.5 56.3 56
13/04/2022 08:04:06 40.69 43.3 52.23 47.6 45.5 43.3 56.1 56.3 57.71 56.5 56.3 56
13/04/2022 08:04:07 42.58 43.03 52.23 47.6 45.5 43.3 56.34 56.39 57.65 56.5 56.3 56
13/04/2022 08:04:08 42.18 42.67 52.23 47.6 45.5 43.3 55.93 56.37 57.31 56.5 56.3 56
13/04/2022 08:04:09 43.53 43.34 52.23 47.6 45.5 43.3 56.3 56.35 57.31 56.5 56.3 56
13/04/2022 08:04:10 42.11 43.26 52.23 47.6 45.5 43.3 55.61 56.34 57.31 56.5 56.3 56
13/04/2022 08:04:11 42.19 42.76 52.23 47.6 45.4 43.3 56.2 56.15 57.31 56.5 56.3 56
13/04/2022 08:04:12 41.81 42.51 52.23 47.6 45.4 43.3 56.76 56.67 57.31 56.5 56.3 56
13/04/2022 08:04:13 41.07 42.83 52.23 47.6 45.4 43.3 55.62 56.59 57.31 56.5 56.3 56
13/04/2022 08:04:14 41.66 41.96 52.23 47.6 45.4 43.3 56.16 56.06 57.31 56.5 56.3 56
13/04/2022 08:04:15 43.57 42.97 52.23 47.6 45.4 43.3 56.4 56.29 57.26 56.5 56.3 56
13/04/2022 08:04:16 44 43.83 51.99 47.6 45.4 43.3 56.05 56.58 57.2 56.5 56.3 56
13/04/2022 08:04:17 41.72 43.74 48.85 47.6 45.4 43.3 54.89 56.11 56.79 56.5 56.3 56
13/04/2022 08:04:18 40.84 42.97 46.3 47.6 45.3 43.3 55.93 55.9 56.79 56.5 56.3 56
13/04/2022 08:04:19 40.87 42.24 44.37 47.6 45.3 43.3 55.8 56.06 56.79 56.5 56.3 56
13/04/2022 08:04:20 43.36 43.42 43.83 47.6 45.3 43.3 55.67 56.11 56.79 56.5 56.3 56
13/04/2022 08:04:21 40.73 42.51 43.83 47.6 45.3 43.3 56.28 56.17 56.79 56.5 56.3 56
13/04/2022 08:04:22 38.53 42.21 43.83 47.6 45.3 43.3 56.06 56.2 56.79 56.5 56.3 56
13/04/2022 08:04:23 40.65 41.14 43.83 47.6 45.3 43.3 55.58 56.07 56.79 56.5 56.3 56
13/04/2022 08:04:24 41.8 41.84 43.83 47.6 45.3 43.3 55.49 56.04 56.79 56.5 56.3 56
13/04/2022 08:04:25 42.66 43.04 43.83 47.6 45.3 43.3 55.84 55.84 56.79 56.5 56.3 56
13/04/2022 08:04:26 39.22 42.5 43.83 47.6 45.3 43.3 56.28 56.38 56.79 56.5 56.3 56
13/04/2022 08:04:27 43.21 42.64 43.83 47.6 45.3 43.3 56.05 56.41 56.79 56.5 56.3 56
13/04/2022 08:04:28 41.78 42.69 43.83 47.6 45.2 43.3 55.89 56.21 56.79 56.5 56.3 56
13/04/2022 08:04:29 43.49 43.21 43.83 47.6 45.2 43.3 56.17 56.26 56.79 56.5 56.3 56
13/04/2022 08:04:30 40.87 43.1 43.83 47.6 45.2 43.3 55.39 56.27 56.67 56.5 56.3 56
13/04/2022 08:04:31 42.19 42.81 43.83 47.6 45.2 43.3 56.21 56.22 56.67 56.5 56.3 56
13/04/2022 08:04:32 43.95 43.64 43.83 47.6 45.2 43.3 56.49 56.36 56.67 56.5 56.3 56
13/04/2022 08:04:33 41.88 43.8 43.83 47.6 45.2 43.3 56.4 56.45 56.67 56.5 56.3 56
13/04/2022 08:04:34 40.32 42.57 43.83 47.6 45.2 43.3 56.43 56.56 56.67 56.5 56.3 56
13/04/2022 08:04:35 42.11 42.69 43.83 47.6 45.2 43.3 55.76 56.53 56.67 56.5 56.3 56
13/04/2022 08:04:36 39.83 42.15 43.83 47.6 45.2 43.3 56.51 56.62 56.67 56.5 56.3 56
13/04/2022 08:04:37 42.02 42.26 43.83 47.6 45.2 43.3 56.27 56.49 56.67 56.5 56.3 56
13/04/2022 08:04:38 42.22 42.32 43.83 47.6 45.2 43.3 56.03 56.45 56.67 56.5 56.3 56
13/04/2022 08:04:39 43.28 43.27 43.83 47.6 45.2 43.3 56.06 56.51 56.67 56.5 56.3 56
13/04/2022 08:04:40 40.18 42.93 43.83 47.6 45.2 43.3 56.32 56.56 56.67 56.5 56.3 56
13/04/2022 08:04:41 39.49 41.93 43.83 47.6 45.2 43.3 56.17 56.31 56.67 56.5 56.3 56
13/04/2022 08:04:42 41.43 42.12 43.83 47.6 45.2 43.3 55.59 56.19 56.62 56.5 56.3 56
13/04/2022 08:04:43 42.02 41.9 43.83 47.6 45.2 43.3 56.11 56.17 56.62 56.5 56.3 56
13/04/2022 08:04:44 42.9 42.74 43.83 47.6 45.2 43.3 56.41 56.37 56.62 56.5 56.3 56
13/04/2022 08:04:45 42.82 43.15 43.83 47.6 45.2 43.3 55.62 56.25 56.62 56.5 56.3 56
13/04/2022 08:04:46 40.71 42.73 43.8 47.6 45.2 43.3 55.83 56.22 56.62 56.5 56.3 56
13/04/2022 08:04:47 41.25 42.5 43.8 47.6 45.2 43.3 55.96 56 56.62 56.5 56.3 56
13/04/2022 08:04:48 41.59 41.88 43.8 47.6 45.2 43.3 56.18 56.41 56.62 56.5 56.3 56
13/04/2022 08:04:49 42.3 42.47 43.8 47.6 45.2 43.3 55.98 56.21 56.62 56.5 56.3 56
13/04/2022 08:04:50 41.81 42.85 43.8 47.6 45.2 43.3 56.37 56.52 56.62 56.5 56.3 56
13/04/2022 08:04:51 42.33 42.42 43.8 47.6 45.2 43.3 55.81 56.15 56.62 56.5 56.3 56
13/04/2022 08:04:52 42.33 42.58 43.8 47.6 45.2 43.3 56.02 56.13 56.62 56.5 56.3 56
13/04/2022 08:04:53 42.88 43.03 43.8 47.6 45.2 43.3 55.68 56.08 56.62 56.5 56.3 56
13/04/2022 08:04:54 39.11 42.84 43.8 47.6 45.2 43.3 56.23 56.38 56.62 56.5 56.3 56
13/04/2022 08:04:55 41.28 41.99 43.8 47.6 45.2 43.3 56.28 56.4 56.62 56.5 56.3 56
13/04/2022 08:04:56 42.25 42.25 43.8 47.6 45.2 43.3 56.44 56.6 56.62 56.5 56.3 56
13/04/2022 08:04:57 41.5 42.9 43.8 47.6 45.2 43.3 55.44 56.35 56.62 56.5 56.3 56
13/04/2022 08:04:58 41.7 42.33 43.8 47.6 45.2 43.3 56.05 56.08 56.62 56.5 56.3 56
13/04/2022 08:04:59 41.96 42.24 43.8 47.6 45.2 43.3 56.42 56.47 56.62 56.5 56.3 56
13/04/2022 08:05:00 41.59 42.09 43.8 47.6 45.2 43.3 55.54 56.26 56.62 56.5 56.3 56
13/04/2022 08:05:01 40.48 41.83 43.8 47.6 45.2 43.3 56.01 56.14 56.62 56.5 56.3 56
13/04/2022 08:05:02 41.4 42.55 43.8 47.6 45.2 43.3 56.08 56.18 56.62 56.5 56.3 56
13/04/2022 08:05:03 43.42 42.99 43.27 47.6 45.2 43.3 56.61 56.55 56.62 56.5 56.3 56
13/04/2022 08:05:04 38.63 42.47 43.27 47.5 45.2 43.3 55.76 56.62 56.62 56.5 56.3 56
13/04/2022 08:05:05 39.85 41.71 43.27 47.5 45.2 43.3 55.72 56.14 56.62 56.4 56.3 56
13/04/2022 08:05:06 40.21 41.27 43.27 47.5 45.2 43.3 56.26 56.36 56.62 56.4 56.3 56
13/04/2022 08:05:07 42.9 42.09 43.27 47.5 45.2 43.3 56.48 56.39 56.62 56.5 56.3 56
13/04/2022 08:05:08 42.58 43 43.27 47.5 45.2 43.3 56.63 56.84 56.84 56.5 56.3 56
13/04/2022 08:05:09 42.86 43.14 43.15 47.5 45.2 43.3 56.02 56.8 56.84 56.5 56.3 56
13/04/2022 08:05:10 43.36 43.58 43.58 47.5 45.2 43.3 56.22 56.38 56.84 56.5 56.3 56
13/04/2022 08:05:11 40.61 43.15 43.58 47.5 45.2 43.3 56.01 56.25 56.84 56.5 56.3 56
13/04/2022 08:05:12 42.13 42.49 43.58 47.5 45.2 43.3 56.89 56.85 56.85 56.5 56.3 56
13/04/2022 08:05:13 41.56 42.61 43.58 47.5 45.2 43.3 55.86 56.64 56.85 56.5 56.3 56
13/04/2022 08:05:14 40.53 42.21 43.58 47.5 45.2 43.3 56.61 56.58 56.85 56.5 56.3 56
13/04/2022 08:05:15 41.59 42 43.58 47.5 45.1 43.3 55.87 56.38 56.85 56.4 56.3 56
13/04/2022 08:05:16 42.74 42.47 43.58 47.5 45.1 43.3 55.74 56.12 56.85 56.4 56.3 56
13/04/2022 08:05:17 42.12 42.87 43.58 47.5 45.1 43.3 56.35 56.24 56.85 56.5 56.3 56
13/04/2022 08:05:18 43.54 43.24 43.58 47.5 45.1 43.3 55.43 56.3 56.85 56.5 56.3 56
13/04/2022 08:05:19 41.24 43.21 43.58 47.5 45.1 43.3 56.05 56.06 56.85 56.5 56.3 56
13/04/2022 08:05:20 42 43.02 43.58 47.5 45.1 43.3 56.15 56.2 56.85 56.5 56.3 56
13/04/2022 08:05:21 42.07 42.72 43.58 47.5 45.1 43.3 55.8 56.21 56.85 56.5 56.3 56
13/04/2022 08:05:22 40.75 42.1 43.58 47.5 45.1 43.3 55.96 56.06 56.85 56.5 56.3 56
13/04/2022 08:05:23 42.6 42.74 43.58 47.5 45.1 43.3 56.54 56.44 56.85 56.5 56.3 56
13/04/2022 08:05:24 41.21 43.03 43.58 47.5 45.1 43.3 56.73 56.69 56.85 56.5 56.3 56
13/04/2022 08:05:25 43.18 43.01 43.58 47.5 45.1 43.3 55.54 56.66 56.85 56.5 56.3 56
13/04/2022 08:05:26 43.01 43.13 43.58 47.5 45.1 43.3 56.1 56.3 56.85 56.4 56.3 56
13/04/2022 08:05:27 43.65 43.81 43.81 47.5 45.1 43.3 55.92 56.08 56.85 56.4 56.3 56
13/04/2022 08:05:28 43.33 43.76 43.81 47.5 45.1 43.3 56.6 56.52 56.85 56.4 56.3 56
13/04/2022 08:05:29 40.21 43.31 43.81 47.5 45.1 43.3 55.75 56.46 56.85 56.4 56.3 56
13/04/2022 08:05:30 43.17 43.25 43.81 47.5 45.1 43.3 56.36 56.37 56.85 56.4 56.3 56
13/04/2022 08:05:31 42.92 43.35 43.81 47.5 45.1 43.3 55.82 56.43 56.85 56.4 56.3 56
13/04/2022 08:05:32 40.5 43.07 43.81 47.5 45.1 43.3 55.7 56.13 56.85 56.4 56.3 56
13/04/2022 08:05:33 40.4 41.92 43.81 47.5 45.1 43.3 55.95 56.02 56.85 56.4 56.3 56
13/04/2022 08:05:34 40.86 41.57 43.81 47.5 45.1 43.3 54.94 55.9 56.85 56.4 56.3 56
13/04/2022 08:05:35 42.43 42.48 43.81 47.5 45.1 43.3 56.04 55.9 56.85 56.4 56.3 56
13/04/2022 08:05:36 42.7 42.86 43.81 47.5 45.1 43.3 56.3 56.37 56.85 56.4 56.3 56
13/04/2022 08:05:37 41.45 42.71 43.81 47.5 45.1 43.3 56.21 56.44 56.85 56.4 56.3 56
13/04/2022 08:05:38 41.05 41.93 43.81 47.5 45.1 43.3 55.39 56.01 56.85 56.4 56.3 56
13/04/2022 08:05:39 41.98 42.14 43.81 47.5 45.1 43.3 56.29 56.24 56.85 56.4 56.3 56
13/04/2022 08:05:40 42.4 42.67 43.81 47.5 45.1 43.3 56.54 56.41 56.85 56.4 56.3 56
13/04/2022 08:05:41 41.6 42.64 43.81 47.5 45.1 43.3 57.46 57.27 57.27 56.4 56.3 56
13/04/2022 08:05:42 43.03 43.21 43.81 47.5 45.1 43.3 56.25 57.24 57.27 56.4 56.3 56
13/04/2022 08:05:43 43.29 43.5 43.81 47.5 45.1 43.3 56.11 56.71 57.27 56.4 56.3 56
13/04/2022 08:05:44 43.2 43.3 43.81 47.5 45.1 43.3 55.31 56.3 57.27 56.4 56.3 56
13/04/2022 08:05:45 39.8 43.49 43.81 47.5 45.1 43.3 55.5 55.77 57.27 56.4 56.3 56
13/04/2022 08:05:46 42.49 42.21 43.81 47.5 45.1 43.3 55.77 55.81 57.27 56.4 56.3 56
13/04/2022 08:05:47 41.89 42.53 43.81 47.5 45.1 43.3 56.11 56.17 57.27 56.4 56.3 56
13/04/2022 08:05:48 43.5 43.32 43.81 47.5 45.2 43.3 55.77 56.12 57.27 56.4 56.3 56
13/04/2022 08:05:49 40.44 43.49 43.81 47.5 45.2 43.3 56.31 56.32 57.27 56.4 56.3 56
13/04/2022 08:05:50 43.42 43.01 43.81 47.5 45.2 43.3 55.96 56.18 57.27 56.4 56.3 56
13/04/2022 08:05:51 42.05 43.34 43.81 47.5 45.2 43.3 55.85 56.11 57.27 56.4 56.3 56
13/04/2022 08:05:52 42.3 42.86 43.81 47.5 45.2 43.3 56.21 56.25 57.27 56.4 56.3 56
13/04/2022 08:05:53 41.74 43.15 43.81 47.5 45.2 43.3 55.37 56.13 57.27 56.4 56.3 56
13/04/2022 08:05:54 42.58 42.8 43.81 47.5 45.2 43.3 56.24 56.01 57.27 56.4 56.3 56
13/04/2022 08:05:55 40.24 42.63 43.81 47.5 45.2 43.3 55.45 56.05 57.27 56.4 56.3 56
13/04/2022 08:05:56 42.38 42.79 43.81 47.5 45.2 43.3 55.97 55.93 57.27 56.4 56.3 56
13/04/2022 08:05:57 41.02 42.63 43.76 47.5 45.1 43.3 55.77 56.12 57.27 56.4 56.3 56
13/04/2022 08:05:58 42.94 42.76 43.5 47.5 45.2 43.3 55.52 55.9 57.27 56.4 56.3 56
13/04/2022 08:05:59 43.71 43.42 43.5 47.5 45.2 43.3 56.01 56.04 57.27 56.4 56.3 56
13/04/2022 08:06:00 42.39 43.29 43.5 47.5 45.2 43.3 55.95 56.17 57.27 56.4 56.3 56
13/04/2022 08:06:01 42.65 43.63 43.63 47.5 45.2 43.3 55.96 56.1 57.27 56.4 56.3 56
13/04/2022 08:06:02 42.22 42.79 43.63 47.5 45.2 43.3 56.07 56.11 57.27 56.4 56.3 56
13/04/2022 08:06:03 42.84 43.18 43.63 47.5 45.2 43.3 56.49 56.42 57.27 56.4 56.3 56
13/04/2022 08:06:04 41.84 42.88 43.63 47.5 45.2 43.3 55.53 56.37 57.27 56.4 56.3 56
13/04/2022 08:06:05 43.81 43.85 43.85 47.5 45.2 43.3 55.83 56.32 57.27 56.4 56.3 56
13/04/2022 08:06:06 41.61 44.06 44.06 47.5 45.2 43.3 55.77 56.02 57.27 56.4 56.3 56
13/04/2022 08:06:07 42.46 43.66 44.06 47.5 45.2 43.3 55.88 55.97 57.27 56.4 56.3 56
13/04/2022 08:06:08 39.91 42.81 44.06 47.5 45.2 43.3 56.59 56.53 57.27 56.4 56.3 56
13/04/2022 08:06:09 43.87 43.24 44.06 47.5 45.2 43.3 55.99 56.42 57.27 56.4 56.3 56
13/04/2022 08:06:10 41.35 43.23 44.06 47.5 45.2 43.3 56.48 56.54 57.27 56.4 56.3 56
13/04/2022 08:06:11 42.47 43.01 44.06 47.5 45.2 43.3 55.54 56.53 57.24 56.4 56.3 56
13/04/2022 08:06:12 42.44 42.97 44.06 47.5 45.2 43.3 55.93 56.08 56.71 56.4 56.3 56
13/04/2022 08:06:13 40.47 42.35 44.06 47.5 45.2 43.3 56.92 56.9 56.9 56.4 56.3 56
13/04/2022 08:06:14 43.83 43.3 44.06 47.5 45.2 43.3 58.92 58.28 58.28 56.4 56.3 56
13/04/2022 08:06:15 42.33 43 44.06 47.5 45.2 43.3 61.36 60.86 60.86 56.5 56.3 56
13/04/2022 08:06:16 44.52 44.25 44.25 47.5 45.2 43.3 61.88 62.01 62.01 56.5 56.3 56
13/04/2022 08:06:17 42.33 44.77 44.77 47.5 45.2 43.3 60.76 61.33 62.01 56.5 56.3 56
13/04/2022 08:06:18 42.77 43.06 44.77 47.5 45.2 43.3 60.28 61.1 62.01 56.5 56.3 56
13/04/2022 08:06:19 40.22 43.03 44.77 47.5 45.2 43.3 60.79 61.15 62.01 56.6 56.3 56
13/04/2022 08:06:20 42.87 42.7 44.77 47.5 45.2 43.3 60.74 61.24 62.01 56.6 56.4 56
13/04/2022 08:06:21 42.49 43.18 44.77 47.5 45.2 43.3 61.84 62.06 62.06 56.6 56.4 56
13/04/2022 08:06:22 39.16 42.31 44.77 47.5 45.2 43.3 60.62 61.18 62.06 56.7 56.4 56
13/04/2022 08:06:23 42.33 42.34 44.77 47.5 45.2 43.3 56.97 61.14 62.06 56.7 56.4 56
13/04/2022 08:06:24 41.65 42.62 44.77 47.5 45.2 43.3 58.37 59.09 62.06 56.7 56.4 56
13/04/2022 08:06:25 43.02 43.07 44.77 47.5 45.2 43.3 61.29 61.25 62.06 56.7 56.4 56
13/04/2022 08:06:26 53.31 52.5 52.5 47.6 45.2 43.3 58.4 59.98 62.06 56.7 56.4 56
13/04/2022 08:06:27 40.7 50.2 52.5 47.6 45.2 43.3 56.71 58.88 62.06 56.7 56.4 56
13/04/2022 08:06:28 38.19 46.76 52.5 47.6 45.2 43.3 56.57 57.71 62.06 56.7 56.4 56
13/04/2022 08:06:29 43.57 43.67 52.5 47.6 45.2 43.3 55.97 57.14 62.06 56.7 56.4 56
13/04/2022 08:06:30 42.32 43.73 52.5 47.6 45.2 43.3 56.85 56.92 62.06 56.7 56.4 56
13/04/2022 08:06:31 41.6 43.17 52.5 47.6 45.2 43.3 57.32 57.13 62.06 56.7 56.4 56
13/04/2022 08:06:32 40.62 42.18 52.5 47.6 45.2 43.3 55.61 57 62.06 56.7 56.4 56
13/04/2022 08:06:33 43.95 43.25 52.5 47.6 45.2 43.3 56.01 56.21 62.06 56.7 56.4 56
13/04/2022 08:06:34 42.11 43.54 52.5 47.6 45.2 43.3 55.69 56.1 62.06 56.7 56.4 56
13/04/2022 08:06:35 43.84 43.55 52.5 47.6 45.2 43.3 56.48 56.44 62.06 56.7 56.4 56
13/04/2022 08:06:36 41.12 43.5 52.5 47.6 45.2 43.3 55.64 56.33 62.06 56.7 56.4 56
13/04/2022 08:06:37 41.62 42.84 52.5 47.6 45.2 43.3 55.38 55.9 62.06 56.7 56.4 56
13/04/2022 08:06:38 42.14 42.39 52.5 47.6 45.2 43.3 55.89 56.09 62.06 56.7 56.4 56
13/04/2022 08:06:39 43.88 43.88 52.5 47.6 45.2 43.3 56.17 56.11 62.06 56.7 56.4 56
13/04/2022 08:06:40 43.91 44.07 52.5 47.6 45.2 43.3 55.96 56.28 62.06 56.7 56.4 56
13/04/2022 08:06:41 40.62 43.86 52.5 47.6 45.2 43.3 57.04 56.76 62.06 56.7 56.4 56
13/04/2022 08:06:42 41.22 42.13 52.5 47.6 45.2 43.3 55.79 56.72 62.06 56.7 56.4 56
13/04/2022 08:06:43 42.03 42.32 52.5 47.6 45.2 43.3 56.45 56.62 62.06 56.7 56.4 56
13/04/2022 08:06:44 42.26 42.41 52.5 47.6 45.2 43.3 55.99 56.49 62.06 56.7 56.4 56
13/04/2022 08:06:45 42.81 43.14 52.5 47.6 45.2 43.3 56.18 56.25 62.06 56.7 56.4 56
13/04/2022 08:06:46 42.68 43.42 52.5 47.6 45.2 43.3 56.51 56.74 62.06 56.7 56.4 56
13/04/2022 08:06:47 42.61 43.47 52.5 47.6 45.2 43.3 55.49 56.44 62.06 56.7 56.4 56
13/04/2022 08:06:48 42.22 42.91 52.5 47.6 45.2 43.3 56.2 56.19 62.06 56.7 56.4 56
13/04/2022 08:06:49 39.08 42.42 52.5 47.6 45.2 43.3 55.78 56.18 62.06 56.7 56.4 56
13/04/2022 08:06:50 40.97 41.35 52.5 47.6 45.2 43.3 55.8 55.92 62.06 56.7 56.4 56
13/04/2022 08:06:51 44.13 43.43 52.5 47.6 45.2 43.3 56.5 56.52 61.25 56.7 56.4 56
13/04/2022 08:06:52 41.97 43.63 52.5 47.6 45.2 43.3 56.41 56.6 61.25 56.7 56.4 56
13/04/2022 08:06:53 41.22 42.43 52.5 47.6 45.2 43.3 56.94 56.77 61.25 56.7 56.4 56
13/04/2022 08:06:54 41.35 42.2 52.5 47.6 45.2 43.3 55.77 56.78 61.25 56.7 56.4 56
13/04/2022 08:06:55 42.71 42.66 52.5 47.6 45.2 43.3 55.67 56.23 59.98 56.7 56.4 56
13/04/2022 08:06:56 40.42 43.18 50.2 47.6 45.2 43.3 55.44 55.9 58.88 56.7 56.4 56
13/04/2022 08:06:57 42.04 41.97 46.76 47.6 45.2 43.3 55.66 55.75 57.71 56.7 56.4 56
13/04/2022 08:06:58 42.54 43.03 44.07 47.6 45.2 43.3 56.22 56.12 57.14 56.7 56.4 56
13/04/2022 08:06:59 41.57 42.6 44.07 47.6 45.2 43.3 56.13 56.19 57.13 56.7 56.4 56
13/04/2022 08:07:00 42.11 42.42 44.07 47.6 45.2 43.3 56.6 56.52 57.13 56.7 56.4 56
13/04/2022 08:07:01 41.55 42.35 44.07 47.6 45.2 43.3 56.31 56.56 57 56.7 56.4 56
13/04/2022 08:07:02 41.8 42.25 44.07 47.6 45.2 43.3 56.47 56.66 56.78 56.7 56.4 56
13/04/2022 08:07:03 39.62 42.06 44.07 47.5 45.2 43.3 55.96 56.62 56.78 56.7 56.4 56
13/04/2022 08:07:04 43.84 43.13 44.07 47.5 45.2 43.3 56.16 56.22 56.78 56.7 56.4 56
13/04/2022 08:07:05 43.11 43.42 44.07 47.5 45.2 43.3 56.36 56.49 56.78 56.7 56.4 56
13/04/2022 08:07:06 44.02 43.94 44.07 47.5 45.2 43.3 56.5 56.49 56.78 56.7 56.4 56
13/04/2022 08:07:07 43.69 44.32 44.32 47.4 45.2 43.3 56.43 56.67 56.78 56.7 56.4 56
13/04/2022 08:07:08 42.87 43.85 44.32 47.4 45.2 43.3 55.92 56.51 56.78 56.7 56.4 56
13/04/2022 08:07:09 40.99 43.25 44.32 47.4 45.2 43.3 55.47 56.18 56.78 56.7 56.4 56
13/04/2022 08:07:10 41.09 42.37 44.32 47.3 45.2 43.3 55.76 55.85 56.78 56.7 56.4 56
13/04/2022 08:07:11 41.39 41.83 44.32 47.3 45.2 43.3 56.32 56.23 56.78 56.7 56.4 56
13/04/2022 08:07:12 41.72 42.12 44.32 47.3 45.2 43.3 55.35 56.05 56.78 56.7 56.4 56
13/04/2022 08:07:13 43.25 43.17 44.32 47.2 45.2 43.3 55.84 55.99 56.78 56.7 56.4 56
13/04/2022 08:07:14 43.26 43.25 44.32 47.2 45.2 43.3 55.83 56.11 56.78 56.7 56.4 56
13/04/2022 08:07:15 42.21 43.37 44.32 47.2 45.2 43.3 56.61 56.43 56.78 56.7 56.4 56
13/04/2022 08:07:16 40.8 42.87 44.32 47.1 45.2 43.3 56.1 56.5 56.78 56.6 56.4 56
13/04/2022 08:07:17 42.46 42.94 44.32 47.1 45.2 43.3 56.09 56.43 56.78 56.6 56.4 56
13/04/2022 08:07:18 41.09 42.66 44.32 47.1 45.2 43.3 56.56 56.41 56.78 56.6 56.4 56
13/04/2022 08:07:19 41.44 42.08 44.32 47 45.2 43.3 57.02 56.95 56.95 56.6 56.4 56
13/04/2022 08:07:20 41.72 42.55 44.32 47 45.2 43.3 56.64 57.07 57.07 56.6 56.4 56
13/04/2022 08:07:21 42.15 42.45 44.32 47 45.2 43.3 55.84 56.69 57.07 56.6 56.4 56
13/04/2022 08:07:22 42.29 43.53 44.32 46.9 45.2 43.3 56.26 56.36 57.07 56.6 56.4 56
13/04/2022 08:07:23 41.52 42.46 44.32 46.9 45.2 43.3 56.01 56.49 57.07 56.6 56.4 56
13/04/2022 08:07:24 40.75 42.58 44.32 46.9 45.2 43.3 55.89 56.1 57.07 56.6 56.4 56
13/04/2022 08:07:25 44.06 43.24 44.32 46.8 45.2 43.3 56.67 56.66 57.07 56.6 56.4 56
13/04/2022 08:07:26 39.05 43.31 44.32 46.8 45.2 43.3 57.41 57.34 57.34 56.6 56.4 56
13/04/2022 08:07:27 44.36 43.81 44.32 46.8 45.2 43.3 56.57 57.14 57.34 56.6 56.4 56.1
13/04/2022 08:07:28 39.96 43.38 44.32 46.7 45.2 43.3 58.78 58.44 58.44 56.6 56.4 56.1
13/04/2022 08:07:29 42.97 42.87 44.32 46.7 45.1 43.3 57.6 58.61 58.61 56.6 56.4 56.1
13/04/2022 08:07:30 42.69 42.94 44.32 46.7 45.1 43.3 56.94 57.82 58.61 56.6 56.4 56.1
13/04/2022 08:07:31 39.92 42.96 44.32 46.6 45.1 43.3 56.82 57.47 58.61 56.6 56.4 56.1
13/04/2022 08:07:32 41.31 42.26 44.32 46.6 45.1 43.3 58.67 58.34 58.61 56.7 56.4 56.1
13/04/2022 08:07:33 43.05 42.84 44.32 46.6 45.1 43.3 57.56 58.94 58.94 56.7 56.4 56.1
13/04/2022 08:07:34 43.63 44.08 44.32 46.6 45.1 43.3 56.44 57.64 58.94 56.7 56.4 56.1
13/04/2022 08:07:35 42.36 43.42 44.32 46.5 45.1 43.3 56.52 56.81 58.94 56.6 56.4 56.1
13/04/2022 08:07:36 39.3 42.53 44.32 46.5 45.1 43.3 56.81 56.88 58.94 56.7 56.4 56.1
13/04/2022 08:07:37 42.35 42.61 44.08 46.4 45.1 43.3 56.15 56.82 58.94 56.6 56.4 56.1
13/04/2022 08:07:38 42.85 42.74 44.08 46.4 45.1 43.3 55.74 56.41 58.94 56.6 56.4 56.1
13/04/2022 08:07:39 45.62 45.03 45.03 46.4 45.1 43.3 56.34 56.41 58.94 56.6 56.4 56.1
13/04/2022 08:07:40 45.07 45.77 45.77 46.3 45.1 43.3 55.54 56.26 58.94 56.6 56.4 56.1
13/04/2022 08:07:41 42.6 44.63 45.77 46.3 45.1 43.3 55.39 55.76 58.94 56.6 56.4 56.1
13/04/2022 08:07:42 44.91 44.83 45.77 46.3 45.1 43.3 56.84 56.53 58.94 56.6 56.4 56.1
13/04/2022 08:07:43 44.64 45.23 45.77 46.2 45.1 43.3 56.68 56.72 58.94 56.6 56.4 56.1
13/04/2022 08:07:44 45.94 46.23 46.23 46.2 45.1 43.3 60.07 59.79 59.79 56.6 56.4 56.1
13/04/2022 08:07:45 42.52 46.24 46.24 46.2 45.1 43.3 63.47 62.44 62.44 56.7 56.4 56.1
13/04/2022 08:07:46 41.55 44.37 46.24 46.1 45.1 43.3 62.26 62.88 62.88 56.7 56.4 56.1
13/04/2022 08:07:47 41.74 43 46.24 46.1 45.1 43.3 62.43 62.72 62.88 56.8 56.4 56.1
13/04/2022 08:07:48 43.57 43.35 46.24 46.1 45.1 43.3 65.67 65.18 65.18 56.9 56.5 56.1
13/04/2022 08:07:49 42.97 43.47 46.24 46 45.1 43.4 57.66 64.26 65.18 56.9 56.5 56.1
13/04/2022 08:07:50 43.72 43.72 46.24 46 45.1 43.4 58.7 61.28 65.18 56.9 56.5 56.1
13/04/2022 08:07:51 41.11 43.83 46.24 45.9 45.1 43.4 57.44 59.86 65.18 56.9 56.5 56.1
13/04/2022 08:07:52 42.84 43.22 46.24 45.9 45.1 43.4 56.82 58.39 65.18 56.9 56.5 56.1
13/04/2022 08:07:53 43.99 43.99 46.24 45.8 45.1 43.4 56.53 57.54 65.18 56.9 56.5 56.1
13/04/2022 08:07:54 39.55 43.5 46.24 45.8 45.1 43.4 56.22 56.93 65.18 56.9 56.5 56.1
13/04/2022 08:07:55 41.98 42.19 46.24 45.7 45.1 43.4 57.4 57.24 65.18 56.9 56.5 56.1
13/04/2022 08:07:56 41.9 42.53 46.24 45.7 45.1 43.4 56.67 57.08 65.18 56.9 56.5 56.1
13/04/2022 08:07:57 43.93 43.81 46.24 45.7 45.1 43.4 56.09 57.08 65.18 56.9 56.5 56.1
13/04/2022 08:07:58 43.09 43.44 46.24 45.6 45.1 43.4 57.38 57.15 65.18 56.9 56.5 56.1
13/04/2022 08:07:59 42.2 43.22 46.24 45.6 45.1 43.4 57.64 57.55 65.18 56.9 56.5 56.1
13/04/2022 08:08:00 42.52 43.59 46.24 45.5 45.1 43.4 57.58 57.66 65.18 56.9 56.5 56.1
13/04/2022 08:08:01 42.93 43.1 46.24 45.4 45.1 43.4 57.13 57.54 65.18 56.9 56.5 56.1
13/04/2022 08:08:02 43.69 43.84 46.24 45.4 45.1 43.4 57.75 57.89 65.18 56.9 56.5 56.1
13/04/2022 08:08:03 46.02 46.25 46.25 45.3 45.1 43.4 59.02 58.69 65.18 56.9 56.5 56.1
13/04/2022 08:08:04 47.27 48.04 48.04 45.3 45.1 43.4 58.67 59.05 65.18 56.9 56.5 56.1
13/04/2022 08:08:05 51.06 50.98 50.98 45.3 45.2 43.4 59.45 59.69 65.18 56.9 56.5 56.1
13/04/2022 08:08:06 44.24 50.11 50.98 45.3 45.2 43.4 57.04 59.14 65.18 56.9 56.5 56.1
13/04/2022 08:08:07 43.98 47.22 50.98 45.2 45.2 43.4 56.57 58.03 65.18 56.9 56.5 56.1
13/04/2022 08:08:08 41.89 45.6 50.98 45.2 45.2 43.4 57.81 57.6 65.18 56.9 56.5 56.1
13/04/2022 08:08:09 41.15 43.84 50.98 45.1 45.2 43.4 56.58 57.53 65.18 56.9 56.5 56.1
13/04/2022 08:08:10 42.56 43.12 50.98 45.1 45.2 43.4 57.23 57.37 65.18 56.9 56.5 56.1
13/04/2022 08:08:11 41.48 42.68 50.98 45 45.2 43.4 56.41 57.25 65.18 56.9 56.5 56.1
13/04/2022 08:08:12 40.72 42.92 50.98 45 45.2 43.4 55.47 56.6 65.18 56.9 56.5 56.1
13/04/2022 08:08:13 42 41.9 50.98 44.9 45.1 43.4 57.05 56.85 65.18 56.9 56.5 56.1
13/04/2022 08:08:14 43.08 43.3 50.98 44.9 45.1 43.4 56.44 56.6 65.18 56.9 56.5 56.1
13/04/2022 08:08:15 43.21 43.64 50.98 44.8 45.1 43.4 56.55 56.65 65.18 56.9 56.5 56.1
13/04/2022 08:08:16 43.58 43.75 50.98 44.8 45.1 43.4 55.87 56.63 65.18 56.9 56.5 56.1
13/04/2022 08:08:17 47.2 47.1 50.98 44.7 45.1 43.4 56.71 56.66 65.18 56.9 56.5 56.1
13/04/2022 08:08:18 46.49 48.68 50.98 44.7 45.1 43.4 57.2 57.03 64.26 56.9 56.5 56.1
13/04/2022 08:08:19 43.2 46.02 50.98 44.6 45.1 43.4 56.2 57.06 61.28 56.9 56.5 56.1
13/04/2022 08:08:20 35 44.64 50.98 44.6 45.1 43.4 56.04 56.62 59.86 56.9 56.5 56.1
13/04/2022 08:08:21 41.38 42.27 50.98 44.5 45.1 43.4 56.37 56.79 59.69 56.9 56.5 56.1
13/04/2022 08:08:22 43.73 42.98 50.98 44.4 45.1 43.4 56.04 56.53 59.69 56.9 56.5 56.1
13/04/2022 08:08:23 42.74 43.03 50.98 44.4 45.1 43.4 55.76 56.06 59.69 56.9 56.5 56.1
13/04/2022 08:08:24 48.38 47.7 50.98 44.3 45.1 43.4 56.1 56.23 59.69 56.9 56.5 56.1
13/04/2022 08:08:25 40.99 47.53 50.98 44.3 45.1 43.4 56.37 56.41 59.69 56.9 56.5 56.1
13/04/2022 08:08:26 43.65 44.99 50.98 44.2 45.1 43.4 55.34 56.35 59.69 56.9 56.5 56.1
13/04/2022 08:08:27 39.99 44.3 50.98 44.2 45.1 43.4 56.08 56.12 59.69 56.9 56.5 56.1
13/04/2022 08:08:28 47.51 46.55 50.98 44.1 45.1 43.4 57.12 56.99 59.69 56.9 56.5 56.1
13/04/2022 08:08:29 41.01 46.24 50.98 44.1 45.1 43.4 56.6 56.84 59.69 56.9 56.5 56.1
13/04/2022 08:08:30 41.55 43.6 50.98 44 45.1 43.4 56.09 57.04 59.69 56.9 56.5 56.1
13/04/2022 08:08:31 44.48 44.06 50.98 43.9 45.1 43.4 55.84 56.21 59.69 56.9 56.5 56.1
13/04/2022 08:08:32 43.6 44.04 50.98 43.9 45.1 43.4 56.9 56.62 59.69 56.9 56.5 56.1
13/04/2022 08:08:33 43.05 44.13 50.98 43.8 45.1 43.4 56.66 56.81 59.69 56.9 56.5 56.1
13/04/2022 08:08:34 42.3 43.53 50.98 43.7 45.1 43.4 56.71 56.95 59.69 56.9 56.5 56.1
13/04/2022 08:08:35 40.39 42.52 50.11 43.7 45.1 43.4 56.17 56.75 59.14 56.9 56.5 56.1
13/04/2022 08:08:36 39.17 42.33 48.68 43.6 45.1 43.4 57.24 57.22 58.03 56.9 56.5 56.1
13/04/2022 08:08:37 42.13 41.39 48.68 43.5 45.1 43.4 56.67 56.98 57.6 56.9 56.5 56.1
13/04/2022 08:08:38 43.82 43.23 48.68 43.4 45.1 43.4 56.5 56.92 57.53 56.9 56.5 56.1
13/04/2022 08:08:39 40.28 43.26 48.68 43.3 45.1 43.4 56.03 56.66 57.37 56.9 56.5 56.1
13/04/2022 08:08:40 43.94 43.24 48.68 43.3 45.1 43.4 56.75 56.95 57.25 56.9 56.5 56.1
13/04/2022 08:08:41 43.21 43.57 48.68 43.2 45.1 43.4 57.38 57.48 57.48 56.9 56.5 56.1
13/04/2022 08:08:42 41.75 43.13 48.68 43.1 45.1 43.4 55.76 56.85 57.48 56.9 56.5 56.1
13/04/2022 08:08:43 41.28 42.43 48.68 43 45.1 43.4 56.19 56.46 57.48 56.9 56.5 56.1
13/04/2022 08:08:44 43.15 43.58 48.68 42.9 45.1 43.4 56.35 56.52 57.48 56.9 56.5 56.1
13/04/2022 08:08:45 52.45 51.89 51.89 42.9 45.1 43.4 62.62 62.13 62.13 56.9 56.5 56.1
13/04/2022 08:08:46 42.46 51.06 51.89 42.8 45.1 43.4 55.9 61.39 62.13 56.9 56.5 56.1
13/04/2022 08:08:47 41.89 47.76 51.89 42.8 45.1 43.4 57.57 59.01 62.13 56.9 56.5 56.1
13/04/2022 08:08:48 43.49 45.07 51.89 42.8 45.1 43.4 56.39 57.91 62.13 56.9 56.5 56.1
13/04/2022 08:08:49 41.13 44.45 51.89 42.8 45.1 43.4 56.33 57.07 62.13 56.9 56.5 56.1
13/04/2022 08:08:50 40.92 43.55 51.89 42.8 45.1 43.4 55.95 56.59 62.13 56.9 56.5 56.1
13/04/2022 08:08:51 43.11 42.99 51.89 42.8 45.1 43.4 56.04 56.27 62.13 56.9 56.5 56.1
13/04/2022 08:08:52 41.52 43.36 51.89 42.8 45.1 43.4 55.97 56.16 62.13 56.9 56.5 56.1
13/04/2022 08:08:53 41.57 43 51.89 42.8 45.1 43.4 56.39 56.3 62.13 56.9 56.5 56.1
13/04/2022 08:08:54 42.74 42.64 51.89 42.8 45.1 43.4 55.97 56.33 62.13 56.9 56.5 56.1
13/04/2022 08:08:55 40.03 42.92 51.89 42.8 45.1 43.4 55.69 56.13 62.13 56.9 56.5 56.1
13/04/2022 08:08:56 42 42.27 51.89 42.8 45.1 43.4 56.61 56.53 62.13 56.9 56.5 56.1
13/04/2022 08:08:57 39.59 41.44 51.89 42.8 45.1 43.4 57 56.98 62.13 56.9 56.5 56.1
13/04/2022 08:08:58 41.33 41.95 51.89 42.8 45.1 43.4 55.83 56.75 62.13 56.9 56.5 56.1
13/04/2022 08:08:59 41.7 42.1 51.89 42.8 45.1 43.4 55.73 56.4 62.13 56.9 56.5 56.1
13/04/2022 08:09:00 39.05 41.48 51.89 42.8 45.1 43.4 57.59 56.98 62.13 56.9 56.5 56.1
13/04/2022 08:09:01 39.28 41.29 51.89 42.8 45.1 43.4 56.82 57.27 62.13 56.9 56.5 56.1
13/04/2022 08:09:02 42.72 42.24 51.89 42.8 45.1 43.4 56.04 56.67 62.13 56.9 56.5 56.1
13/04/2022 08:09:03 42.18 42.31 51.89 42.8 45.1 43.4 56.08 56.42 62.13 56.9 56.5 56.1
13/04/2022 08:09:04 42.29 43.29 51.89 42.8 45.1 43.4 56.78 56.58 62.13 56.9 56.5 56.1
13/04/2022 08:09:05 42.86 42.88 51.89 42.8 45.1 43.4 56.84 56.99 62.13 56.9 56.5 56.1
13/04/2022 08:09:06 45.97 45.79 51.89 42.8 45.1 43.4 59.46 59.12 62.13 56.9 56.5 56.1
13/04/2022 08:09:07 44.66 45.5 51.89 42.8 45.1 43.4 56.21 58.31 62.13 56.9 56.5 56.1
13/04/2022 08:09:08 42.12 44.65 51.89 42.8 45.1 43.4 56.28 57.08 62.13 56.9 56.5 56.1
13/04/2022 08:09:09 43.76 43.87 51.89 42.8 45.1 43.4 55.87 56.69 62.13 56.9 56.5 56.1
13/04/2022 08:09:10 41.52 43.95 51.89 42.8 45.1 43.4 55.79 56.38 62.13 56.9 56.5 56.1
13/04/2022 08:09:11 41.83 42.91 51.89 42.8 45.1 43.4 55.76 56.09 62.13 56.9 56.5 56.1
13/04/2022 08:09:12 43.36 43.3 51.89 42.8 45.1 43.4 56.22 56.3 62.13 56.9 56.5 56.1
13/04/2022 08:09:13 42.6 43.72 51.89 42.8 45.1 43.4 56.45 56.46 62.13 56.9 56.5 56.1
13/04/2022 08:09:14 43.51 44.01 51.89 42.8 45.1 43.4 56 56.29 62.13 56.9 56.5 56.1
13/04/2022 08:09:15 45.03 44.68 51.06 42.8 45.1 43.4 55.96 56.23 61.39 56.9 56.5 56.1
13/04/2022 08:09:16 45.63 46.09 47.76 42.9 45.1 43.4 57.2 56.96 59.12 56.9 56.5 56.1
13/04/2022 08:09:17 43 45.14 46.09 42.9 45.1 43.4 56.24 56.87 59.12 56.9 56.5 56.1
13/04/2022 08:09:18 46.55 46.29 46.29 42.9 45.1 43.4 57.43 57.65 59.12 56.9 56.5 56.1
13/04/2022 08:09:19 43.82 45.17 46.29 42.9 45.1 43.4 57.16 57.39 59.12 56.9 56.5 56.1
13/04/2022 08:09:20 44.64 44.89 46.29 42.9 45.1 43.4 55.7 56.93 59.12 56.9 56.5 56.1
13/04/2022 08:09:21 46.28 46.03 46.29 42.9 45.1 43.4 57.63 57.56 59.12 56.9 56.5 56.1
13/04/2022 08:09:22 42.75 46.17 46.29 42.9 45.1 43.4 57.06 57.6 59.12 56.9 56.5 56.1
13/04/2022 08:09:23 43.55 44.54 46.29 42.9 45.1 43.4 55.66 57.32 59.12 56.9 56.5 56.1
13/04/2022 08:09:24 46.58 46.32 46.32 43 45.1 43.4 57.43 57.21 59.12 57 56.5 56.1
13/04/2022 08:09:25 57.37 55.94 55.94 43.3 45.2 43.4 61.08 60.21 60.21 57 56.5 56.1
13/04/2022 08:09:26 53.4 55.78 55.94 43.5 45.2 43.4 59.15 60.05 60.21 57 56.6 56.1
13/04/2022 08:09:27 50.18 54.14 55.94 43.5 45.2 43.4 57.99 59.47 60.21 57 56.6 56.1
13/04/2022 08:09:28 49.62 52.09 55.94 43.6 45.3 43.4 57.49 58.6 60.21 57 56.6 56.1
13/04/2022 08:09:29 49.11 50.72 55.94 43.6 45.3 43.4 57.32 58 60.21 57 56.6 56.1
13/04/2022 08:09:30 49.39 49.81 55.94 43.7 45.3 43.5 57.5 57.72 60.21 57 56.6 56.1
13/04/2022 08:09:31 48.44 49.54 55.94 43.7 45.3 43.5 57.14 57.58 60.21 57 56.6 56.1
13/04/2022 08:09:32 49.25 49.3 55.94 43.7 45.3 43.5 58.03 57.84 60.21 57 56.6 56.1
13/04/2022 08:09:33 51.17 50.68 55.94 43.8 45.3 43.5 58.45 58.46 60.21 57 56.6 56.1
13/04/2022 08:09:34 48.59 50.27 55.94 43.8 45.3 43.5 57.54 58.1 60.21 57 56.6 56.1
13/04/2022 08:09:35 50.47 50.69 55.94 43.9 45.3 43.5 58.46 58.5 60.21 57 56.6 56.1
13/04/2022 08:09:36 48.9 49.79 55.94 43.9 45.3 43.5 57.82 58.11 60.21 57 56.6 56.1
13/04/2022 08:09:37 49.56 49.44 55.94 44 45.3 43.5 58.1 58.26 60.21 57.1 56.6 56.1
13/04/2022 08:09:38 48.76 49.4 55.94 44 45.3 43.5 57.96 58.18 60.21 57.1 56.6 56.1
13/04/2022 08:09:39 48.61 49.01 55.94 44 45.3 43.5 58.18 58.27 60.21 57.1 56.6 56.1
13/04/2022 08:09:40 48.45 48.82 55.94 44.1 45.4 43.5 58 58.08 60.21 57.1 56.6 56.1
13/04/2022 08:09:41 48.45 48.6 55.94 44.1 45.4 43.5 58.26 58.27 60.21 57.1 56.6 56.1
13/04/2022 08:09:42 49.27 49.04 55.94 44.1 45.4 43.5 58.52 58.46 60.21 57.1 56.6 56.1
13/04/2022 08:09:43 49.04 49.19 55.94 44.2 45.4 43.5 58.63 58.6 60.21 57.1 56.6 56.1
13/04/2022 08:09:44 49.16 49.38 55.94 44.2 45.4 43.5 58.44 58.61 60.21 57.1 56.6 56.1
13/04/2022 08:09:45 49 49.27 55.94 44.2 45.4 43.5 58.5 58.68 60.21 57.1 56.6 56.1
13/04/2022 08:09:46 49.22 49.23 55.94 44.3 45.4 43.5 59.53 59.34 60.21 57.1 56.6 56.1
13/04/2022 08:09:47 49.41 49.5 55.94 44.3 45.4 43.5 59.16 59.28 60.21 57.1 56.6 56.1
13/04/2022 08:09:48 47.52 49.31 55.94 44.3 45.4 43.5 58.01 59.23 60.21 57.1 56.6 56.1
13/04/2022 08:09:49 42.39 47.98 55.94 44.3 45.4 43.5 56.81 58.28 60.21 57.2 56.6 56.1
13/04/2022 08:09:50 42.4 45.44 55.94 44.4 45.4 43.5 56.01 57.41 60.21 57.1 56.6 56.1
13/04/2022 08:09:51 41.23 43.66 55.94 44.3 45.4 43.5 56 56.65 60.21 57.2 56.6 56.1
13/04/2022 08:09:52 46.43 45.9 55.94 44.4 45.4 43.5 57 56.94 60.21 57.2 56.6 56.1
13/04/2022 08:09:53 40.81 45.14 55.94 44.4 45.4 43.5 56.06 56.95 60.21 57.2 56.6 56.1
13/04/2022 08:09:54 43.4 43.75 55.94 44.4 45.4 43.5 56.81 56.78 60.21 57.2 56.6 56.1
13/04/2022 08:09:55 42.66 43.29 55.78 44.4 45.4 43.5 55.94 56.76 60.05 57.2 56.6 56.1
13/04/2022 08:09:56 42.6 43.29 54.14 44.4 45.4 43.5 56.15 56.4 59.47 57.2 56.6 56.1
13/04/2022 08:09:57 44.02 44.07 52.09 44.4 45.4 43.5 55.11 56.34 59.34 57.2 56.6 56.1
13/04/2022 08:09:58 41.7 43.91 50.72 44.4 45.4 43.5 56.13 56.09 59.34 57.2 56.6 56.1
13/04/2022 08:09:59 42.05 42.64 50.69 44.4 45.4 43.5 56.58 56.35 59.34 57.2 56.6 56.1
13/04/2022 08:10:00 41.93 43.24 50.69 44.4 45.4 43.5 55.96 56.47 59.34 57.2 56.6 56.1
13/04/2022 08:10:01 42.58 42.88 50.69 44.4 45.4 43.5 56.63 56.52 59.34 57.2 56.6 56.1
13/04/2022 08:10:02 42.3 43.36 50.69 44.4 45.4 43.5 56.44 56.77 59.34 57.2 56.6 56.1
13/04/2022 08:10:03 41.31 42.49 50.69 44.4 45.4 43.5 56.37 56.73 59.34 57.2 56.6 56.1
13/04/2022 08:10:04 41.74 42.56 50.69 44.4 45.4 43.5 56.01 56.38 59.34 57.2 56.6 56.1
13/04/2022 08:10:05 42.88 42.9 49.79 44.4 45.4 43.5 56.08 56.2 59.34 57.2 56.6 56.1
13/04/2022 08:10:06 40.77 42.69 49.5 44.4 45.4 43.5 56.01 56.3 59.34 57.2 56.6 56.1
13/04/2022 08:10:07 40.72 41.77 49.5 44.4 45.4 43.5 55.81 56.06 59.34 57.2 56.6 56.1
13/04/2022 08:10:08 43.19 42.61 49.5 44.4 45.4 43.5 57.01 56.76 59.34 57.2 56.6 56.1
13/04/2022 08:10:09 42.35 43.07 49.5 44.4 45.4 43.5 55.99 56.61 59.34 57.2 56.6 56.1
13/04/2022 08:10:10 42.39 42.77 49.5 44.4 45.4 43.5 56.08 56.36 59.34 57.2 56.6 56.1
13/04/2022 08:10:11 41.87 42.91 49.5 44.4 45.4 43.5 55.85 56.35 59.34 57.2 56.6 56.1
13/04/2022 08:10:12 42.17 42.4 49.5 44.4 45.4 43.5 56.11 56.43 59.34 57.2 56.6 56.1
13/04/2022 08:10:13 40.57 43.15 49.5 44.4 45.4 43.5 56.55 56.44 59.34 57.2 56.6 56.1
13/04/2022 08:10:14 42.63 42.43 49.5 44.4 45.4 43.5 57.02 56.87 59.34 57.2 56.6 56.1
13/04/2022 08:10:15 43.74 43.43 49.5 44.4 45.4 43.5 56.97 57.15 59.34 57.2 56.6 56.1
13/04/2022 08:10:16 42.74 43.65 49.5 44.4 45.4 43.5 55.77 56.92 59.28 57.2 56.6 56.1
13/04/2022 08:10:17 42.44 43.06 49.31 44.4 45.4 43.5 56.6 56.6 59.23 57.2 56.6 56.1
13/04/2022 08:10:18 42.26 43.29 47.98 44.4 45.4 43.5 56.2 56.62 58.28 57.2 56.6 56.1
13/04/2022 08:10:19 41.41 43.22 45.9 44.4 45.4 43.5 57.87 57.35 57.41 57.2 56.6 56.1
13/04/2022 08:10:20 41.77 42.6 45.9 44.4 45.4 43.5 55.48 57.33 57.35 57.2 56.6 56.1
13/04/2022 08:10:21 42.3 42.96 45.9 44.4 45.4 43.5 55.98 56.26 57.35 57.2 56.6 56.1
13/04/2022 08:10:22 42.58 42.64 45.14 44.4 45.4 43.5 56.98 56.79 57.35 57.2 56.6 56.1
13/04/2022 08:10:23 42.12 42.58 44.07 44.4 45.4 43.5 56.23 56.79 57.35 57.2 56.6 56.1
13/04/2022 08:10:24 43.23 43.28 44.07 44.4 45.4 43.5 55.99 56.42 57.35 57.2 56.6 56.1
13/04/2022 08:10:25 44.17 43.88 44.07 44.4 45.4 43.5 56.23 56.34 57.35 57.2 56.6 56.1
13/04/2022 08:10:26 42.7 43.84 44.07 44.4 45.4 43.5 56.34 56.46 57.35 57.2 56.6 56.1
13/04/2022 08:10:27 41.79 43.45 43.91 44.4 45.4 43.5 55.8 56.31 57.35 57.2 56.6 56.1
13/04/2022 08:10:28 43.2 43.32 43.88 44.4 45.4 43.5 56.95 56.76 57.35 57.2 56.6 56.1
13/04/2022 08:10:29 41.22 43.4 43.88 44.4 45.4 43.5 56.25 56.93 57.35 57.2 56.6 56.1
13/04/2022 08:10:30 43.76 43.62 43.88 44.4 45.4 43.5 56.38 56.65 57.35 57.2 56.6 56.1
13/04/2022 08:10:31 41.89 43.78 43.88 44.4 45.4 43.5 55.84 56.47 57.35 57.2 56.6 56.1
13/04/2022 08:10:32 39.4 41.82 43.88 44.4 45.4 43.5 55.24 56.16 57.35 57.2 56.6 56.1
13/04/2022 08:10:33 41.89 42.08 43.88 44.4 45.4 43.5 56.36 56.14 57.35 57.2 56.6 56.1
13/04/2022 08:10:34 40.72 41.94 43.88 44.4 45.4 43.5 56.34 56.31 57.35 57.2 56.6 56.1
13/04/2022 08:10:35 41.75 41.8 43.88 44.4 45.4 43.5 56.15 56.42 57.35 57.2 56.6 56.1
13/04/2022 08:10:36 42.26 42.5 43.88 44.4 45.4 43.5 55.64 56.36 57.35 57.2 56.6 56.1
13/04/2022 08:10:37 42.25 42.77 43.88 44.4 45.4 43.5 56.03 56.22 57.35 57.2 56.6 56.1
13/04/2022 08:10:38 37.27 41.96 43.88 44.4 45.4 43.5 55.16 55.89 57.35 57.2 56.6 56.1
13/04/2022 08:10:39 41.93 41.76 43.88 44.4 45.4 43.5 56.41 56.17 57.35 57.2 56.6 56.1
13/04/2022 08:10:40 43.46 43.11 43.88 44.4 45.4 43.5 55.79 56.18 57.35 57.2 56.6 56.1
13/04/2022 08:10:41 40.62 42.86 43.88 44.4 45.4 43.5 56.58 56.45 57.35 57.2 56.6 56.1
13/04/2022 08:10:42 41.59 42.84 43.88 44.4 45.3 43.5 55.84 56.62 57.35 57.2 56.6 56.1
13/04/2022 08:10:43 41.84 42.32 43.88 44.4 45.3 43.5 55.91 56.13 57.35 57.2 56.6 56.1
13/04/2022 08:10:44 40.39 41.94 43.88 44.4 45.3 43.5 56.18 56.3 57.35 57.2 56.6 56.1
13/04/2022 08:10:45 42.49 42.86 43.88 44.4 45.3 43.5 56.07 56.38 57.35 57.2 56.6 56.1
13/04/2022 08:10:46 42.71 42.4 43.88 44.4 45.3 43.5 56.07 56.36 57.35 57.2 56.6 56.1
13/04/2022 08:10:47 43.25 43.35 43.88 44.4 45.3 43.5 55.93 56.1 57.35 57.2 56.6 56.1
13/04/2022 08:10:48 43.79 43.81 43.88 44.4 45.3 43.5 55.95 56.08 57.35 57.2 56.6 56.1
13/04/2022 08:10:49 40.8 43.57 43.88 44.4 45.3 43.5 55.88 56.04 57.33 57.2 56.6 56.1
13/04/2022 08:10:50 42.38 42.92 43.88 44.4 45.3 43.5 56.81 56.52 56.93 57.2 56.6 56.1
13/04/2022 08:10:51 41.72 42.45 43.88 44.4 45.3 43.5 55.36 56.52 56.93 57.2 56.6 56.1
13/04/2022 08:10:52 41.75 42.87 43.88 44.4 45.3 43.5 55.58 56.01 56.93 57.2 56.6 56.1
13/04/2022 08:10:53 41.51 42.44 43.88 44.4 45.3 43.5 56.12 56.05 56.93 57.2 56.6 56.1
13/04/2022 08:10:54 43.01 43.48 43.88 44.4 45.3 43.5 55.68 55.95 56.93 57.2 56.6 56.1
13/04/2022 08:10:55 41.98 42.63 43.84 44.4 45.3 43.5 55.8 55.98 56.93 57.2 56.6 56.1
13/04/2022 08:10:56 40.52 42.32 43.81 44.4 45.3 43.5 55.26 55.95 56.93 57.2 56.6 56.1
13/04/2022 08:10:57 41.41 41.63 43.81 44.4 45.3 43.5 55.82 55.78 56.93 57.2 56.6 56.1
13/04/2022 08:10:58 39.62 41.63 43.81 44.4 45.3 43.5 56.19 56.16 56.93 57.2 56.6 56.1
13/04/2022 08:10:59 41.68 42.22 43.81 44.4 45.3 43.5 55.95 56.16 56.65 57.2 56.6 56.1
13/04/2022 08:11:00 40.89 41.66 43.81 44.4 45.3 43.5 56.78 56.63 56.63 57.2 56.6 56.1
13/04/2022 08:11:01 43.1 42.69 43.81 44.4 45.3 43.5 55.34 56.62 56.63 57.2 56.6 56.1
13/04/2022 08:11:02 43.21 43.43 43.81 44.4 45.3 43.5 55.85 56.2 56.63 57.2 56.6 56.1
13/04/2022 08:11:03 40.57 42.94 43.81 44.4 45.3 43.5 55.33 55.81 56.63 57.2 56.6 56.1
13/04/2022 08:11:04 41.84 42.12 43.81 44.4 45.3 43.5 55.46 55.7 56.63 57.2 56.6 56.1
13/04/2022 08:11:05 42.28 42.58 43.81 44.4 45.3 43.5 56.05 55.9 56.63 57.2 56.6 56.1
13/04/2022 08:11:06 40.76 42.65 43.81 44.4 45.3 43.5 56.33 56.35 56.63 57.2 56.6 56.1
13/04/2022 08:11:07 40.42 41.89 43.81 44.4 45.3 43.5 56.29 56.33 56.63 57.2 56.6 56.1
13/04/2022 08:11:08 43.09 43.11 43.81 44.4 45.3 43.5 55.68 56.44 56.63 57.2 56.6 56.1
13/04/2022 08:11:09 42.26 42.84 43.81 44.4 45.3 43.5 55.84 56.07 56.63 57.2 56.6 56.1
13/04/2022 08:11:10 41.73 42.31 43.81 44.4 45.3 43.5 55.85 56.16 56.63 57.2 56.6 56.1
13/04/2022 08:11:11 43.28 43.33 43.81 44.4 45.3 43.5 56.63 56.4 56.63 57.2 56.6 56.1
13/04/2022 08:11:12 42.27 43.02 43.81 44.4 45.3 43.5 55.88 56.38 56.63 57.2 56.6 56.1
13/04/2022 08:11:13 40.41 43.03 43.81 44.4 45.3 43.5 55.83 56.29 56.63 57.2 56.6 56.1
13/04/2022 08:11:14 42.81 42.55 43.81 44.4 45.3 43.5 55.75 56.11 56.63 57.2 56.6 56.1
13/04/2022 08:11:15 41.85 42.75 43.81 44.4 45.3 43.5 55.35 55.8 56.63 57.1 56.6 56.1
13/04/2022 08:11:16 41.58 42.7 43.81 44.4 45.3 43.5 56.13 56.13 56.63 57.1 56.6 56.1
13/04/2022 08:11:17 40.81 42.17 43.81 44.4 45.3 43.5 56.21 56.17 56.63 57.1 56.6 56.1
13/04/2022 08:11:18 43.5 42.99 43.57 44.4 45.3 43.5 56.27 56.51 56.63 57.1 56.6 56.1
13/04/2022 08:11:19 40.25 42.87 43.48 44.4 45.3 43.5 55.24 56.17 56.63 57 56.6 56.1
13/04/2022 08:11:20 42.45 42.65 43.48 44.4 45.3 43.5 55.34 55.78 56.63 57 56.6 56.1
13/04/2022 08:11:21 42.5 43.39 43.48 44.4 45.3 43.5 55.91 55.9 56.63 57 56.6 56.1
13/04/2022 08:11:22 39.33 42.65 43.48 44.4 45.3 43.5 55.89 56.02 56.63 57 56.6 56.1
13/04/2022 08:11:23 41.77 41.78 43.48 44.4 45.3 43.5 56.02 56.09 56.63 56.9 56.6 56.1
13/04/2022 08:11:24 43.87 43.13 43.43 44.4 45.3 43.5 55.99 56.1 56.63 56.9 56.6 56.1
13/04/2022 08:11:25 41.52 43.56 43.56 44.4 45.3 43.5 55.82 56.43 56.63 56.9 56.6 56.1
13/04/2022 08:11:26 40.64 42.82 43.56 44.2 45.3 43.5 55.56 55.86 56.63 56.9 56.6 56.1
13/04/2022 08:11:27 41.34 41.53 43.56 44.2 45.3 43.5 55.56 55.93 56.63 56.9 56.6 56.1
13/04/2022 08:11:28 42.38 42.31 43.56 44.3 45.2 43.5 56.23 56.08 56.63 56.9 56.6 56.2
13/04/2022 08:11:29 41.36 42.57 43.56 44.2 45.3 43.5 55.35 56.04 56.63 56.9 56.6 56.1
13/04/2022 08:11:30 41.5 42.72 43.56 44.2 45.3 43.5 55.78 55.82 56.62 56.9 56.6 56.1
13/04/2022 08:11:31 43.79 43.24 43.56 44.3 45.3 43.5 55.6 55.78 56.51 56.9 56.6 56.1
13/04/2022 08:11:32 42.83 43.79 43.79 44.3 45.3 43.5 55.4 55.74 56.51 56.9 56.6 56.1
13/04/2022 08:11:33 42.57 43.51 43.79 44.3 45.3 43.5 55.62 55.72 56.51 56.9 56.6 56.1
13/04/2022 08:11:34 42.53 43.21 43.79 44.3 45.3 43.5 56.09 55.96 56.51 56.9 56.6 56.2
13/04/2022 08:11:35 43.64 43.68 43.79 44.3 45.3 43.5 55.94 56.07 56.51 56.9 56.6 56.2
13/04/2022 08:11:36 43.75 44.06 44.06 44.3 45.3 43.5 56.14 56.27 56.51 56.9 56.6 56.2
13/04/2022 08:11:37 39.59 43.61 44.06 44.3 45.3 43.5 56.59 56.5 56.51 56.9 56.6 56.2
13/04/2022 08:11:38 42.48 42.56 44.06 44.3 45.3 43.5 55.94 56.49 56.51 56.9 56.6 56.2
13/04/2022 08:11:39 43.35 43.1 44.06 44.3 45.3 43.5 55.95 56.45 56.51 56.9 56.6 56.2
13/04/2022 08:11:40 41.81 43.41 44.06 44.2 45.3 43.5 55.92 56.12 56.51 56.9 56.6 56.2
13/04/2022 08:11:41 42.89 42.95 44.06 44.3 45.3 43.5 56.23 56.28 56.51 56.9 56.6 56.2
13/04/2022 08:11:42 42.03 43.09 44.06 44.3 45.3 43.5 55.6 56.38 56.51 56.9 56.6 56.2
13/04/2022 08:11:43 44.82 44.41 44.41 44.3 45.3 43.5 56.5 56.34 56.51 56.9 56.6 56.2
13/04/2022 08:11:44 42.27 44.22 44.41 44.3 45.3 43.5 55.57 56.27 56.51 56.9 56.6 56.2
13/04/2022 08:11:45 42.68 43.43 44.41 44.3 45.3 43.5 55.42 55.87 56.51 56.9 56.6 56.2
13/04/2022 08:11:46 38.82 42.75 44.41 44.3 45.3 43.5 55.6 55.72 56.51 56.9 56.6 56.2
13/04/2022 08:11:47 40.64 41.46 44.41 44.3 45.3 43.5 55.69 55.84 56.51 56.9 56.6 56.2
13/04/2022 08:11:48 42 41.85 44.41 44.3 45.3 43.5 55.91 55.88 56.5 56.9 56.6 56.2
13/04/2022 08:11:49 42.98 43.14 44.41 44.3 45.3 43.5 56.33 56.32 56.5 56.9 56.6 56.2
13/04/2022 08:11:50 39.64 42.81 44.41 44.3 45.3 43.5 55.68 56.28 56.5 56.9 56.6 56.2
13/04/2022 08:11:51 42.73 42.62 44.41 44.3 45.3 43.5 55.97 56.08 56.5 56.9 56.6 56.2
13/04/2022 08:11:52 42.39 42.66 44.41 44.3 45.3 43.5 55.68 55.95 56.5 56.9 56.6 56.2
13/04/2022 08:11:53 40.89 42.53 44.41 44.3 45.3 43.5 56.05 56.16 56.5 56.9 56.6 56.2
13/04/2022 08:11:54 39.64 41.97 44.41 44.3 45.3 43.5 55.23 55.88 56.5 56.9 56.6 56.2
13/04/2022 08:11:55 42.95 42.49 44.41 44.3 45.3 43.5 56.1 55.94 56.5 56.9 56.6 56.2
13/04/2022 08:11:56 43.47 43.35 44.41 44.3 45.3 43.5 55.86 56.03 56.5 56.9 56.6 56.2
13/04/2022 08:11:57 42.86 43.65 44.41 44.3 45.3 43.5 55.49 56.15 56.5 56.9 56.6 56.2
13/04/2022 08:11:58 41.61 43.36 44.41 44.3 45.3 43.5 55.24 55.53 56.5 56.9 56.6 56.2
13/04/2022 08:11:59 44.13 43.62 44.41 44.3 45.3 43.5 56.02 56.02 56.5 56.9 56.6 56.2
13/04/2022 08:12:00 43.17 44.64 44.64 44.3 45.3 43.5 55.69 55.77 56.5 56.9 56.6 56.2
13/04/2022 08:12:01 42.45 43.12 44.64 44.3 45.3 43.5 55.88 55.9 56.5 56.9 56.6 56.2
13/04/2022 08:12:02 40.94 42.85 44.64 44.3 45.3 43.5 55.73 55.9 56.5 56.9 56.6 56.2
13/04/2022 08:12:03 42.22 42.28 44.64 44.3 45.3 43.5 56.64 56.43 56.5 56.9 56.6 56.2
13/04/2022 08:12:04 41.78 42.68 44.64 44.3 45.3 43.5 55.89 56.26 56.5 56.9 56.6 56.2
13/04/2022 08:12:05 42.1 42.28 44.64 44.3 45.3 43.5 56.22 56.36 56.5 56.9 56.6 56.2
13/04/2022 08:12:06 40.32 42.69 44.64 44.3 45.3 43.5 55.54 56.42 56.5 56.9 56.6 56.2
13/04/2022 08:12:07 42.74 42.73 44.64 44.3 45.3 43.5 56.48 56.41 56.49 56.9 56.6 56.2
13/04/2022 08:12:08 42.59 43.22 44.64 44.3 45.3 43.5 55.62 56.28 56.45 56.9 56.6 56.2
13/04/2022 08:12:09 42.33 42.82 44.64 44.3 45.2 43.5 56.24 56.13 56.43 56.9 56.6 56.2
13/04/2022 08:12:10 41.06 42.98 44.64 44.3 45.2 43.5 55.85 56.14 56.43 56.9 56.6 56.2
13/04/2022 08:12:11 46.63 46.49 46.49 44.3 45.3 43.5 55.7 56.29 56.43 56.9 56.6 56.2
13/04/2022 08:12:12 44.68 44.78 46.49 44.3 45.3 43.5 56.16 56.21 56.43 56.9 56.6 56.2
13/04/2022 08:12:13 42.25 44.83 46.49 44.3 45.3 43.5 56.21 56.13 56.43 56.9 56.6 56.2
13/04/2022 08:12:14 39.54 43.3 46.49 44.3 45.3 43.5 55.92 56.2 56.43 56.9 56.6 56.2
13/04/2022 08:12:15 41.47 42.13 46.49 44.3 45.3 43.5 55.88 56.4 56.43 56.9 56.6 56.2
13/04/2022 08:12:16 42.55 42.45 46.49 44.3 45.3 43.5 55.61 56.03 56.43 56.9 56.6 56.2
13/04/2022 08:12:17 41.02 42.82 46.49 44.3 45.3 43.5 55.49 55.7 56.43 56.9 56.6 56.2
13/04/2022 08:12:18 43.73 43.59 46.49 44.3 45.3 43.5 56.39 56.26 56.43 56.9 56.6 56.2
13/04/2022 08:12:19 40.19 43.15 46.49 44.3 45.3 43.5 55.92 56.15 56.43 56.9 56.6 56.2
13/04/2022 08:12:20 41.51 41.7 46.49 44.3 45.3 43.5 56.65 56.47 56.47 56.9 56.6 56.2
13/04/2022 08:12:21 41.48 42.34 46.49 44.3 45.3 43.5 55.82 56.46 56.47 56.9 56.6 56.2
13/04/2022 08:12:22 41.17 41.94 46.49 44.3 45.3 43.5 56.24 56.37 56.47 56.9 56.6 56.2
13/04/2022 08:12:23 40.93 41.7 46.49 44.3 45.3 43.5 55.78 56.29 56.47 56.9 56.6 56.2
13/04/2022 08:12:24 43.7 43.16 46.49 44.3 45.3 43.5 56.41 56.51 56.51 56.9 56.6 56.2
13/04/2022 08:12:25 41.07 43.55 46.49 44.3 45.3 43.5 55.48 56.09 56.51 56.9 56.6 56.2
13/04/2022 08:12:26 40.94 41.52 46.49 44.3 45.3 43.5 55.64 55.88 56.51 56.9 56.6 56.2
13/04/2022 08:12:27 41.77 42.23 46.49 44.3 45.3 43.5 56.3 56.15 56.51 56.9 56.6 56.2
13/04/2022 08:12:28 42.56 42.5 46.49 44.3 45.3 43.5 56.58 56.69 56.69 56.8 56.6 56.2
13/04/2022 08:12:29 40.75 42.44 46.49 44.3 45.3 43.5 55.57 56.41 56.69 56.8 56.6 56.2
13/04/2022 08:12:30 43.31 43 46.49 44.3 45.3 43.5 56.61 56.46 56.69 56.8 56.6 56.2
13/04/2022 08:12:31 42.76 42.92 46.49 44.3 45.3 43.5 56.24 56.34 56.69 56.8 56.6 56.2
13/04/2022 08:12:32 43.41 43.68 46.49 44.3 45.3 43.5 56.07 56.56 56.69 56.8 56.6 56.2
13/04/2022 08:12:33 43.21 43.61 46.49 44.3 45.3 43.5 55.81 56.35 56.69 56.8 56.6 56.2
13/04/2022 08:12:34 41.58 44.15 46.49 44.3 45.3 43.5 56.56 56.49 56.69 56.8 56.6 56.2
13/04/2022 08:12:35 41.07 42.15 46.49 44.3 45.3 43.5 55.64 56.23 56.69 56.8 56.6 56.2
13/04/2022 08:12:36 42.17 42.44 46.49 44.3 45.3 43.5 56.21 56.29 56.69 56.8 56.6 56.2
13/04/2022 08:12:37 39.22 42 46.49 44.3 45.3 43.5 55.94 56.25 56.69 56.8 56.6 56.2
13/04/2022 08:12:38 40.71 40.9 46.49 44.3 45.3 43.5 56.63 56.71 56.71 56.8 56.6 56.2
13/04/2022 08:12:39 41.03 42.21 46.49 44.3 45.3 43.5 56.6 56.65 56.71 56.8 56.6 56.2
13/04/2022 08:12:40 43.78 42.92 46.49 44.2 45.3 43.5 59.74 59.08 59.08 56.8 56.6 56.2
13/04/2022 08:12:41 43.49 43.53 44.83 44.2 45.3 43.5 59.1 59.45 59.45 56.8 56.6 56.2
13/04/2022 08:12:42 42.17 43.63 44.83 44.2 45.3 43.5 60.82 60.59 60.59 56.9 56.6 56.2
13/04/2022 08:12:43 54.18 52.36 52.36 44.4 45.3 43.5 62.18 61.49 61.49 56.9 56.6 56.2
13/04/2022 08:12:44 43.71 52.09 52.36 44.4 45.3 43.5 60.58 61.44 61.49 56.9 56.6 56.2
13/04/2022 08:12:45 50.81 51.24 52.36 44.4 45.3 43.6 63.06 62.38 62.38 56.9 56.6 56.2
13/04/2022 08:12:46 47.97 51.51 52.36 44.4 45.3 43.6 60.85 62.69 62.69 56.9 56.6 56.2
13/04/2022 08:12:47 44.71 49.17 52.36 44.4 45.3 43.6 61.32 61.75 62.69 56.9 56.7 56.2
13/04/2022 08:12:48 44.22 47.07 52.36 44.4 45.3 43.6 62.22 62.14 62.69 56.8 56.7 56.2
13/04/2022 08:12:49 42.85 45.58 52.36 44.4 45.3 43.6 60.47 61.62 62.69 56.8 56.7 56.2
13/04/2022 08:12:50 41.6 44.21 52.36 44.4 45.3 43.6 59.51 61.16 62.69 56.8 56.7 56.2
13/04/2022 08:12:51 42.04 43.53 52.36 44.4 45.3 43.6 56.2 59.87 62.69 56.8 56.7 56.2
13/04/2022 08:12:52 43.18 43.48 52.36 44.4 45.3 43.6 56.48 57.98 62.69 56.8 56.7 56.2
13/04/2022 08:12:53 42.7 43.22 52.36 44.4 45.3 43.6 56.02 57.12 62.69 56.8 56.7 56.2
13/04/2022 08:12:54 42.68 43.08 52.36 44.4 45.3 43.6 56.42 56.55 62.69 56.8 56.7 56.2
13/04/2022 08:12:55 41.87 43.42 52.36 44.4 45.3 43.6 55.71 56.86 62.69 56.8 56.7 56.2
13/04/2022 08:12:56 43.26 43.78 52.36 44.4 45.3 43.6 57.28 57.29 62.69 56.8 56.7 56.2
13/04/2022 08:12:57 42.13 43.02 52.36 44.4 45.3 43.6 55.48 56.62 62.69 56.8 56.7 56.2
13/04/2022 08:12:58 41.64 43.08 52.36 44.4 45.3 43.6 55.86 56.09 62.69 56.8 56.7 56.2
13/04/2022 08:12:59 40.51 41.7 52.36 44.4 45.3 43.6 56.5 56.4 62.69 56.8 56.7 56.2
13/04/2022 08:13:00 46.6 46.06 52.36 44.5 45.3 43.6 56.38 56.46 62.69 56.8 56.7 56.2
13/04/2022 08:13:01 56.68 55.83 55.83 44.7 45.4 43.6 60.22 59.86 62.69 56.8 56.7 56.2
13/04/2022 08:13:02 46.74 54.85 55.83 44.7 45.4 43.6 56.67 59.12 62.69 56.8 56.7 56.2
13/04/2022 08:13:03 44.06 51.72 55.83 44.7 45.4 43.6 56.29 57.87 62.69 56.8 56.7 56.2
13/04/2022 08:13:04 42.76 48.43 55.83 44.7 45.4 43.6 56.34 57.05 62.69 56.8 56.7 56.2
13/04/2022 08:13:05 42.99 45.78 55.83 44.6 45.4 43.6 55.83 56.54 62.69 56.8 56.7 56.2
13/04/2022 08:13:06 43.14 44.16 55.83 44.6 45.4 43.6 55.57 56.11 62.69 56.8 56.7 56.2
13/04/2022 08:13:07 43.47 44.05 55.83 44.6 45.4 43.6 58.09 57.4 62.69 56.8 56.7 56.2
13/04/2022 08:13:08 44.13 44.47 55.83 44.6 45.4 43.6 56.13 57.29 62.69 56.8 56.7 56.2
13/04/2022 08:13:09 42.46 44.14 55.83 44.6 45.4 43.6 56.33 56.9 62.69 56.8 56.7 56.2
13/04/2022 08:13:10 44.81 45.42 55.83 44.6 45.4 43.6 55.94 56.64 62.69 56.8 56.7 56.2
13/04/2022 08:13:11 42.21 43.74 55.83 44.6 45.4 43.6 56.38 56.44 62.69 56.8 56.7 56.2
13/04/2022 08:13:12 41.91 43.15 55.83 44.6 45.4 43.6 55.59 56.35 62.69 56.8 56.7 56.2
13/04/2022 08:13:13 55.35 54.44 55.83 44.8 45.4 43.6 64.08 63.41 63.41 56.8 56.7 56.2
13/04/2022 08:13:14 47.48 54.39 55.83 44.8 45.5 43.6 58.18 63.23 63.41 56.8 56.7 56.2
13/04/2022 08:13:15 41.66 51.23 55.83 44.8 45.5 43.6 56.54 60.66 63.41 56.8 56.7 56.2
13/04/2022 08:13:16 40.33 47.67 55.83 44.8 45.5 43.6 56.58 58.52 63.41 56.9 56.7 56.2
13/04/2022 08:13:17 49.01 49.1 55.83 44.8 45.5 43.6 59.54 59.09 63.41 56.9 56.7 56.2
13/04/2022 08:13:18 43.16 47.41 55.83 44.8 45.5 43.6 56.71 59.02 63.41 56.9 56.7 56.2
13/04/2022 08:13:19 44.05 45.3 55.83 44.8 45.5 43.6 56.4 57.72 63.41 56.9 56.7 56.2
13/04/2022 08:13:20 42.43 44.5 55.83 44.8 45.5 43.6 56.82 57.11 63.41 56.9 56.7 56.2
13/04/2022 08:13:21 40.93 43.48 55.83 44.8 45.5 43.6 57.02 57.07 63.41 56.9 56.7 56.2
13/04/2022 08:13:22 42.01 42.96 55.83 44.8 45.5 43.6 55.55 57.03 63.41 56.9 56.7 56.2
13/04/2022 08:13:23 41.55 42.47 55.83 44.8 45.5 43.6 55.19 56.18 63.41 56.9 56.7 56.2
13/04/2022 08:13:24 41.42 42.24 55.83 44.8 45.5 43.6 55.12 55.63 63.41 56.9 56.7 56.2
13/04/2022 08:13:25 55.16 54.48 55.83 44.9 45.5 43.6 58.33 57.7 63.41 56.9 56.7 56.2
13/04/2022 08:13:26 39.27 53.27 55.83 44.9 45.5 43.6 56.29 57.44 63.41 56.9 56.7 56.2
13/04/2022 08:13:27 46.45 49.32 55.83 44.9 45.5 43.6 57.29 57.19 63.41 56.9 56.7 56.2
13/04/2022 08:13:28 45.98 48.44 55.83 44.9 45.5 43.6 55.89 57.18 63.41 56.9 56.7 56.2
13/04/2022 08:13:29 48.26 48.72 55.83 44.9 45.5 43.6 56.44 56.56 63.41 56.9 56.7 56.2
13/04/2022 08:13:30 45.36 48.6 55.83 45 45.5 43.6 56.44 56.66 63.41 56.9 56.7 56.2
13/04/2022 08:13:31 42.51 46.94 54.85 45 45.5 43.6 56.14 56.54 63.41 56.9 56.7 56.2
13/04/2022 08:13:32 43.05 44.85 54.48 45 45.5 43.6 57.05 57.06 63.41 56.9 56.7 56.2
13/04/2022 08:13:33 42.51 43.6 54.48 44.9 45.5 43.6 55.47 56.73 63.41 56.9 56.7 56.2
13/04/2022 08:13:34 42.39 43.5 54.48 44.9 45.5 43.6 55.47 56.19 63.41 56.9 56.7 56.2
13/04/2022 08:13:35 46.13 46.48 54.48 45 45.5 43.6 56.47 56.2 63.41 56.9 56.7 56.2
13/04/2022 08:13:36 41.07 44.29 54.48 45 45.5 43.6 55.4 56.29 63.41 56.9 56.7 56.2
13/04/2022 08:13:37 49.23 48.97 54.48 45 45.5 43.6 56.58 56.54 63.41 56.9 56.7 56.2
13/04/2022 08:13:38 43.18 48.44 54.48 45 45.5 43.6 56.14 56.54 63.41 56.9 56.7 56.2
13/04/2022 08:13:39 43.65 46.07 54.48 45 45.5 43.6 56.47 56.72 63.41 56.9 56.7 56.2
13/04/2022 08:13:40 42.81 44.59 54.48 45 45.5 43.6 56.09 56.36 63.41 56.9 56.7 56.2
13/04/2022 08:13:41 43.34 43.97 54.48 45 45.5 43.6 56.23 56.34 63.41 56.9 56.7 56.2
13/04/2022 08:13:42 42.05 43.95 54.48 45 45.5 43.6 56.15 56.62 63.41 56.9 56.7 56.2
13/04/2022 08:13:43 42.37 43.1 54.48 45 45.5 43.6 55.63 56.39 63.23 56.9 56.7 56.2
13/04/2022 08:13:44 41.39 43.35 54.48 45 45.5 43.6 56.1 56.05 60.66 56.9 56.7 56.2
13/04/2022 08:13:45 42.61 42.49 54.48 44.9 45.5 43.6 55.58 56.03 59.09 56.8 56.7 56.2
13/04/2022 08:13:46 43.39 43.47 54.48 44.9 45.5 43.6 56.24 56.27 59.09 56.8 56.7 56.2
13/04/2022 08:13:47 43.76 43.88 54.48 44.9 45.5 43.6 57.23 57.12 59.02 56.8 56.7 56.2
13/04/2022 08:13:48 41.64 43.72 54.48 44.9 45.5 43.6 55.41 57.05 57.72 56.8 56.7 56.2
13/04/2022 08:13:49 44.36 44.07 54.48 44.9 45.5 43.6 56.02 56.2 57.7 56.8 56.7 56.2
13/04/2022 08:13:50 42 44.2 54.48 44.9 45.5 43.6 56.57 56.54 57.7 56.8 56.7 56.2
13/04/2022 08:13:51 42.76 43.12 54.48 44.9 45.5 43.6 55.59 56.44 57.7 56.8 56.7 56.2
13/04/2022 08:13:52 41.66 43.34 54.48 44.9 45.5 43.6 55.91 56.06 57.7 56.8 56.7 56.2
13/04/2022 08:13:53 41.44 42.57 54.48 44.9 45.5 43.6 56.04 56.39 57.7 56.8 56.7 56.2
13/04/2022 08:13:54 44.15 43.95 54.48 44.9 45.5 43.6 56.95 56.71 57.7 56.8 56.7 56.2
13/04/2022 08:13:55 43.18 43.54 53.27 44.9 45.5 43.6 56.4 56.68 57.44 56.8 56.7 56.2
13/04/2022 08:13:56 43.03 43.77 49.32 44.9 45.5 43.6 55.82 56.53 57.19 56.8 56.7 56.2
13/04/2022 08:13:57 41.43 43.63 48.97 44.9 45.5 43.6 55.64 56.08 57.18 56.8 56.7 56.2
13/04/2022 08:13:58 42.6 42.56 48.97 44.9 45.5 43.6 55.5 55.83 57.12 56.8 56.7 56.2
13/04/2022 08:13:59 43.03 43.26 48.97 45 45.5 43.6 55.98 55.99 57.12 56.8 56.7 56.2
13/04/2022 08:14:00 41.7 43.34 48.97 45 45.5 43.6 55.96 56.09 57.12 56.8 56.7 56.2
13/04/2022 08:14:01 41.81 42.62 48.97 45 45.5 43.6 55.82 56.01 57.12 56.8 56.7 56.2
13/04/2022 08:14:02 43.75 43.45 48.97 45 45.5 43.6 56.5 56.47 57.12 56.8 56.7 56.2
13/04/2022 08:14:03 49.5 48.62 48.97 45 45.5 43.7 57.17 56.99 57.12 56.8 56.7 56.2
13/04/2022 08:14:04 42.91 47.4 48.97 45 45.5 43.7 56.09 56.68 57.12 56.8 56.7 56.2
13/04/2022 08:14:05 39.65 45.18 48.97 45 45.5 43.7 55.56 56.45 57.12 56.8 56.7 56.2
13/04/2022 08:14:06 42.72 43.34 48.97 45 45.5 43.7 56.13 56.24 57.12 56.8 56.7 56.2
13/04/2022 08:14:07 39.98 42.67 48.62 45 45.5 43.7 55.7 55.91 57.12 56.8 56.7 56.2
13/04/2022 08:14:08 44.19 43.74 48.62 45 45.5 43.7 56.31 56.39 57.12 56.8 56.7 56.2
13/04/2022 08:14:09 41.95 43.34 48.62 45 45.5 43.7 55.96 56.39 57.12 56.8 56.7 56.2
13/04/2022 08:14:10 44.45 44.09 48.62 45 45.6 43.7 56.27 56.39 57.12 56.8 56.7 56.2
13/04/2022 08:14:11 45.79 45.28 48.62 45 45.6 43.7 58.11 57.68 57.68 56.8 56.7 56.2
13/04/2022 08:14:12 44.2 45.38 48.62 45 45.6 43.7 56.99 57.42 57.68 56.8 56.7 56.2
13/04/2022 08:14:13 43.54 45.05 48.62 45 45.6 43.7 56.34 57.22 57.68 56.8 56.7 56.2
13/04/2022 08:14:14 42.7 44.26 48.62 45 45.6 43.7 56.64 56.9 57.68 56.8 56.7 56.2
13/04/2022 08:14:15 43.94 44.1 48.62 45 45.6 43.7 56.7 56.82 57.68 56.8 56.7 56.2
13/04/2022 08:14:16 43.73 44.18 48.62 45 45.6 43.7 56.62 56.8 57.68 56.8 56.7 56.2
13/04/2022 08:14:17 43.71 43.92 48.62 45 45.6 43.7 56.67 56.79 57.68 56.8 56.7 56.2
13/04/2022 08:14:18 44.69 44.58 48.62 45 45.6 43.7 57.15 57.16 57.68 56.8 56.7 56.2
13/04/2022 08:14:19 44.19 44.56 48.62 45 45.6 43.7 56.88 57.14 57.68 56.8 56.7 56.2
13/04/2022 08:14:20 43.81 44.47 48.62 45 45.6 43.7 56.02 56.91 57.68 56.8 56.7 56.2
13/04/2022 08:14:21 44.59 44.63 48.62 45 45.6 43.7 56.54 56.53 57.68 56.8 56.7 56.2
13/04/2022 08:14:22 45.75 45.52 48.62 45 45.6 43.7 56.79 56.81 57.68 56.8 56.7 56.2
13/04/2022 08:14:23 45.08 45.65 48.62 45 45.6 43.7 55.92 56.65 57.68 56.8 56.7 56.2
13/04/2022 08:14:24 43.61 45.2 48.62 45 45.6 43.7 56.22 56.42 57.68 56.8 56.7 56.2
13/04/2022 08:14:25 44.47 44.92 48.62 44.7 45.6 43.7 57.04 57.03 57.68 56.8 56.7 56.2
13/04/2022 08:14:26 43.87 44.45 48.62 44.6 45.6 43.7 56 56.76 57.68 56.7 56.7 56.2
13/04/2022 08:14:27 44.59 44.98 48.62 44.6 45.6 43.7 55.33 56.33 57.68 56.7 56.7 56.2
13/04/2022 08:14:28 43.34 44.57 48.62 44.6 45.6 43.7 55.55 55.82 57.68 56.7 56.7 56.2
13/04/2022 08:14:29 40.66 44.12 48.62 44.5 45.6 43.7 56.3 56.16 57.68 56.7 56.7 56.2
13/04/2022 08:14:30 42.07 42.61 48.62 44.5 45.6 43.7 55.93 56.27 57.68 56.7 56.7 56.2
13/04/2022 08:14:31 44.35 43.86 48.62 44.5 45.6 43.7 56.09 56.29 57.68 56.7 56.7 56.2
13/04/2022 08:14:32 44.14 44.17 48.62 44.4 45.6 43.7 56.29 56.31 57.68 56.7 56.7 56.2
13/04/2022 08:14:33 44.21 44.72 47.4 44.4 45.6 43.7 56.83 56.79 57.68 56.7 56.7 56.2
13/04/2022 08:14:34 43.1 44.21 45.65 44.4 45.6 43.7 56.43 56.73 57.68 56.7 56.7 56.2
13/04/2022 08:14:35 42.35 43.61 45.65 44.3 45.6 43.7 56.13 56.59 57.68 56.7 56.7 56.2
13/04/2022 08:14:36 43.53 43.58 45.65 44.3 45.6 43.7 56.27 56.58 57.68 56.7 56.7 56.2
13/04/2022 08:14:37 42.64 43.91 45.65 44.2 45.6 43.7 55.72 56.32 57.68 56.7 56.7 56.2
13/04/2022 08:14:38 43.91 44.08 45.65 44.2 45.6 43.7 55.8 56.07 57.68 56.7 56.7 56.2
13/04/2022 08:14:39 42.61 43.66 45.65 44.2 45.6 43.7 56.07 56.09 57.68 56.7 56.7 56.2
13/04/2022 08:14:40 43.32 43.53 45.65 44.1 45.6 43.7 56.16 56.16 57.68 56.7 56.7 56.2
13/04/2022 08:14:41 42.83 43.67 45.65 44.1 45.6 43.7 56.37 56.48 57.42 56.7 56.7 56.2
13/04/2022 08:14:42 43.41 43.82 45.65 44.1 45.6 43.7 55.95 56.68 57.22 56.6 56.7 56.2
13/04/2022 08:14:43 44.07 43.84 45.65 44.1 45.6 43.7 56.01 56.21 57.16 56.6 56.7 56.2
13/04/2022 08:14:44 41.14 44.04 45.65 44 45.6 43.7 56.67 56.55 57.16 56.6 56.7 56.2
13/04/2022 08:14:45 43.33 43.01 45.65 44 45.6 43.7 56.19 56.55 57.16 56.6 56.7 56.2
13/04/2022 08:14:46 42.51 43.34 45.65 43.9 45.6 43.7 55.98 56.46 57.16 56.6 56.7 56.2
13/04/2022 08:14:47 43.42 43.34 45.65 43.9 45.6 43.7 56.67 56.63 57.16 56.6 56.7 56.2
13/04/2022 08:14:48 43.54 43.6 45.65 43.9 45.6 43.7 55.97 56.49 57.14 56.6 56.7 56.2
13/04/2022 08:14:49 43.57 44.3 45.65 43.9 45.6 43.7 56.12 56.41 57.03 56.6 56.7 56.2
13/04/2022 08:14:50 42.17 43.78 45.65 43.9 45.6 43.7 56.17 56.37 57.03 56.6 56.7 56.2
13/04/2022 08:14:51 42.62 43.4 45.65 43.9 45.6 43.7 56.3 56.5 57.03 56.6 56.7 56.2
13/04/2022 08:14:52 43.38 43.16 45.65 43.9 45.6 43.7 56.28 56.44 57.03 56.6 56.7 56.2
13/04/2022 08:14:53 42.83 44.06 45.2 43.9 45.6 43.7 56.47 56.56 57.03 56.6 56.7 56.2
13/04/2022 08:14:54 42.59 42.99 44.98 43.9 45.6 43.7 56.17 56.45 57.03 56.6 56.7 56.2
13/04/2022 08:14:55 41.56 43.46 44.98 43.9 45.6 43.7 56.38 56.51 56.79 56.6 56.7 56.2
13/04/2022 08:14:56 43.76 43.55 44.98 43.9 45.6 43.7 56.31 56.49 56.79 56.6 56.7 56.2
13/04/2022 08:14:57 50.08 49.73 49.73 43.9 45.6 43.7 57.44 57.41 57.41 56.6 56.7 56.2
13/04/2022 08:14:58 39.75 47.57 49.73 43.9 45.6 43.7 55.88 56.92 57.41 56.6 56.7 56.2
13/04/2022 08:14:59 43.46 44.49 49.73 43.9 45.6 43.7 55.99 56.28 57.41 56.6 56.7 56.2
13/04/2022 08:15:00 42.14 44.11 49.73 43.9 45.6 43.7 56.55 56.4 57.41 56.6 56.7 56.2
13/04/2022 08:15:01 42.87 43.19 49.73 43.9 45.6 43.7 56.6 56.66 57.41 56.6 56.7 56.2
13/04/2022 08:15:02 41.43 43.15 49.73 43.9 45.6 43.7 55.72 56.57 57.41 56.6 56.7 56.2
13/04/2022 08:15:03 41.4 42.3 49.73 43.9 45.6 43.7 56.43 56.39 57.41 56.6 56.7 56.2
13/04/2022 08:15:04 42.58 43.34 49.73 43.9 45.6 43.7 55.71 56.49 57.41 56.6 56.7 56.2
13/04/2022 08:15:05 43.36 43.22 49.73 43.9 45.6 43.7 55.82 56.16 57.41 56.6 56.7 56.2
13/04/2022 08:15:06 43.11 43.34 49.73 43.9 45.6 43.7 56.22 56.16 57.41 56.6 56.7 56.2
13/04/2022 08:15:07 43.55 43.64 49.73 43.9 45.6 43.7 56.15 56.33 57.41 56.6 56.7 56.2
13/04/2022 08:15:08 43.06 43.58 49.73 43.9 45.6 43.7 55.74 56.16 57.41 56.6 56.7 56.2
13/04/2022 08:15:09 43.19 43.67 49.73 43.9 45.6 43.7 56.26 56.24 57.41 56.6 56.7 56.2
13/04/2022 08:15:10 44.03 44.23 49.73 43.9 45.6 43.7 55.95 56.14 57.41 56.6 56.7 56.2
13/04/2022 08:15:11 43.68 44.85 49.73 43.9 45.6 43.7 55.75 56.31 57.41 56.6 56.7 56.2
13/04/2022 08:15:12 40.61 43.42 49.73 43.9 45.6 43.7 55.39 55.86 57.41 56.6 56.7 56.2
13/04/2022 08:15:13 42.11 42.35 49.73 43.9 45.6 43.7 56.26 56.19 57.41 56.6 56.7 56.2
13/04/2022 08:15:14 44.16 43.99 49.73 44 45.6 43.7 56.25 56.29 57.41 56.6 56.7 56.2
13/04/2022 08:15:15 41.45 43.98 49.73 43.9 45.6 43.7 56.18 56.23 57.41 56.6 56.7 56.2
13/04/2022 08:15:16 42.15 42.96 49.73 43.9 45.6 43.7 55.92 56.24 57.41 56.6 56.7 56.2
13/04/2022 08:15:17 41.66 42.62 49.73 43.9 45.6 43.7 56.15 56.27 57.41 56.6 56.7 56.2
13/04/2022 08:15:18 42.44 43.48 49.73 43.9 45.6 43.7 55.96 56.3 57.41 56.6 56.7 56.2
13/04/2022 08:15:19 43.29 43.47 49.73 43.9 45.6 43.7 56.13 56.23 57.41 56.6 56.7 56.2
13/04/2022 08:15:20 42 43.76 49.73 43.9 45.6 43.7 56.5 56.55 57.41 56.6 56.7 56.2
13/04/2022 08:15:21 41.68 42.42 49.73 43.9 45.6 43.7 55.59 56.32 57.41 56.6 56.7 56.2
13/04/2022 08:15:22 41.75 42.53 49.73 43.9 45.6 43.7 56.89 56.63 57.41 56.6 56.7 56.2
13/04/2022 08:15:23 42.1 43 49.73 43.9 45.6 43.7 56.09 56.75 57.41 56.6 56.7 56.2
13/04/2022 08:15:24 43.29 43.02 49.73 43.9 45.6 43.7 55.93 56.23 57.41 56.6 56.7 56.2
13/04/2022 08:15:25 41.42 42.92 49.73 43.9 45.6 43.7 56.82 56.58 57.41 56.6 56.7 56.2
13/04/2022 08:15:26 43.02 43.56 49.73 43.9 45.6 43.7 55.8 56.55 57.41 56.6 56.7 56.2
13/04/2022 08:15:27 40.32 42.58 47.57 43.9 45.6 43.7 55.84 56.1 56.92 56.6 56.7 56.2
13/04/2022 08:15:28 42.5 42.83 44.85 43.9 45.6 43.7 56.41 56.37 56.75 56.6 56.7 56.2
13/04/2022 08:15:29 43.97 43.88 44.85 43.9 45.6 43.7 55.98 56.25 56.75 56.6 56.7 56.2
13/04/2022 08:15:30 43.41 43.84 44.85 43.9 45.6 43.7 56.19 56.27 56.75 56.6 56.7 56.2
13/04/2022 08:15:31 42.86 43.44 44.85 43.9 45.6 43.7 56.55 56.51 56.75 56.6 56.7 56.2
13/04/2022 08:15:32 43.12 43.77 44.85 44 45.6 43.7 56.01 56.49 56.75 56.6 56.7 56.2
13/04/2022 08:15:33 43.85 43.72 44.85 44 45.6 43.7 55.77 56.36 56.75 56.6 56.7 56.2
13/04/2022 08:15:34 42.32 43.82 44.85 44 45.6 43.7 55.94 56.17 56.75 56.6 56.7 56.2
13/04/2022 08:15:35 40.79 42.81 44.85 44 45.6 43.7 56.01 56.22 56.75 56.6 56.7 56.2
13/04/2022 08:15:36 42.81 42.86 44.85 44 45.6 43.7 55.91 56.02 56.75 56.6 56.7 56.2
13/04/2022 08:15:37 42.71 42.99 44.85 44 45.6 43.7 55.9 56.1 56.75 56.6 56.7 56.2
13/04/2022 08:15:38 42.06 42.82 44.85 44 45.6 43.7 55.77 56.1 56.75 56.6 56.7 56.2
13/04/2022 08:15:39 42.55 43.02 44.85 44 45.6 43.7 56.64 56.54 56.75 56.6 56.7 56.2
13/04/2022 08:15:40 43.81 43.61 44.85 44 45.6 43.7 55.59 56.43 56.75 56.6 56.7 56.2
13/04/2022 08:15:41 40.93 43.31 43.99 44 45.6 43.7 56.29 56.27 56.75 56.6 56.7 56.2
13/04/2022 08:15:42 40.95 42.31 43.99 44 45.6 43.7 56.08 56.35 56.75 56.6 56.7 56.2
13/04/2022 08:15:43 42.97 43.23 43.99 44 45.6 43.7 56.68 56.54 56.75 56.6 56.7 56.2
13/04/2022 08:15:44 44.08 43.44 43.98 44 45.6 43.7 56.63 56.7 56.75 56.6 56.7 56.2
13/04/2022 08:15:45 44 44.05 44.05 44 45.6 43.7 55.33 56.52 56.75 56.6 56.7 56.2
13/04/2022 08:15:46 42.4 43.98 44.05 44 45.6 43.7 56.34 56.29 56.75 56.6 56.7 56.2
13/04/2022 08:15:47 43.79 44 44.05 44 45.6 43.7 56.42 56.39 56.75 56.6 56.7 56.2
13/04/2022 08:15:48 43.54 44.21 44.21 44 45.6 43.7 56.36 56.47 56.75 56.6 56.7 56.2
13/04/2022 08:15:49 43.66 43.69 44.21 44 45.6 43.7 56 56.68 56.75 56.6 56.7 56.2
13/04/2022 08:15:50 43.5 44.11 44.21 44 45.6 43.7 55.79 56.14 56.75 56.6 56.7 56.2
13/04/2022 08:15:51 39.69 43.71 44.21 44 45.6 43.7 55.94 56.2 56.75 56.6 56.7 56.2
13/04/2022 08:15:52 43.87 43.58 44.21 44 45.6 43.7 56.22 56.25 56.75 56.6 56.7 56.2
13/04/2022 08:15:53 42.14 43.06 44.21 44 45.6 43.7 55.99 56.21 56.7 56.6 56.7 56.2
13/04/2022 08:15:54 42.81 43.44 44.21 44 45.6 43.7 55.61 56.06 56.7 56.6 56.7 56.2
13/04/2022 08:15:55 41.48 42.77 44.21 44 45.6 43.7 56.13 56.17 56.7 56.6 56.7 56.2
13/04/2022 08:15:56 40.86 42.35 44.21 44 45.6 43.7 55.97 56.27 56.7 56.6 56.7 56.2
13/04/2022 08:15:57 42.4 42.45 44.21 44 45.6 43.7 54.73 55.96 56.7 56.6 56.7 56.2
13/04/2022 08:15:58 43.02 43.06 44.21 44 45.6 43.7 55.81 55.65 56.7 56.6 56.7 56.2
13/04/2022 08:15:59 42.32 42.89 44.21 44 45.6 43.7 56.7 56.46 56.7 56.6 56.7 56.2
13/04/2022 08:16:00 41.83 42.98 44.21 44 45.6 43.7 55.89 56.46 56.7 56.6 56.7 56.2
13/04/2022 08:16:01 43 43.23 44.21 44 45.6 43.7 56.04 56.18 56.7 56.6 56.7 56.2
13/04/2022 08:16:02 43.53 43.59 44.21 44 45.6 43.7 56.49 56.4 56.7 56.6 56.7 56.2
13/04/2022 08:16:03 40.23 43.18 44.21 44 45.6 43.7 55.59 56.39 56.7 56.6 56.7 56.2
13/04/2022 08:16:04 43.79 43.53 44.21 44 45.6 43.7 55.44 55.89 56.7 56.6 56.7 56.2
13/04/2022 08:16:05 42.08 43.74 44.21 44 45.6 43.7 55.9 56.05 56.7 56.6 56.7 56.2
13/04/2022 08:16:06 40.78 42.52 44.21 44 45.6 43.7 55.74 56.03 56.7 56.6 56.7 56.2
13/04/2022 08:16:07 42.28 42.33 44.21 44 45.6 43.7 56.24 56.18 56.7 56.6 56.7 56.2
13/04/2022 08:16:08 41.57 42.46 44.21 44 45.6 43.7 55.81 56.11 56.7 56.6 56.7 56.2
13/04/2022 08:16:09 43.68 43.33 44.21 44 45.6 43.7 56.58 56.48 56.7 56.6 56.7 56.2
13/04/2022 08:16:10 41.12 43.18 44.21 44 45.6 43.7 56.15 56.45 56.7 56.6 56.7 56.2
13/04/2022 08:16:11 43.09 43.09 44.21 44 45.6 43.7 55.73 56.35 56.7 56.6 56.7 56.2
13/04/2022 08:16:12 42.9 43.14 44.21 44 45.6 43.7 56.02 56.26 56.7 56.6 56.7 56.2
13/04/2022 08:16:13 42.26 43.1 44.21 44 45.6 43.7 56.23 56.22 56.7 56.6 56.7 56.2
13/04/2022 08:16:14 42.61 43.12 44.21 44 45.6 43.7 55.96 56.47 56.68 56.6 56.7 56.2
13/04/2022 08:16:15 43.91 43.84 44.21 44 45.6 43.7 56.43 56.41 56.68 56.6 56.7 56.2
13/04/2022 08:16:16 43.23 43.85 44.21 44 45.6 43.7 56.18 56.34 56.68 56.6 56.7 56.2
13/04/2022 08:16:17 43.03 43.81 44.21 44 45.6 43.7 56.5 56.41 56.68 56.6 56.7 56.2
13/04/2022 08:16:18 43.06 43.57 44.11 44 45.6 43.7 55.37 56.38 56.68 56.6 56.7 56.2
13/04/2022 08:16:19 43.5 44.07 44.11 44 45.6 43.7 55.89 56.18 56.48 56.6 56.7 56.2
13/04/2022 08:16:20 44.3 44.23 44.23 44 45.6 43.7 56.81 56.63 56.63 56.6 56.7 56.2
13/04/2022 08:16:21 41.82 44.04 44.23 44 45.6 43.7 55.93 56.45 56.63 56.6 56.7 56.2
13/04/2022 08:16:22 42.28 43.46 44.23 44 45.6 43.7 56.16 56.22 56.63 56.6 56.7 56.2
13/04/2022 08:16:23 43.38 43.56 44.23 44 45.6 43.7 55.7 56.36 56.63 56.6 56.7 56.2
13/04/2022 08:16:24 42.94 43.63 44.23 44 45.6 43.7 55.79 56.04 56.63 56.6 56.7 56.2
13/04/2022 08:16:25 43.78 44.25 44.25 44.1 45.6 43.7 55.96 56.12 56.63 56.6 56.7 56.2
13/04/2022 08:16:26 41.2 43.49 44.25 44.1 45.6 43.7 55.69 55.9 56.63 56.6 56.7 56.2
13/04/2022 08:16:27 42 43.11 44.25 44.1 45.6 43.7 56.26 56.28 56.63 56.6 56.7 56.2
13/04/2022 08:16:28 43.79 43.81 44.25 44.1 45.6 43.7 56.08 56.15 56.63 56.6 56.7 56.2
13/04/2022 08:16:29 42.95 43.24 44.25 44.1 45.6 43.7 56.24 56.36 56.63 56.6 56.7 56.2
13/04/2022 08:16:30 42.13 43.55 44.25 44.1 45.6 43.7 55.96 56.33 56.63 56.6 56.7 56.2
13/04/2022 08:16:31 44.68 44.12 44.25 44.1 45.6 43.7 55.68 56.13 56.63 56.6 56.7 56.2
13/04/2022 08:16:32 45.03 44.8 44.8 44.1 45.6 43.7 56.92 56.56 56.63 56.6 56.7 56.2
13/04/2022 08:16:33 44.11 45.07 45.07 44.1 45.6 43.7 55.8 56.66 56.66 56.6 56.7 56.2
13/04/2022 08:16:34 42.89 44.24 45.07 44.1 45.6 43.7 55.7 56.11 56.66 56.6 56.7 56.2
13/04/2022 08:16:35 43.01 44.08 45.07 44.1 45.6 43.7 55.7 56.02 56.66 56.6 56.7 56.2
13/04/2022 08:16:36 42.99 43.75 45.07 44.1 45.6 43.7 55.8 56.06 56.66 56.6 56.7 56.2
13/04/2022 08:16:37 43.73 43.73 45.07 44.1 45.6 43.7 55.66 55.96 56.66 56.6 56.7 56.2
13/04/2022 08:16:38 42.32 43.56 45.07 44.1 45.6 43.7 56.08 56.01 56.66 56.6 56.7 56.2
13/04/2022 08:16:39 46.2 45.51 45.51 44.1 45.6 43.7 56.96 56.67 56.67 56.6 56.7 56.2
13/04/2022 08:16:40 42.21 45.12 45.51 44.1 45.6 43.7 55.83 56.64 56.67 56.6 56.7 56.2
13/04/2022 08:16:41 43.63 44.28 45.51 44.1 45.6 43.7 55.57 56.11 56.67 56.6 56.7 56.2
13/04/2022 08:16:42 43.44 43.92 45.51 44.1 45.6 43.7 56.35 56.21 56.67 56.6 56.7 56.2
13/04/2022 08:16:43 44.39 44.37 45.51 44.1 45.6 43.7 56.08 56.28 56.67 56.6 56.7 56.2
13/04/2022 08:16:44 41.29 44.43 45.51 44.1 45.6 43.7 55.11 56.21 56.67 56.6 56.7 56.2
13/04/2022 08:16:45 42.98 43.16 45.51 44.1 45.6 43.7 56.06 55.96 56.67 56.6 56.7 56.2
13/04/2022 08:16:46 43.26 43.84 45.51 44.1 45.6 43.7 56.7 56.49 56.67 56.6 56.7 56.2
13/04/2022 08:16:47 43.01 43.74 45.51 44.1 45.6 43.7 55.81 56.42 56.67 56.6 56.7 56.2
13/04/2022 08:16:48 44.31 44.09 45.51 44.1 45.6 43.7 56.27 56.31 56.67 56.6 56.7 56.2
13/04/2022 08:16:49 43 44.11 45.51 44.1 45.6 43.7 56.36 56.53 56.67 56.6 56.7 56.2
13/04/2022 08:16:50 42.85 43.56 45.51 44.1 45.6 43.7 55.69 56.4 56.67 56.6 56.7 56.2
13/04/2022 08:16:51 43.05 43.53 45.51 44.1 45.6 43.7 56.94 56.91 56.91 56.6 56.7 56.2
13/04/2022 08:16:52 42.1 43.31 45.51 44.1 45.6 43.7 56.24 56.45 56.91 56.6 56.7 56.2
13/04/2022 08:16:53 43.25 43.68 45.51 44.1 45.6 43.7 56 56.52 56.91 56.6 56.7 56.2
13/04/2022 08:16:54 42.26 42.9 45.51 44.1 45.6 43.7 55.79 56.14 56.91 56.6 56.7 56.2
13/04/2022 08:16:55 43.81 43.76 45.51 44.1 45.6 43.7 55.81 56.03 56.91 56.6 56.7 56.2
13/04/2022 08:16:56 43.65 43.88 45.51 44.1 45.6 43.7 56.55 56.43 56.91 56.6 56.7 56.2
13/04/2022 08:16:57 44.22 44.23 45.51 44.1 45.6 43.7 56.41 56.56 56.91 56.6 56.7 56.2
13/04/2022 08:16:58 42.52 44.24 45.51 44.1 45.6 43.7 55.9 56.4 56.91 56.6 56.7 56.2
13/04/2022 08:16:59 43.91 44.11 45.51 44.1 45.6 43.7 56.47 56.42 56.91 56.6 56.7 56.2
13/04/2022 08:17:00 42.79 43.77 45.51 44.1 45.6 43.7 56.17 56.45 56.91 56.6 56.7 56.2
13/04/2022 08:17:01 41.23 43.27 45.51 44.1 45.6 43.7 55.49 56.31 56.91 56.6 56.7 56.2
13/04/2022 08:17:02 42.55 42.86 45.51 44.1 45.6 43.7 55.92 56.07 56.91 56.6 56.7 56.2
13/04/2022 08:17:03 42.9 43.12 45.51 44.1 45.6 43.7 56.8 56.59 56.91 56.6 56.7 56.2
13/04/2022 08:17:04 40.98 43.02 45.51 44.1 45.6 43.7 55.71 56.57 56.91 56.6 56.7 56.2
13/04/2022 08:17:05 42.22 42.09 45.51 44.1 45.6 43.7 55.9 56.05 56.91 56.6 56.7 56.2
13/04/2022 08:17:06 44.55 44.2 45.51 44.1 45.6 43.7 55.89 56.24 56.91 56.6 56.7 56.2
13/04/2022 08:17:07 43.21 43.95 45.51 44.2 45.6 43.7 56.47 56.39 56.91 56.6 56.7 56.2
13/04/2022 08:17:08 41.68 43.32 45.51 44.1 45.5 43.7 55.69 56.33 56.91 56.6 56.7 56.2
13/04/2022 08:17:09 42.09 43.2 45.12 44.1 45.5 43.7 56.11 56.28 56.91 56.6 56.7 56.2
13/04/2022 08:17:10 42.97 43.31 44.43 44.2 45.5 43.7 56.41 56.27 56.91 56.6 56.7 56.2
13/04/2022 08:17:11 43.29 43.53 44.43 44.1 45.5 43.7 56.54 56.59 56.91 56.6 56.7 56.2
13/04/2022 08:17:12 41.15 42.9 44.43 44.1 45.5 43.7 56.02 56.59 56.91 56.6 56.7 56.2
13/04/2022 08:17:13 42.65 42.71 44.43 44.1 45.5 43.7 56.33 56.44 56.91 56.6 56.7 56.2
13/04/2022 08:17:14 43.41 43.31 44.24 44.1 45.4 43.7 55.66 56.45 56.91 56.6 56.7 56.2
13/04/2022 08:17:15 42.34 43.26 44.24 44.1 45.4 43.7 56.31 56.16 56.91 56.6 56.7 56.2
13/04/2022 08:17:16 42.92 43.47 44.24 44.1 45.4 43.7 55.86 56.23 56.91 56.6 56.7 56.2
13/04/2022 08:17:17 42.98 43.61 44.24 44.1 45.4 43.7 56.71 56.49 56.91 56.6 56.7 56.2
13/04/2022 08:17:18 43.18 44.01 44.24 44.1 45.4 43.7 55.96 56.53 56.91 56.6 56.7 56.2
13/04/2022 08:17:19 44.61 44.2 44.24 44.2 45.4 43.7 55.65 56.24 56.91 56.6 56.7 56.2
13/04/2022 08:17:20 41.66 43.88 44.24 44.2 45.4 43.7 55.44 55.92 56.91 56.6 56.7 56.2
13/04/2022 08:17:21 43.66 43.74 44.24 44.2 45.3 43.7 55.82 55.86 56.59 56.6 56.7 56.2
13/04/2022 08:17:22 41.95 43.39 44.24 44.2 45.3 43.7 56.07 55.98 56.59 56.6 56.7 56.2
13/04/2022 08:17:23 43.92 43.83 44.24 44.2 45.3 43.7 55.74 56.06 56.59 56.6 56.7 56.2
13/04/2022 08:17:24 43.32 44.39 44.39 44.2 45.3 43.7 55.41 55.84 56.59 56.6 56.7 56.2
13/04/2022 08:17:25 43.56 43.78 44.39 44.2 45.3 43.7 55.62 55.76 56.59 56.6 56.7 56.2
13/04/2022 08:17:26 43 43.92 44.39 44.2 45.3 43.7 56.15 56.09 56.59 56.6 56.7 56.2
13/04/2022 08:17:27 41.8 43.15 44.39 44.2 45.2 43.7 56.06 56.16 56.59 56.6 56.7 56.2
13/04/2022 08:17:28 42.52 43.04 44.39 44.2 45.2 43.7 56.34 56.41 56.59 56.6 56.7 56.2
13/04/2022 08:17:29 43.91 44 44.39 44.2 45.2 43.7 56.08 56.46 56.59 56.6 56.7 56.2
13/04/2022 08:17:30 42.96 43.61 44.39 44.2 45.2 43.7 55.98 56.36 56.59 56.6 56.7 56.2
13/04/2022 08:17:31 43.2 43.59 44.39 44.2 45.2 43.7 55.62 56.05 56.59 56.6 56.7 56.2
13/04/2022 08:17:32 40.38 43.65 44.39 44.2 45.2 43.7 55.94 56.17 56.59 56.6 56.7 56.2
13/04/2022 08:17:33 42.67 42.93 44.39 44.2 45.2 43.7 56.12 56.14 56.59 56.6 56.7 56.2
13/04/2022 08:17:34 42.22 43.19 44.39 44.2 45.1 43.7 56.51 56.43 56.59 56.6 56.7 56.2
13/04/2022 08:17:35 44.3 43.79 44.39 44.2 45.1 43.7 56.07 56.46 56.59 56.6 56.7 56.2
13/04/2022 08:17:36 41.33 43.81 44.39 44.2 45.1 43.7 56.15 56.26 56.59 56.6 56.7 56.2
13/04/2022 08:17:37 43.27 43.13 44.39 44.2 45.1 43.7 55.81 56.24 56.59 56.6 56.7 56.2
13/04/2022 08:17:38 43.85 43.96 44.39 44.2 45.1 43.7 56.33 56.39 56.59 56.6 56.7 56.2
13/04/2022 08:17:39 42.12 43.89 44.39 44.2 45.1 43.7 56.25 56.41 56.59 56.6 56.7 56.2
13/04/2022 08:17:40 42.8 43.24 44.39 44.2 45.1 43.7 56.56 56.55 56.59 56.6 56.7 56.2
13/04/2022 08:17:41 42.9 43.2 44.39 44.2 45 43.7 55.57 56.39 56.59 56.6 56.7 56.2
13/04/2022 08:17:42 44.04 43.95 44.39 44.2 45 43.7 56.13 56.31 56.55 56.5 56.7 56.2
13/04/2022 08:17:43 42.25 44.08 44.39 44.1 45 43.7 56.32 56.39 56.55 56.5 56.7 56.2
13/04/2022 08:17:44 41.3 42.94 44.39 44.1 45 43.7 55.33 56.25 56.55 56.5 56.7 56.2
13/04/2022 08:17:45 41.24 42.76 44.39 44 45 43.7 55.43 55.74 56.55 56.4 56.7 56.2
13/04/2022 08:17:46 39.42 41.67 44.39 44 44.9 43.7 55.98 55.82 56.55 56.4 56.7 56.2
13/04/2022 08:17:47 43.38 42.68 44.39 44 44.9 43.7 55.54 55.94 56.55 56.4 56.7 56.2
13/04/2022 08:17:48 42.56 43.66 44.39 44 44.9 43.7 56.28 56.07 56.55 56.3 56.7 56.2
13/04/2022 08:17:49 40.63 42.61 44.39 43.9 44.9 43.7 55.87 56.32 56.55 56.3 56.7 56.2
13/04/2022 08:17:50 41.84 42.41 44.39 43.9 44.9 43.7 56.1 56.22 56.55 56.3 56.7 56.2
13/04/2022 08:17:51 42.11 42.38 44.39 43.9 44.9 43.7 56.31 56.25 56.55 56.3 56.7 56.2
13/04/2022 08:17:52 43.25 43.25 44.39 44 44.8 43.7 56.13 56.35 56.55 56.3 56.7 56.2
13/04/2022 08:17:53 42.47 43.08 44.39 43.9 44.8 43.7 56.05 56.39 56.55 56.3 56.7 56.2
13/04/2022 08:17:54 39.34 42.81 44.08 43.9 44.8 43.7 56.2 56.27 56.55 56.3 56.7 56.2
13/04/2022 08:17:55 43.87 43.04 44.08 43.9 44.8 43.7 56.24 56.35 56.55 56.3 56.7 56.2
13/04/2022 08:17:56 42.39 43.47 44.08 43.9 44.8 43.7 55.94 56.22 56.55 56.3 56.7 56.2
13/04/2022 08:17:57 43.08 43.01 44.08 43.9 44.7 43.7 55.99 56.34 56.55 56.3 56.7 56.2
13/04/2022 08:17:58 40.32 43.07 44.08 43.9 44.7 43.7 55.56 56.04 56.55 56.3 56.7 56.2
13/04/2022 08:17:59 42.57 42.37 44.08 44 44.7 43.7 55.89 56.11 56.55 56.3 56.7 56.2
13/04/2022 08:18:00 40.44 42.31 44.08 43.9 44.7 43.7 56.22 56.17 56.55 56.3 56.7 56.2
13/04/2022 08:18:01 43.04 42.72 44.08 43.7 44.6 43.7 55.54 56.29 56.55 56.3 56.7 56.2
13/04/2022 08:18:02 42.81 43.24 44.08 43.6 44.6 43.7 56.6 56.4 56.55 56.3 56.7 56.2
13/04/2022 08:18:03 42.26 43.17 44.08 43.6 44.6 43.7 55.76 56.41 56.55 56.3 56.7 56.2
13/04/2022 08:18:04 42.11 43.16 44.08 43.6 44.6 43.7 56.39 56.52 56.55 56.3 56.7 56.2
13/04/2022 08:18:05 43.1 43.17 44.08 43.6 44.6 43.7 55.94 56.42 56.55 56.3 56.7 56.2
13/04/2022 08:18:06 43.9 44.01 44.08 43.6 44.6 43.7 56.26 56.34 56.55 56.3 56.7 56.2
13/04/2022 08:18:07 39.86 43.58 44.08 43.6 44.5 43.7 55.72 56.27 56.55 56.2 56.7 56.2
13/04/2022 08:18:08 41.75 42.43 44.08 43.6 44.5 43.7 56.51 56.49 56.55 56.2 56.7 56.2
13/04/2022 08:18:09 41.43 42.03 44.08 43.6 44.5 43.7 55.75 56.3 56.55 56.2 56.7 56.2
13/04/2022 08:18:10 42.75 42.5 44.08 43.6 44.5 43.7 55.97 56.16 56.52 56.2 56.7 56.2
13/04/2022 08:18:11 42.6 43.08 44.08 43.6 44.5 43.7 55.99 56.17 56.52 56.2 56.7 56.2
13/04/2022 08:18:12 43.94 43.65 44.08 43.6 44.4 43.7 56.18 56.23 56.52 56.2 56.7 56.2
13/04/2022 08:18:13 41.31 43.78 44.01 43.4 44.4 43.7 55.94 56.18 56.52 56.2 56.7 56.2
13/04/2022 08:18:14 42.87 43.29 44.01 43.4 44.4 43.7 56.5 56.6 56.6 56.2 56.7 56.2
13/04/2022 08:18:15 43.11 43.36 44.01 43.4 44.4 43.7 55.53 56.32 56.6 56.2 56.7 56.2
13/04/2022 08:18:16 43.77 43.95 44.01 43.4 44.4 43.7 55.99 56.25 56.6 56.2 56.6 56.2
13/04/2022 08:18:17 42.61 43.63 44.01 43.4 44.3 43.7 56.12 56.09 56.6 56.1 56.6 56.2
13/04/2022 08:18:18 44.11 44.05 44.05 43.4 44.3 43.7 56.39 56.34 56.6 56.1 56.6 56.2
13/04/2022 08:18:19 42.2 43.87 44.05 43.4 44.3 43.7 55.94 56.24 56.6 56.1 56.6 56.2
13/04/2022 08:18:20 42.95 43.49 44.05 43.4 44.3 43.7 56.31 56.42 56.6 56.1 56.6 56.2
13/04/2022 08:18:21 42.2 42.95 44.05 43.4 44.3 43.7 55.75 56.34 56.6 56.1 56.6 56.2
13/04/2022 08:18:22 43.75 43.77 44.05 43.4 44.2 43.7 55.92 56.15 56.6 56.1 56.6 56.2
13/04/2022 08:18:23 43.21 43.99 44.05 43.4 44.2 43.7 56.62 56.63 56.63 56.1 56.6 56.2
13/04/2022 08:18:24 43.11 43.88 44.05 43.4 44.2 43.7 56.02 56.6 56.63 56.1 56.6 56.2
13/04/2022 08:18:25 42.48 43.42 44.05 43.2 44.2 43.7 56.59 56.62 56.63 56.1 56.6 56.2
13/04/2022 08:18:26 43.62 44.09 44.09 43.2 44.2 43.7 55.85 56.5 56.63 56.1 56.6 56.2
13/04/2022 08:18:27 41.1 43.07 44.09 43.2 44.1 43.7 55.95 56.22 56.63 56.1 56.6 56.2
13/04/2022 08:18:28 41.85 42.19 44.09 43.1 44.1 43.7 56.17 56.39 56.63 56.1 56.6 56.2
13/04/2022 08:18:29 43.68 43.41 44.09 43.1 44.1 43.7 56.12 56.15 56.63 56.1 56.6 56.2
13/04/2022 08:18:30 41.13 43.35 44.09 43.1 44.1 43.7 55.75 56.23 56.63 56.1 56.6 56.2
13/04/2022 08:18:31 41.9 42.36 44.09 43.1 44.1 43.7 56.31 56.26 56.63 56.1 56.6 56.2
13/04/2022 08:18:32 43.8 43.85 44.09 43.1 44 43.7 56.67 56.71 56.71 56.1 56.6 56.2
13/04/2022 08:18:33 43.53 43.98 44.09 43.1 44 43.7 55.36 56.56 56.71 56.1 56.6 56.2
13/04/2022 08:18:34 45.02 44.83 44.83 43.1 44 43.7 56.89 56.7 56.71 56.1 56.6 56.2
13/04/2022 08:18:35 43.72 44.6 44.83 43.1 44 43.7 56.42 56.7 56.71 56.1 56.6 56.2
13/04/2022 08:18:36 41.34 44.22 44.83 43.1 44 43.7 55.69 56.6 56.71 56.1 56.6 56.2
13/04/2022 08:18:37 43.61 43.39 44.83 43 43.9 43.7 56.04 56.26 56.71 56.1 56.6 56.2
13/04/2022 08:18:38 44 44.29 44.83 43 43.9 43.7 56.13 56.28 56.71 56.1 56.6 56.2
13/04/2022 08:18:39 43.83 43.93 44.83 43.1 43.9 43.7 56.29 56.31 56.71 56.1 56.6 56.2
13/04/2022 08:18:40 43.63 44.29 44.83 43.1 43.9 43.7 56.34 56.38 56.71 56.1 56.6 56.2
13/04/2022 08:18:41 42.09 43.77 44.83 43 43.8 43.7 56.02 56.49 56.71 56.1 56.6 56.2
13/04/2022 08:18:42 43.66 43.75 44.83 43.1 43.8 43.7 56.75 56.67 56.71 56.1 56.6 56.2
13/04/2022 08:18:43 43.46 43.59 44.83 43.1 43.8 43.7 57.03 56.99 56.99 56.1 56.6 56.2
13/04/2022 08:18:44 40.85 43.46 44.83 43.1 43.8 43.7 55.98 56.85 56.99 56.1 56.6 56.2
13/04/2022 08:18:45 40.35 41.96 44.83 43.1 43.7 43.7 56.01 56.36 56.99 56.1 56.6 56.2
13/04/2022 08:18:46 42.13 42.5 44.83 43 43.7 43.7 55.86 56.25 56.99 56.1 56.6 56.2
13/04/2022 08:18:47 43.97 43.49 44.83 43 43.7 43.7 55.76 55.97 56.99 56.1 56.6 56.2
13/04/2022 08:18:48 41.84 43.66 44.83 43 43.7 43.7 54.9 55.88 56.99 56.1 56.6 56.2
13/04/2022 08:18:49 44.05 43.73 44.83 43 43.7 43.7 55.95 55.75 56.99 56.1 56.6 56.2
13/04/2022 08:18:50 42.05 43.64 44.83 43 43.7 43.7 55.99 56.05 56.99 56.1 56.6 56.2
13/04/2022 08:18:51 43.25 43.27 44.83 43 43.7 43.7 55.84 55.97 56.99 56.1 56.6 56.2
13/04/2022 08:18:52 41.1 43.28 44.83 43 43.7 43.7 55.85 56 56.99 56.1 56.6 56.2
13/04/2022 08:18:53 43.09 42.87 44.83 43.1 43.7 43.7 56.24 56.24 56.99 56.1 56.6 56.2
13/04/2022 08:18:54 44.09 43.9 44.83 43.1 43.7 43.7 56.5 56.71 56.99 56.1 56.6 56.2
13/04/2022 08:18:55 44.08 44.31 44.83 43.1 43.7 43.7 56.44 56.51 56.99 56.1 56.6 56.2
13/04/2022 08:18:56 42.29 43.89 44.83 43.1 43.7 43.7 55.95 56.34 56.99 56.1 56.6 56.2
13/04/2022 08:18:57 43.21 43.3 44.83 43.1 43.7 43.7 56.01 56.28 56.99 56.1 56.6 56.2
13/04/2022 08:18:58 41.86 43.29 44.83 43.1 43.7 43.7 56.21 56.47 56.99 56.1 56.6 56.2
13/04/2022 08:18:59 41.96 42.76 44.83 43.1 43.7 43.7 56.71 56.64 56.99 56.1 56.6 56.2
13/04/2022 08:19:00 43.53 43.56 44.83 43.1 43.7 43.7 55.63 56.58 56.99 56.1 56.6 56.2
13/04/2022 08:19:01 42.65 43.7 44.83 43.1 43.7 43.7 56.05 56.27 56.99 56.1 56.6 56.2
13/04/2022 08:19:02 42.11 43.65 44.83 43.1 43.7 43.7 56.19 56.25 56.99 56.1 56.6 56.2
13/04/2022 08:19:03 43.77 43.74 44.83 43 43.7 43.7 55.27 56.26 56.99 56.1 56.6 56.2
13/04/2022 08:19:04 43.72 44.13 44.6 43 43.7 43.7 56.49 56.23 56.99 56.1 56.6 56.2
13/04/2022 08:19:05 44.46 44.63 44.63 43 43.7 43.7 55.82 56.15 56.99 56.1 56.6 56.2
13/04/2022 08:19:06 43.38 43.98 44.63 43 43.7 43.7 56.19 56.2 56.99 56.1 56.6 56.2
13/04/2022 08:19:07 44.11 44.35 44.63 43 43.7 43.7 56.63 56.5 56.99 56.1 56.6 56.2
13/04/2022 08:19:08 39.75 43.82 44.63 43 43.7 43.7 56.06 56.4 56.99 56.1 56.6 56.2
13/04/2022 08:19:09 42.67 43.34 44.63 43 43.7 43.7 56.06 56.36 56.99 56.1 56.6 56.2
13/04/2022 08:19:10 40.35 42.65 44.63 43 43.7 43.7 55.8 56.33 56.99 56.1 56.6 56.2
13/04/2022 08:19:11 42.37 42.31 44.63 43 43.7 43.7 55.81 56.17 56.99 56.1 56.6 56.2
13/04/2022 08:19:12 38.38 42.19 44.63 43 43.7 43.7 55.49 55.8 56.99 56.1 56.6 56.2
13/04/2022 08:19:13 43.63 42.9 44.63 43 43.7 43.7 55.88 56.02 56.85 56.1 56.6 56.2
13/04/2022 08:19:14 43.18 43.16 44.63 43 43.7 43.7 56.7 56.58 56.71 56.1 56.6 56.2
13/04/2022 08:19:15 42.12 43.81 44.63 43 43.7 43.7 56.73 56.74 56.74 56.1 56.6 56.2
13/04/2022 08:19:16 42.03 42.74 44.63 43 43.7 43.7 56.12 56.6 56.74 56.1 56.6 56.2
13/04/2022 08:19:17 42.05 42.65 44.63 43 43.7 43.7 56.32 56.45 56.74 56.1 56.6 56.2
13/04/2022 08:19:18 42.94 43.17 44.63 43 43.7 43.7 55.61 56.42 56.74 56.1 56.6 56.2
13/04/2022 08:19:19 42.93 43.31 44.63 43 43.7 43.7 55.35 56.01 56.74 56.1 56.6 56.2
13/04/2022 08:19:20 39.74 43.17 44.63 42.9 43.7 43.7 55.43 55.98 56.74 56.1 56.6 56.2
13/04/2022 08:19:21 42.33 42.52 44.63 42.9 43.7 43.7 55.89 55.85 56.74 56.1 56.6 56.2
13/04/2022 08:19:22 41.4 42.85 44.63 42.9 43.7 43.7 56.03 56.09 56.74 56.1 56.6 56.2
13/04/2022 08:19:23 42.68 42.7 44.63 42.9 43.7 43.7 56.11 56.17 56.74 56.1 56.6 56.2
13/04/2022 08:19:24 42.68 43.39 44.63 42.9 43.7 43.7 55.9 56.09 56.74 56.1 56.6 56.2
13/04/2022 08:19:25 39.33 42.3 44.63 42.9 43.7 43.7 55.93 56.32 56.74 56.1 56.6 56.2
13/04/2022 08:19:26 42.42 42.57 44.63 42.9 43.7 43.7 55.93 56.11 56.74 56.1 56.6 56.2
13/04/2022 08:19:27 44.41 43.63 44.63 42.9 43.7 43.7 56.39 56.35 56.74 56.1 56.6 56.2
13/04/2022 08:19:28 43.67 44.3 44.63 42.9 43.7 43.7 56.52 56.59 56.74 56.1 56.6 56.2
13/04/2022 08:19:29 42.4 43.54 44.63 42.9 43.7 43.7 56.28 56.57 56.74 56.1 56.6 56.2
13/04/2022 08:19:30 42.56 43.36 44.63 42.9 43.7 43.7 55.87 56.41 56.74 56.1 56.6 56.2
13/04/2022 08:19:31 42.72 43.25 44.63 42.9 43.7 43.7 55.9 56.37 56.74 56.1 56.6 56.2
13/04/2022 08:19:32 42.67 43.65 44.63 42.9 43.7 43.7 56.05 56.19 56.74 56.1 56.6 56.2
13/04/2022 08:19:33 43.63 43.45 44.63 42.9 43.7 43.7 55.51 55.98 56.74 56.1 56.6 56.2
13/04/2022 08:19:34 43.16 43.73 44.63 42.9 43.7 43.7 55.51 55.89 56.74 56.1 56.6 56.2
13/04/2022 08:19:35 44.95 45.05 45.05 42.9 43.7 43.7 56.16 56.23 56.74 56.1 56.6 56.2
13/04/2022 08:19:36 42.3 44.06 45.05 42.9 43.7 43.7 56.12 56.05 56.74 56.1 56.6 56.2
13/04/2022 08:19:37 44.37 44.32 45.05 42.9 43.7 43.7 56.16 56.29 56.74 56.1 56.6 56.2
13/04/2022 08:19:38 43.23 44.3 45.05 42.9 43.7 43.7 56.72 56.81 56.81 56.1 56.6 56.2
13/04/2022 08:19:39 43.93 44.08 45.05 42.9 43.7 43.7 56.54 56.53 56.81 56.1 56.6 56.2
13/04/2022 08:19:40 44.21 44.6 45.05 42.9 43.7 43.7 56.19 56.59 56.81 56.1 56.6 56.2
13/04/2022 08:19:41 46.82 46.45 46.45 42.9 43.8 43.7 55.96 56.31 56.81 56.1 56.6 56.2
13/04/2022 08:19:42 42.21 46.01 46.45 42.9 43.8 43.7 56.52 56.39 56.81 56.1 56.6 56.2
13/04/2022 08:19:43 44.54 44.78 46.45 42.9 43.8 43.7 55.99 56.51 56.81 56.1 56.6 56.2
13/04/2022 08:19:44 44.06 44.72 46.45 42.9 43.8 43.7 56.73 56.62 56.81 56.1 56.6 56.2
13/04/2022 08:19:45 45.46 45.33 46.45 42.9 43.8 43.7 56.14 56.51 56.81 56.1 56.6 56.2
13/04/2022 08:19:46 42.89 45.22 46.45 42.9 43.8 43.7 56.58 56.58 56.81 56.1 56.6 56.2
13/04/2022 08:19:47 45.73 45.28 46.45 43 43.8 43.7 59.18 58.79 58.79 56.1 56.6 56.2
13/04/2022 08:19:48 43.22 45.39 46.45 43 43.8 43.7 56.65 58.77 58.79 56.1 56.6 56.2
13/04/2022 08:19:49 44.71 44.71 46.45 43 43.8 43.7 55.72 57.43 58.79 56.1 56.6 56.2
13/04/2022 08:19:50 42.33 44.5 46.45 43 43.8 43.7 55.71 56.47 58.79 56.1 56.6 56.2
13/04/2022 08:19:51 42.39 43.58 46.45 43 43.8 43.7 56.38 56.32 58.79 56.1 56.6 56.2
13/04/2022 08:19:52 44.26 44.07 46.45 43 43.8 43.7 55.98 56.25 58.79 56.1 56.6 56.2
13/04/2022 08:19:53 43.2 43.86 46.45 43 43.8 43.7 56.34 56.34 58.79 56.1 56.6 56.2
13/04/2022 08:19:54 43.64 44.22 46.45 43 43.8 43.7 55.75 56.26 58.79 56.1 56.6 56.2
13/04/2022 08:19:55 41.03 43.97 46.45 43 43.8 43.7 56.23 56.28 58.79 56.1 56.6 56.2
13/04/2022 08:19:56 41.99 42.93 46.45 43 43.8 43.7 56.15 56.56 58.79 56.1 56.6 56.2
13/04/2022 08:19:57 43.04 43.57 46.45 42.9 43.8 43.7 55.97 56.12 58.79 56.1 56.6 56.2
13/04/2022 08:19:58 44.06 43.98 46.45 42.9 43.8 43.7 56.59 56.47 58.79 56.1 56.6 56.2
13/04/2022 08:19:59 42.18 43.57 46.45 42.9 43.8 43.7 56.33 56.65 58.79 56.1 56.6 56.2
13/04/2022 08:20:00 40.21 42.69 46.45 42.9 43.8 43.7 55.76 56.37 58.79 56.1 56.6 56.2
13/04/2022 08:20:01 43.78 43.27 46.45 42.9 43.8 43.7 55.64 56.06 58.79 56.1 56.6 56.2
13/04/2022 08:20:02 42.54 43 46.45 42.9 43.8 43.7 56.09 56.09 58.79 56.1 56.6 56.2
13/04/2022 08:20:03 43.37 43.75 46.45 42.9 43.8 43.7 56.3 56.34 58.79 56.1 56.6 56.2
13/04/2022 08:20:04 41.99 43.17 46.45 42.9 43.8 43.7 56.15 56.47 58.79 56.1 56.6 56.2
13/04/2022 08:20:05 43.86 43.55 46.45 42.9 43.8 43.7 56.17 56.32 58.79 56.1 56.6 56.2
13/04/2022 08:20:06 44.2 44.22 46.45 42.9 43.8 43.7 56.34 56.52 58.79 56.1 56.6 56.2
13/04/2022 08:20:07 43.74 44.06 46.45 42.9 43.8 43.7 55.65 56.28 58.79 56.1 56.6 56.2
13/04/2022 08:20:08 43.5 43.98 46.45 42.9 43.8 43.7 56.17 56.19 58.79 56.1 56.6 56.2
13/04/2022 08:20:09 42.84 44.12 46.45 42.9 43.8 43.7 55.93 56.16 58.79 56.1 56.6 56.2
13/04/2022 08:20:10 43.32 43.95 46.45 42.9 43.8 43.7 55.96 56.19 58.79 56.1 56.6 56.2
13/04/2022 08:20:11 42.56 43.86 46.01 42.9 43.8 43.7 56.09 56.13 58.79 56.1 56.6 56.2
13/04/2022 08:20:12 43.77 43.84 45.39 42.9 43.8 43.7 56.04 56.24 58.79 56.1 56.6 56.2
13/04/2022 08:20:13 43.72 43.98 45.39 42.9 43.8 43.7 56.35 56.34 58.79 56.1 56.6 56.2
13/04/2022 08:20:14 42.59 43.73 45.39 42.9 43.8 43.7 56.27 56.44 58.79 56.1 56.6 56.2
13/04/2022 08:20:15 43.13 43.39 45.39 42.9 43.8 43.7 56.57 56.64 58.79 56.1 56.6 56.2
13/04/2022 08:20:16 40.39 43.34 45.39 42.9 43.8 43.7 55.87 56.58 58.79 56.1 56.6 56.2
13/04/2022 08:20:17 40.49 42.13 45.39 42.9 43.8 43.7 55.31 56.16 58.77 56.1 56.6 56.2
13/04/2022 08:20:18 42.05 42.03 44.71 42.9 43.8 43.7 55.96 55.99 57.43 56.1 56.6 56.2
13/04/2022 08:20:19 43.5 43.25 44.5 42.9 43.8 43.7 56.99 56.72 56.72 56.1 56.6 56.2
13/04/2022 08:20:20 43.04 43.77 44.22 42.9 43.8 43.7 56.26 56.9 56.9 56.1 56.6 56.2
13/04/2022 08:20:21 43.56 43.67 44.22 42.9 43.8 43.7 56.28 56.71 56.9 56.1 56.6 56.2
13/04/2022 08:20:22 42.34 43.72 44.22 42.9 43.8 43.7 55.57 56.29 56.9 56.1 56.6 56.2
13/04/2022 08:20:23 41.56 42.71 44.22 42.9 43.8 43.7 56.23 56.13 56.9 56.1 56.6 56.2
13/04/2022 08:20:24 43.43 43.25 44.22 42.9 43.8 43.7 56.54 56.43 56.9 56.1 56.6 56.2
13/04/2022 08:20:25 43.97 44.12 44.22 42.9 43.8 43.7 56.4 56.58 56.9 56.1 56.6 56.2
13/04/2022 08:20:26 42.08 43.79 44.22 42.9 43.8 43.7 56.82 56.78 56.9 56.1 56.6 56.2
13/04/2022 08:20:27 44.4 44.17 44.22 42.9 43.8 43.7 55.42 56.71 56.9 56.1 56.6 56.2
13/04/2022 08:20:28 43.65 44.4 44.4 42.9 43.8 43.8 56.42 56.42 56.9 56.1 56.6 56.2
13/04/2022 08:20:29 42.41 44.09 44.4 42.9 43.8 43.8 56.35 56.57 56.9 56.1 56.6 56.2
13/04/2022 08:20:30 42.05 42.86 44.4 42.9 43.8 43.8 56.3 56.38 56.9 56.1 56.6 56.2
13/04/2022 08:20:31 43.76 43.62 44.4 42.9 43.8 43.8 55.71 56.44 56.9 56.1 56.6 56.2
13/04/2022 08:20:32 42.7 43.16 44.4 42.9 43.8 43.8 56.48 56.44 56.9 56.1 56.6 56.2
13/04/2022 08:20:33 42.33 43.27 44.4 42.9 43.8 43.8 56.07 56.29 56.9 56.1 56.6 56.2
13/04/2022 08:20:34 43.31 43.46 44.4 42.9 43.8 43.8 56.36 56.39 56.9 56.1 56.6 56.2
13/04/2022 08:20:35 42.05 43.56 44.4 42.9 43.8 43.8 56.17 56.51 56.9 56.1 56.6 56.2
13/04/2022 08:20:36 43.18 43.54 44.4 42.9 43.8 43.8 55.88 56.5 56.9 56.1 56.6 56.2
13/04/2022 08:20:37 42.13 43.79 44.4 42.9 43.8 43.8 56.27 56.27 56.9 56.1 56.6 56.2
13/04/2022 08:20:38 43.57 43.26 44.4 42.9 43.8 43.8 55.36 56.17 56.9 56.1 56.6 56.2
13/04/2022 08:20:39 44.09 44.07 44.4 43 43.8 43.8 56.59 56.51 56.9 56.1 56.6 56.2
13/04/2022 08:20:40 44.64 44.85 44.85 43 43.8 43.8 55.9 56.21 56.9 56.1 56.6 56.2
13/04/2022 08:20:41 44.62 44.81 44.85 43 43.8 43.8 57.28 56.92 56.92 56.1 56.6 56.2
13/04/2022 08:20:42 44.92 45.27 45.27 43 43.8 43.8 55.84 56.92 56.92 56.1 56.6 56.2
13/04/2022 08:20:43 42.88 44.97 45.27 43 43.8 43.8 55.96 56.4 56.92 56.1 56.6 56.2
13/04/2022 08:20:44 42.67 43.7 45.27 43 43.8 43.8 56.33 56.25 56.92 56.1 56.6 56.2
13/04/2022 08:20:45 42.5 43.75 45.27 43 43.8 43.8 56.73 56.79 56.92 56.1 56.6 56.2
13/04/2022 08:20:46 42.31 43.16 45.27 43 43.8 43.8 56.05 56.68 56.92 56.1 56.6 56.2
13/04/2022 08:20:47 43.52 43.5 45.27 43 43.8 43.8 55.88 56.29 56.92 56.1 56.6 56.2
13/04/2022 08:20:48 40.77 43.34 45.27 43 43.8 43.8 56.01 56.31 56.92 56.1 56.6 56.2
13/04/2022 08:20:49 42.63 42.99 45.27 43 43.8 43.8 55.53 55.97 56.92 56.1 56.6 56.2
13/04/2022 08:20:50 42.29 43.56 45.27 43 43.8 43.8 55.81 55.91 56.92 56.1 56.6 56.2
13/04/2022 08:20:51 42.62 42.92 45.27 43 43.8 43.8 55.89 56.19 56.92 56.1 56.6 56.2
13/04/2022 08:20:52 41.05 42.88 45.27 43 43.8 43.8 55.61 55.87 56.92 56.1 56.6 56.2
13/04/2022 08:20:53 42.74 42.89 45.27 43 43.8 43.8 55.64 55.98 56.92 56.1 56.6 56.2
13/04/2022 08:20:54 44.09 43.85 45.27 43 43.8 43.8 56.05 56.01 56.92 56.1 56.6 56.2
13/04/2022 08:20:55 44.29 44.3 45.27 43 43.8 43.8 55.53 55.97 56.92 56.1 56.6 56.2
13/04/2022 08:20:56 40.61 43.8 45.27 43 43.8 43.8 56.25 56.22 56.92 56.1 56.6 56.2
13/04/2022 08:20:57 43.37 43.47 45.27 43 43.8 43.8 55.89 56.17 56.92 56.1 56.6 56.2
13/04/2022 08:20:58 41.84 43.41 45.27 43 43.8 43.8 56.18 56.18 56.92 56.1 56.6 56.2
13/04/2022 08:20:59 41.17 42.26 45.27 43 43.8 43.8 55.76 56.18 56.92 56.1 56.6 56.2
13/04/2022 08:21:00 42.95 42.81 45.27 43 43.8 43.8 55.83 56.11 56.92 56.1 56.6 56.2
13/04/2022 08:21:01 41.4 42.83 45.27 43 43.8 43.8 56.14 56.14 56.92 56.1 56.6 56.2
13/04/2022 08:21:02 41.11 42.82 45.27 43 43.8 43.8 55.26 56.21 56.92 56.1 56.6 56.2
13/04/2022 08:21:03 41.21 41.65 45.27 43 43.8 43.8 56.37 56.16 56.92 56.1 56.6 56.2
13/04/2022 08:21:04 42.21 42.32 45.27 43 43.8 43.8 55.97 56.11 56.92 56.1 56.6 56.2
13/04/2022 08:21:05 42.75 42.7 45.27 43 43.8 43.8 56.14 56.32 56.92 56.1 56.6 56.2
13/04/2022 08:21:06 39.6 42.98 45.27 43 43.8 43.8 56.01 56.16 56.92 56.1 56.6 56.2
13/04/2022 08:21:07 41.94 42.14 45.27 43 43.8 43.8 56.21 56.39 56.92 56.1 56.6 56.2
13/04/2022 08:21:08 43.18 42.65 45.27 43 43.8 43.8 55.75 56.3 56.92 56.1 56.6 56.2
13/04/2022 08:21:09 42.46 42.97 45.27 43 43.8 43.8 56.07 56.39 56.92 56.1 56.6 56.2
13/04/2022 08:21:10 41.12 42.95 45.27 43 43.8 43.8 56.9 56.95 56.95 56.1 56.6 56.2
13/04/2022 08:21:11 41.86 42.1 45.27 42.9 43.8 43.8 55.76 56.58 56.95 56.1 56.6 56.2
13/04/2022 08:21:12 42.73 43.38 44.97 42.9 43.8 43.8 55.99 56.28 56.95 56.1 56.6 56.2
13/04/2022 08:21:13 42.76 42.63 44.3 43 43.8 43.8 56.43 56.49 56.95 56.1 56.6 56.2
13/04/2022 08:21:14 43.2 43.55 44.3 43 43.8 43.8 55.68 56.2 56.95 56.1 56.6 56.2
13/04/2022 08:21:15 42.68 43.36 44.3 42.9 43.8 43.8 55.93 56.05 56.95 56.1 56.6 56.2
13/04/2022 08:21:16 42.71 43.41 44.3 42.9 43.8 43.8 56.25 56.38 56.95 56.1 56.6 56.2
13/04/2022 08:21:17 42.9 43.48 44.3 42.9 43.8 43.8 55.32 56.14 56.95 56.1 56.6 56.2
13/04/2022 08:21:18 41.25 43.34 44.3 42.9 43.8 43.8 58.08 57.56 57.56 56.1 56.6 56.2
13/04/2022 08:21:19 42.9 42.89 44.3 42.9 43.8 43.8 56.24 57.39 57.56 56.1 56.6 56.2
13/04/2022 08:21:20 39.49 42.38 44.3 42.9 43.8 43.8 56.35 56.62 57.56 56.1 56.6 56.2
13/04/2022 08:21:21 43.05 42.84 44.3 42.9 43.8 43.8 55.94 56.52 57.56 56.1 56.6 56.2
13/04/2022 08:21:22 42.46 42.98 44.3 42.9 43.8 43.8 56.26 56.43 57.56 56.1 56.6 56.2
13/04/2022 08:21:23 44.08 43.83 44.3 42.9 43.8 43.8 57.59 57.45 57.56 56.1 56.6 56.2
13/04/2022 08:21:24 43.12 44.09 44.3 42.9 43.8 43.8 56.17 57.3 57.56 56.1 56.6 56.2
13/04/2022 08:21:25 42.86 43.93 44.09 42.9 43.8 43.8 56.17 56.57 57.56 56.1 56.5 56.2
13/04/2022 08:21:26 40.63 42.79 44.09 42.9 43.8 43.8 55.66 56.32 57.56 56.1 56.5 56.2
13/04/2022 08:21:27 43.27 43.01 44.09 42.9 43.8 43.8 56.19 56.22 57.56 56.1 56.5 56.2
13/04/2022 08:21:28 43.72 43.77 44.09 42.9 43.8 43.8 56.18 56.21 57.56 56.1 56.5 56.2
13/04/2022 08:21:29 43.29 43.86 44.09 42.9 43.8 43.8 56.27 56.53 57.56 56.1 56.5 56.3
13/04/2022 08:21:30 43.17 43.81 44.09 42.9 43.8 43.8 56.14 56.26 57.56 56.1 56.5 56.3
13/04/2022 08:21:31 44.29 43.99 44.09 42.9 43.8 43.8 56.05 56.27 57.56 56.1 56.5 56.3
13/04/2022 08:21:32 43.98 44.21 44.21 42.9 43.8 43.8 55.49 56.12 57.56 56.1 56.5 56.3
13/04/2022 08:21:33 41.68 44.26 44.26 42.9 43.8 43.8 56.08 56.1 57.56 56.1 56.5 56.3
13/04/2022 08:21:34 43.94 44.4 44.4 42.9 43.8 43.8 56.19 56.29 57.56 56.1 56.5 56.3
13/04/2022 08:21:35 42.25 43.99 44.4 42.9 43.8 43.8 56.43 56.45 57.56 56.1 56.5 56.3
13/04/2022 08:21:36 42.8 42.9 44.4 42.9 43.8 43.8 55.75 56.36 57.56 56.1 56.5 56.3
13/04/2022 08:21:37 44 43.78 44.4 42.9 43.8 43.8 55.3 55.98 57.56 56.1 56.5 56.3
13/04/2022 08:21:38 43.68 44.27 44.4 42.9 43.8 43.8 55.79 55.78 57.56 56.1 56.5 56.3
13/04/2022 08:21:39 43.28 43.67 44.4 42.9 43.8 43.8 56.22 56.12 57.56 56.1 56.5 56.3
13/04/2022 08:21:40 44.32 44.25 44.4 42.9 43.8 43.8 56.37 56.29 57.56 56.1 56.5 56.3
13/04/2022 08:21:41 43.84 44.36 44.4 42.9 43.8 43.8 55.91 56.18 57.56 56.1 56.5 56.3
13/04/2022 08:21:42 39.79 44.05 44.4 42.9 43.8 43.8 55.92 56.31 57.56 56.1 56.5 56.3
13/04/2022 08:21:43 42.72 42.91 44.4 42.9 43.8 43.8 55.12 55.97 57.56 56.1 56.5 56.2
13/04/2022 08:21:44 43.16 43.2 44.4 42.9 43.8 43.8 56.78 56.45 57.56 56.1 56.5 56.2
13/04/2022 08:21:45 43.05 43.43 44.4 42.9 43.8 43.8 56.27 56.56 57.56 56.1 56.5 56.2
13/04/2022 08:21:46 43.22 43.71 44.4 42.9 43.8 43.8 56.15 56.49 57.56 56.1 56.5 56.2
13/04/2022 08:21:47 44.64 44.32 44.4 42.9 43.8 43.8 56.31 56.42 57.56 56.1 56.5 56.2
13/04/2022 08:21:48 42.81 44.27 44.4 42.9 43.8 43.8 56.65 56.61 57.45 56.1 56.5 56.2
13/04/2022 08:21:49 41.7 43.76 44.4 42.9 43.8 43.8 55.42 56.55 57.45 56.1 56.5 56.2
13/04/2022 08:21:50 42.59 43.5 44.4 42.9 43.8 43.8 56.49 56.4 57.45 56.1 56.5 56.2
13/04/2022 08:21:51 41.75 42.86 44.4 42.9 43.8 43.8 56.02 56.47 57.45 56.1 56.5 56.2
13/04/2022 08:21:52 42.62 42.77 44.4 42.9 43.8 43.8 55.4 56.09 57.45 56.1 56.5 56.2
13/04/2022 08:21:53 44.54 44.01 44.4 42.9 43.8 43.8 56.57 56.34 57.3 56.1 56.5 56.2
13/04/2022 08:21:54 42.28 44.02 44.4 42.9 43.8 43.8 56.46 56.57 56.61 56.1 56.5 56.2
13/04/2022 08:21:55 41.72 43.34 44.4 42.9 43.8 43.8 56.33 56.54 56.61 56.1 56.5 56.2
13/04/2022 08:21:56 42.9 43.74 44.4 42.9 43.8 43.8 56.75 56.66 56.66 56.1 56.5 56.2
13/04/2022 08:21:57 44.41 43.93 44.4 42.9 43.8 43.8 56.93 57.01 57.01 56.1 56.5 56.2
13/04/2022 08:21:58 44 44.43 44.43 42.9 43.8 43.8 56.84 57.17 57.17 56.1 56.5 56.2
13/04/2022 08:21:59 41.36 43.87 44.43 42.9 43.8 43.8 56.2 57.05 57.17 56.1 56.5 56.2
13/04/2022 08:22:00 42.42 43.11 44.43 42.9 43.8 43.8 56.25 56.44 57.17 56.1 56.5 56.2
13/04/2022 08:22:01 42.26 42.75 44.43 42.9 43.8 43.8 55.26 56.33 57.17 56.1 56.5 56.2
13/04/2022 08:22:02 43.46 43.51 44.43 42.9 43.8 43.8 56.45 56.23 57.17 56.1 56.5 56.2
13/04/2022 08:22:03 43.28 44.01 44.43 42.9 43.8 43.8 56.46 56.47 57.17 56.1 56.5 56.2
13/04/2022 08:22:04 41.95 42.97 44.43 42.9 43.8 43.8 55.58 56.34 57.17 56.1 56.5 56.2
13/04/2022 08:22:05 39.89 43.02 44.43 42.9 43.8 43.8 56.51 56.52 57.17 56.1 56.5 56.2
13/04/2022 08:22:06 43.26 42.6 44.43 42.9 43.8 43.8 56.21 56.4 57.17 56.1 56.5 56.2
13/04/2022 08:22:07 43.26 43.11 44.43 42.9 43.8 43.8 56.05 56.29 57.17 56.1 56.5 56.2
13/04/2022 08:22:08 44.76 44.31 44.43 42.9 43.8 43.8 56.22 56.37 57.17 56.1 56.5 56.2
13/04/2022 08:22:09 43.87 44.32 44.43 42.9 43.8 43.8 55.73 56.2 57.17 56.1 56.5 56.2
13/04/2022 08:22:10 41.31 43.98 44.43 42.9 43.8 43.8 56.51 56.37 57.17 56.1 56.5 56.2
13/04/2022 08:22:11 40.36 42.85 44.43 42.9 43.8 43.8 55.92 56.38 57.17 56.1 56.5 56.2
13/04/2022 08:22:12 43.87 43.25 44.43 42.9 43.8 43.8 56.43 56.35 57.17 56.1 56.5 56.2
13/04/2022 08:22:13 53.26 52.85 52.85 43.1 43.9 43.8 58.23 58.13 58.13 56.1 56.5 56.2
13/04/2022 08:22:14 50.34 53.98 53.98 43.1 43.9 43.8 57.42 58.64 58.64 56.1 56.5 56.2
13/04/2022 08:22:15 42.46 50.7 53.98 43.1 43.9 43.8 55.63 57.5 58.64 56.1 56.5 56.2
13/04/2022 08:22:16 42.61 47.34 53.98 43.1 43.9 43.8 56.69 56.71 58.64 56.1 56.5 56.2
13/04/2022 08:22:17 43.26 45.28 53.98 43.1 43.9 43.8 56.33 56.73 58.64 56.1 56.5 56.3
13/04/2022 08:22:18 43.24 44.02 53.98 43.1 43.9 43.8 56.51 56.55 58.64 56.1 56.5 56.3
13/04/2022 08:22:19 43.68 44.21 53.98 43.1 43.9 43.8 56.65 56.68 58.64 56.1 56.5 56.3
13/04/2022 08:22:20 42.55 43.58 53.98 43.1 43.9 43.8 56.5 56.72 58.64 56.1 56.5 56.3
13/04/2022 08:22:21 43.06 43.5 53.98 43.1 43.9 43.8 55.83 56.54 58.64 56.1 56.5 56.3
13/04/2022 08:22:22 41.14 43.1 53.98 43.1 43.9 43.8 56.4 56.42 58.64 56.1 56.5 56.3
13/04/2022 08:22:23 43.36 43.25 53.98 43.1 43.9 43.8 55.88 56.41 58.64 56.1 56.5 56.3
13/04/2022 08:22:24 42.03 43.45 53.98 43.1 43.9 43.8 56.44 56.42 58.64 56.2 56.5 56.3
13/04/2022 08:22:25 43.73 43.33 53.98 43.1 43.9 43.8 56.33 56.48 58.64 56.2 56.5 56.3
13/04/2022 08:22:26 42.43 43.28 53.98 43.1 43.9 43.8 55.5 56.27 58.64 56.2 56.5 56.3
13/04/2022 08:22:27 40.73 42.77 53.98 43.1 43.9 43.8 55.17 55.85 58.64 56.1 56.5 56.3
13/04/2022 08:22:28 44.48 43.78 53.98 43.1 43.9 43.8 56.08 55.91 58.64 56.1 56.5 56.3
13/04/2022 08:22:29 43.93 44.22 53.98 43.1 43.9 43.8 56.64 56.51 58.64 56.2 56.5 56.3
13/04/2022 08:22:30 42.82 43.98 53.98 43.1 43.9 43.8 55.91 56.45 58.64 56.2 56.5 56.3
13/04/2022 08:22:31 43.09 43.85 53.98 43.1 43.9 43.8 56.02 56.29 58.64 56.2 56.5 56.3
13/04/2022 08:22:32 43.89 44.03 53.98 43.1 43.9 43.8 56.15 56.33 58.64 56.2 56.5 56.3
13/04/2022 08:22:33 44.42 44.7 53.98 43.1 43.9 43.8 56.49 56.51 58.64 56.2 56.5 56.3
13/04/2022 08:22:34 43.21 43.97 53.98 43.1 43.9 43.8 56.39 56.64 58.64 56.2 56.5 56.3
13/04/2022 08:22:35 42.68 43.77 53.98 43.1 43.9 43.8 55.95 56.56 58.64 56.2 56.5 56.3
13/04/2022 08:22:36 41.53 43.16 53.98 43.1 43.9 43.8 55.82 56.3 58.64 56.2 56.5 56.3
13/04/2022 08:22:37 43.11 43.1 53.98 43.1 43.9 43.8 56.81 56.63 58.64 56.2 56.5 56.3
13/04/2022 08:22:38 42.95 43.3 53.98 43.1 43.9 43.8 56 56.52 58.64 56.2 56.5 56.3
13/04/2022 08:22:39 43.54 43.53 53.98 43.1 43.9 43.8 56 56.2 58.64 56.2 56.5 56.3
13/04/2022 08:22:40 42.8 43.77 53.98 43.1 43.9 43.8 55.96 56.26 58.64 56.2 56.5 56.3
13/04/2022 08:22:41 41.71 43.09 53.98 43.1 43.9 43.8 56.14 56.52 58.64 56.2 56.5 56.3
13/04/2022 08:22:42 42.34 42.83 53.98 43.1 43.9 43.8 55.83 56.12 58.64 56.2 56.5 56.3
13/04/2022 08:22:43 42.07 42.75 53.98 43.1 43.9 43.8 56.64 56.35 58.64 56.2 56.5 56.3
13/04/2022 08:22:44 41.03 42.73 50.7 43.1 43.9 43.8 55.86 56.49 57.5 56.2 56.5 56.3
13/04/2022 08:22:45 42.72 42.63 47.34 43.1 43.9 43.8 56.5 56.53 56.73 56.2 56.5 56.3
13/04/2022 08:22:46 42.39 43.14 45.28 43.1 43.9 43.8 57.75 57.33 57.33 56.2 56.5 56.3
13/04/2022 08:22:47 43.46 43.47 44.7 43.1 43.9 43.8 56.13 57.17 57.33 56.2 56.5 56.3
13/04/2022 08:22:48 42.42 43.85 44.7 43.1 43.9 43.8 56.62 56.72 57.33 56.2 56.4 56.3
13/04/2022 08:22:49 43.55 43.68 44.7 43.1 43.9 43.8 57.51 57.32 57.33 56.2 56.4 56.3
13/04/2022 08:22:50 43.8 43.87 44.7 43.1 43.9 43.8 57.68 57.86 57.86 56.2 56.4 56.3
13/04/2022 08:22:51 42.81 44.13 44.7 43.1 43.9 43.8 60.1 59.67 59.67 56.2 56.4 56.3
13/04/2022 08:22:52 43.16 43.95 44.7 43.1 43.9 43.8 60.56 60.32 60.32 56.2 56.5 56.3
13/04/2022 08:22:53 43.74 44.23 44.7 43.1 43.9 43.8 61.1 61.09 61.09 56.3 56.5 56.3
13/04/2022 08:22:54 42.68 43.31 44.7 43.1 43.9 43.8 60.31 61.01 61.09 56.3 56.5 56.3
13/04/2022 08:22:55 43.1 43.52 44.7 43.1 43.9 43.8 61.31 61.19 61.19 56.3 56.5 56.3
13/04/2022 08:22:56 41.32 43.47 44.7 43.1 43.9 43.8 63.82 63.06 63.06 56.4 56.5 56.3
13/04/2022 08:22:57 44.46 44.23 44.7 43.1 43.9 43.8 63.48 64.01 64.01 56.4 56.5 56.3
13/04/2022 08:22:58 42.47 43.39 44.7 43.2 43.9 43.8 60.53 62.9 64.01 56.5 56.5 56.3
13/04/2022 08:22:59 44.46 44.04 44.7 43.2 43.9 43.8 61.02 61.6 64.01 56.5 56.5 56.3
13/04/2022 08:23:00 44.29 44.6 44.7 43.2 43.9 43.8 61.79 61.89 64.01 56.5 56.5 56.3
13/04/2022 08:23:01 42.6 44.26 44.7 43.2 43.9 43.8 62.31 62.25 64.01 56.6 56.6 56.3
13/04/2022 08:23:02 42.24 43.77 44.7 43.2 43.9 43.8 59.64 62.03 64.01 56.6 56.6 56.3
13/04/2022 08:23:03 41.32 42.52 44.6 43.2 43.9 43.8 56.64 60.47 64.01 56.6 56.6 56.3
13/04/2022 08:23:04 43.33 42.92 44.6 43.2 43.9 43.8 56.07 58.49 64.01 56.6 56.6 56.3
13/04/2022 08:23:05 43.28 43.96 44.6 43.2 43.8 43.8 56.47 57.12 64.01 56.6 56.5 56.3
13/04/2022 08:23:06 42.82 43.48 44.6 43.2 43.8 43.8 57.01 57.1 64.01 56.6 56.5 56.3
13/04/2022 08:23:07 42.19 43.68 44.6 43.2 43.8 43.8 55.42 56.89 64.01 56.6 56.5 56.3
13/04/2022 08:23:08 40.62 42.69 44.6 43.2 43.8 43.8 56.32 56.34 64.01 56.6 56.5 56.3
13/04/2022 08:23:09 42.46 42.69 44.6 43.2 43.8 43.8 56.15 56.46 64.01 56.6 56.5 56.3
13/04/2022 08:23:10 42.67 42.9 44.6 43.2 43.8 43.8 56.34 56.45 64.01 56.6 56.5 56.3
13/04/2022 08:23:11 43.91 43.74 44.6 43.2 43.8 43.8 55.94 56.49 64.01 56.6 56.5 56.3
13/04/2022 08:23:12 42.96 44.07 44.6 43.2 43.8 43.8 55.96 56.25 64.01 56.6 56.5 56.3
13/04/2022 08:23:13 43.79 43.74 44.6 43.2 43.9 43.8 56.72 56.48 64.01 56.6 56.5 56.3
13/04/2022 08:23:14 43.17 43.93 44.6 43.2 43.9 43.8 55.82 56.55 64.01 56.6 56.5 56.3
13/04/2022 08:23:15 44.65 44.69 44.69 43.2 43.9 43.8 56.11 56.18 64.01 56.6 56.5 56.3
13/04/2022 08:23:16 43.06 44.28 44.69 43.2 43.9 43.8 55.96 56.22 64.01 56.6 56.5 56.3
13/04/2022 08:23:17 44.38 44.22 44.69 43.2 43.8 43.8 56.37 56.4 64.01 56.6 56.5 56.3
13/04/2022 08:23:18 42.32 44.19 44.69 43.2 43.8 43.8 56.58 56.69 64.01 56.6 56.5 56.3
13/04/2022 08:23:19 42.66 43.96 44.69 43.2 43.8 43.8 57.01 56.87 64.01 56.6 56.5 56.3
13/04/2022 08:23:20 41.2 43.02 44.69 43.2 43.8 43.8 55.63 56.81 64.01 56.6 56.5 56.3
13/04/2022 08:23:21 43.71 43.12 44.69 43.2 43.8 43.8 55.61 56.1 64.01 56.6 56.5 56.3
13/04/2022 08:23:22 42.17 43.31 44.69 43.2 43.8 43.8 56.78 56.54 64.01 56.6 56.5 56.3
13/04/2022 08:23:23 44.28 43.94 44.69 43.2 43.8 43.8 55.9 56.53 64.01 56.6 56.5 56.3
13/04/2022 08:23:24 44.27 44.32 44.69 43.2 43.8 43.8 56.25 56.33 64.01 56.6 56.5 56.3
13/04/2022 08:23:25 42.2 44.06 44.69 43.2 43.8 43.8 56.47 56.68 64.01 56.6 56.5 56.3
13/04/2022 08:23:26 42.38 43.59 44.69 43.2 43.8 43.8 56.2 56.55 64.01 56.6 56.5 56.3
13/04/2022 08:23:27 43.66 43.66 44.69 43.2 43.8 43.8 56.3 56.59 62.9 56.6 56.5 56.3
13/04/2022 08:23:28 42.98 43.87 44.69 43.2 43.8 43.8 56.17 56.37 62.25 56.6 56.5 56.3
13/04/2022 08:23:29 44.01 43.97 44.69 43.2 43.8 43.8 55.78 56.18 62.25 56.6 56.5 56.3
13/04/2022 08:23:30 42.74 43.92 44.69 43.2 43.8 43.8 56.33 56.44 62.25 56.6 56.5 56.3
13/04/2022 08:23:31 42.02 43.27 44.69 43.2 43.8 43.8 55.64 56.21 62.03 56.6 56.5 56.3
13/04/2022 08:23:32 40.69 43.48 44.69 43.2 43.8 43.8 55.99 56.14 60.47 56.6 56.5 56.3
13/04/2022 08:23:33 43.28 42.74 44.69 43.2 43.8 43.8 56.07 56.14 58.49 56.6 56.5 56.3
13/04/2022 08:23:34 42.69 43.15 44.69 43.2 43.8 43.8 56.25 56.32 57.12 56.6 56.5 56.3
13/04/2022 08:23:35 42.56 43.23 44.69 43.2 43.8 43.8 56.2 56.44 57.1 56.6 56.5 56.3
13/04/2022 08:23:36 44.15 43.75 44.69 43.2 43.8 43.8 57.06 56.96 56.96 56.6 56.5 56.3
13/04/2022 08:23:37 43.92 44.23 44.69 43.2 43.8 43.8 55.81 56.7 56.96 56.6 56.5 56.3
13/04/2022 08:23:38 43.58 44.33 44.69 43.2 43.8 43.8 56.06 56.35 56.96 56.6 56.5 56.3
13/04/2022 08:23:39 43.08 44.39 44.69 43.2 43.8 43.8 55.72 56.27 56.96 56.6 56.5 56.3
13/04/2022 08:23:40 43.38 43.47 44.69 43.2 43.8 43.8 56.4 56.28 56.96 56.6 56.5 56.3
13/04/2022 08:23:41 40.74 43.58 44.69 43.2 43.8 43.8 55.06 56.19 56.96 56.6 56.5 56.3
13/04/2022 08:23:42 44.06 43.62 44.69 43.2 43.8 43.8 56.34 56.18 56.96 56.6 56.5 56.3
13/04/2022 08:23:43 42.15 43.53 44.69 43.2 43.8 43.8 55.83 56.15 56.96 56.6 56.5 56.3
13/04/2022 08:23:44 42.67 43.15 44.69 43.2 43.8 43.8 56.43 56.38 56.96 56.6 56.5 56.3
13/04/2022 08:23:45 43.08 43.26 44.39 43.2 43.8 43.8 55.95 56.28 56.96 56.6 56.5 56.3
13/04/2022 08:23:46 42.02 43.35 44.39 43.2 43.8 43.8 55.78 56.21 56.96 56.6 56.5 56.3
13/04/2022 08:23:47 44.58 44.21 44.39 43.2 43.8 43.8 56.54 56.58 56.96 56.6 56.5 56.3
13/04/2022 08:23:48 43.12 44.57 44.57 43.2 43.8 43.8 56.62 56.86 56.96 56.6 56.5 56.3
13/04/2022 08:23:49 43.81 43.87 44.57 43.2 43.8 43.8 56.26 56.58 56.96 56.6 56.5 56.3
13/04/2022 08:23:50 42.23 43.91 44.57 43.2 43.8 43.8 55.69 56.45 56.96 56.6 56.5 56.3
13/04/2022 08:23:51 43.12 44 44.57 43.2 43.8 43.8 56.14 56.33 56.96 56.6 56.5 56.3
13/04/2022 08:23:52 43.77 43.82 44.57 43.2 43.8 43.8 55.87 56.13 56.96 56.6 56.5 56.3
13/04/2022 08:23:53 44.29 44.43 44.57 43.2 43.8 43.8 55.87 56.34 56.96 56.6 56.5 56.3
13/04/2022 08:23:54 42.65 44.69 44.69 43.2 43.8 43.8 55.87 56.03 56.96 56.6 56.5 56.3
13/04/2022 08:23:55 42.06 43.38 44.69 43.2 43.8 43.8 56.47 56.46 56.96 56.6 56.5 56.3
13/04/2022 08:23:56 44.1 44.14 44.69 43.2 43.8 43.8 55.82 56.29 56.96 56.6 56.5 56.3
13/04/2022 08:23:57 42.92 43.75 44.69 43.2 43.8 43.8 55.99 56.12 56.96 56.6 56.5 56.3
13/04/2022 08:23:58 43.21 44.12 44.69 43.2 43.8 43.8 56.61 56.5 56.96 56.6 56.5 56.3
13/04/2022 08:23:59 42.8 43.4 44.69 43.2 43.8 43.8 55.69 56.37 56.96 56.6 56.5 56.3
13/04/2022 08:24:00 44.2 44.18 44.69 43.2 43.8 43.8 55.76 56.04 56.96 56.6 56.5 56.3
13/04/2022 08:24:01 42.76 43.88 44.69 43.2 43.8 43.8 56.19 56.63 56.96 56.6 56.5 56.3
13/04/2022 08:24:02 41.38 43.31 44.69 43.2 43.8 43.8 56.54 56.3 56.96 56.6 56.5 56.3
13/04/2022 08:24:03 43.25 43.48 44.69 43.2 43.8 43.8 56.85 56.95 56.96 56.6 56.5 56.3
13/04/2022 08:24:04 41.9 43.32 44.69 43.2 43.8 43.8 56.19 56.71 56.96 56.6 56.5 56.3
13/04/2022 08:24:05 43.6 43.5 44.69 43.2 43.8 43.8 56.42 56.47 56.96 56.6 56.5 56.3
13/04/2022 08:24:06 43.79 43.77 44.69 43.2 43.8 43.8 57.6 57.34 57.34 56.6 56.5 56.3
13/04/2022 08:24:07 44.11 44.44 44.69 43.2 43.8 43.8 56.96 57.72 57.72 56.6 56.5 56.3
13/04/2022 08:24:08 43.23 44.07 44.69 43.2 43.8 43.8 55.97 57.16 57.72 56.6 56.5 56.3
13/04/2022 08:24:09 40.56 43.54 44.69 43.2 43.8 43.8 56.1 56.31 57.72 56.6 56.5 56.3
13/04/2022 08:24:10 42.94 43.05 44.69 43.2 43.8 43.8 55.89 56.38 57.72 56.6 56.5 56.3
13/04/2022 08:24:11 42.44 43.87 44.69 43.2 43.8 43.8 59.27 58.61 58.61 56.6 56.5 56.3
13/04/2022 08:24:12 39.74 42.59 44.69 43.2 43.8 43.8 56.12 58.12 58.61 56.6 56.5 56.3
13/04/2022 08:24:13 43.3 42.79 44.69 43.2 43.8 43.8 56.77 57.14 58.61 56.6 56.5 56.3
13/04/2022 08:24:14 42.63 42.84 44.69 43.2 43.8 43.8 56.57 56.92 58.61 56.6 56.5 56.3
13/04/2022 08:24:15 43.22 43.43 44.69 43.2 43.8 43.8 59.04 58.79 58.79 56.6 56.5 56.3
13/04/2022 08:24:16 43.26 43.69 44.69 43.2 43.8 43.8 56.6 58.43 58.79 56.6 56.5 56.3
13/04/2022 08:24:17 41.46 43.38 44.69 43.2 43.8 43.8 59.61 59.38 59.38 56.7 56.5 56.3
13/04/2022 08:24:18 41.22 42.32 44.69 43.2 43.8 43.8 59.76 59.71 59.71 56.7 56.5 56.3
13/04/2022 08:24:19 45.37 44.45 44.69 43.2 43.8 43.8 61.93 61.38 61.38 56.7 56.5 56.3
13/04/2022 08:24:20 42.4 44.57 44.69 43.2 43.8 43.8 62.28 62.71 62.71 56.8 56.6 56.3
13/04/2022 08:24:21 43.69 44.06 44.69 43.2 43.8 43.8 56.52 61.46 62.71 56.8 56.6 56.3
13/04/2022 08:24:22 43.22 43.85 44.69 43.2 43.8 43.8 56.46 59.09 62.71 56.8 56.6 56.3
13/04/2022 08:24:23 42.81 43.4 44.69 43.2 43.8 43.8 56.06 57.51 62.71 56.8 56.6 56.3
13/04/2022 08:24:24 40.85 43.13 44.57 43.2 43.8 43.8 56.08 56.68 62.71 56.8 56.6 56.3
13/04/2022 08:24:25 41.4 42.24 44.57 43.2 43.7 43.8 56.27 56.47 62.71 56.8 56.5 56.3
13/04/2022 08:24:26 42.55 42.84 44.57 43.2 43.7 43.8 56.6 56.52 62.71 56.8 56.5 56.3
13/04/2022 08:24:27 44.86 44.12 44.57 43.2 43.6 43.8 56.63 56.67 62.71 56.8 56.5 56.3
13/04/2022 08:24:28 39.95 44.03 44.57 43.2 43.6 43.8 56.51 56.78 62.71 56.8 56.5 56.3
13/04/2022 08:24:29 43.07 42.92 44.57 43.2 43.6 43.8 56.57 56.7 62.71 56.8 56.5 56.3
13/04/2022 08:24:30 42.02 43.44 44.57 43.2 43.6 43.8 56.04 56.7 62.71 56.8 56.5 56.3
13/04/2022 08:24:31 43.28 43.11 44.57 43.2 43.6 43.8 55.95 56.47 62.71 56.8 56.5 56.3
13/04/2022 08:24:32 42.47 43.31 44.57 43.2 43.6 43.8 55.64 56.23 62.71 56.8 56.5 56.3
13/04/2022 08:24:33 43.09 43.57 44.57 43.2 43.5 43.8 55.54 55.97 62.71 56.8 56.5 56.3
13/04/2022 08:24:34 43.09 43.32 44.57 43.2 43.5 43.8 56.6 56.42 62.71 56.8 56.5 56.3
13/04/2022 08:24:35 43.05 43.4 44.57 43.2 43.5 43.8 55.64 56.36 62.71 56.8 56.5 56.3
13/04/2022 08:24:36 43.47 43.81 44.57 43.2 43.5 43.8 56.42 56.37 62.71 56.8 56.5 56.3
13/04/2022 08:24:37 42.54 43.52 44.57 43.2 43.5 43.8 55.9 56.32 62.71 56.8 56.5 56.3
13/04/2022 08:24:38 44.49 44.16 44.57 43.2 43.5 43.8 55.59 56.23 62.71 56.8 56.5 56.3
13/04/2022 08:24:39 42.68 43.99 44.57 43.2 43.5 43.8 56.16 56.09 62.71 56.8 56.5 56.3
13/04/2022 08:24:40 47.54 47.02 47.02 43.2 43.5 43.8 57.87 57.68 62.71 56.8 56.5 56.3
13/04/2022 08:24:41 43.59 46.82 47.02 43.2 43.4 43.8 55.54 57.43 62.71 56.8 56.5 56.3
13/04/2022 08:24:42 44.25 45.13 47.02 43.2 43.4 43.8 55.88 56.44 62.71 56.8 56.5 56.3
13/04/2022 08:24:43 41.74 44.71 47.02 43.2 43.4 43.8 56.08 56.18 62.71 56.8 56.5 56.3
13/04/2022 08:24:44 42.86 43.51 47.02 43.2 43.4 43.8 55.98 56.13 62.71 56.8 56.5 56.3
13/04/2022 08:24:45 42.44 43.08 47.02 43.2 43.4 43.8 56.81 56.62 62.71 56.8 56.5 56.3
13/04/2022 08:24:46 42.62 43.29 47.02 43.2 43.4 43.8 56.36 56.71 62.71 56.8 56.5 56.3
13/04/2022 08:24:47 42.72 43.43 47.02 43.2 43.4 43.8 55.41 56.4 62.71 56.7 56.5 56.3
13/04/2022 08:24:48 45.53 45.07 47.02 43.2 43.4 43.8 56.04 56.14 62.71 56.7 56.5 56.3
13/04/2022 08:24:49 43.28 44.78 47.02 43.2 43.4 43.8 56.3 56.36 62.71 56.7 56.5 56.3
13/04/2022 08:24:50 41.68 44.22 47.02 43.2 43.4 43.8 56.91 56.68 61.46 56.7 56.5 56.3
13/04/2022 08:24:51 41.41 43.22 47.02 43.2 43.4 43.8 56.03 56.76 59.09 56.7 56.5 56.3
13/04/2022 08:24:52 41.1 41.85 47.02 43.2 43.4 43.8 56.31 56.47 57.68 56.7 56.5 56.3
13/04/2022 08:24:53 42.96 42.99 47.02 43.2 43.4 43.8 55.37 56.57 57.68 56.7 56.5 56.3
13/04/2022 08:24:54 41.95 42.86 47.02 43.2 43.4 43.8 56.4 56.2 57.68 56.7 56.5 56.3
13/04/2022 08:24:55 42.04 43.38 47.02 43.2 43.4 43.8 55.63 56.28 57.68 56.7 56.5 56.3
13/04/2022 08:24:56 42.95 43.32 47.02 43.2 43.4 43.8 55.99 56.12 57.68 56.7 56.5 56.3
13/04/2022 08:24:57 44.98 44.33 47.02 43.2 43.4 43.8 57.12 56.83 57.68 56.7 56.5 56.3
13/04/2022 08:24:58 41.38 44.2 47.02 43.2 43.4 43.8 55.82 56.85 57.68 56.7 56.5 56.3
13/04/2022 08:24:59 44 43.83 47.02 43.2 43.4 43.8 56.04 56.23 57.68 56.7 56.5 56.3
13/04/2022 08:25:00 43.45 44.1 47.02 43.2 43.4 43.8 56.02 56.22 57.68 56.7 56.5 56.3
13/04/2022 08:25:01 44.44 44.25 47.02 43.2 43.4 43.8 55.72 56.12 57.68 56.7 56.5 56.3
13/04/2022 08:25:02 43.16 44.46 47.02 43.2 43.4 43.8 57.05 56.76 57.68 56.7 56.5 56.3
13/04/2022 08:25:03 42.96 43.67 47.02 43.2 43.4 43.8 56.67 56.87 57.68 56.7 56.5 56.3
13/04/2022 08:25:04 43.13 43.96 47.02 43.2 43.4 43.8 55.73 56.75 57.68 56.7 56.5 56.3
13/04/2022 08:25:05 43.17 43.65 47.02 43.2 43.4 43.8 56.35 56.44 57.68 56.7 56.5 56.3
13/04/2022 08:25:06 43.87 43.75 47.02 43.2 43.4 43.8 56.3 56.6 57.68 56.7 56.5 56.3
13/04/2022 08:25:07 42.14 43.96 47.02 43.2 43.4 43.8 56.17 56.29 57.68 56.8 56.5 56.3
13/04/2022 08:25:08 42.13 43.07 47.02 43.2 43.4 43.8 56.2 56.54 57.68 56.8 56.5 56.3
13/04/2022 08:25:09 42.57 42.62 47.02 43.2 43.4 43.8 56.11 56.22 57.68 56.8 56.5 56.3
13/04/2022 08:25:10 42.16 43.03 46.82 43.2 43.4 43.8 55.96 56.3 57.43 56.8 56.5 56.3
13/04/2022 08:25:11 43.29 43.62 45.13 43.2 43.4 43.8 55.46 56.05 56.87 56.7 56.5 56.3
13/04/2022 08:25:12 42.21 43.16 45.07 43.2 43.4 43.8 56.64 56.34 56.87 56.8 56.5 56.3
13/04/2022 08:25:13 43.26 43.42 45.07 43.2 43.4 43.8 55.83 56.3 56.87 56.7 56.5 56.3
13/04/2022 08:25:14 42.65 43.77 45.07 43.2 43.4 43.8 56.6 56.42 56.87 56.8 56.5 56.3
13/04/2022 08:25:15 44.47 43.87 45.07 43.2 43.4 43.8 56.07 56.46 56.87 56.7 56.5 56.3
13/04/2022 08:25:16 42.74 44.08 45.07 43.2 43.4 43.8 56.2 56.37 56.87 56.7 56.5 56.3
13/04/2022 08:25:17 43.18 43.63 45.07 43.2 43.4 43.8 55.58 56.3 56.87 56.8 56.5 56.3
13/04/2022 08:25:18 43.08 43.88 44.78 43.2 43.4 43.8 56.29 56.33 56.87 56.8 56.5 56.3
13/04/2022 08:25:19 42.23 43.38 44.46 43.2 43.4 43.8 56.1 56.27 56.87 56.7 56.5 56.3
13/04/2022 08:25:20 44 43.69 44.46 43.2 43.4 43.8 56.28 56.37 56.87 56.7 56.5 56.3
13/04/2022 08:25:21 43.4 44.02 44.46 43.2 43.4 43.8 56.2 56.53 56.87 56.7 56.5 56.3
13/04/2022 08:25:22 42.48 43.31 44.46 43.2 43.4 43.8 56.92 56.83 56.87 56.8 56.5 56.3
13/04/2022 08:25:23 42.24 43.07 44.46 43.2 43.4 43.8 56.62 56.91 56.91 56.8 56.5 56.3
13/04/2022 08:25:24 42.26 42.91 44.46 43.2 43.4 43.8 55.84 56.52 56.91 56.8 56.5 56.3
13/04/2022 08:25:25 42.99 43.61 44.46 43.2 43.4 43.8 56.35 56.42 56.91 56.8 56.5 56.3
13/04/2022 08:25:26 44.07 43.77 44.46 43.2 43.4 43.8 56.53 56.59 56.91 56.8 56.5 56.3
13/04/2022 08:25:27 44.13 44.36 44.46 43.2 43.4 43.8 56.39 56.59 56.91 56.8 56.5 56.3
13/04/2022 08:25:28 44.11 44.54 44.54 43.2 43.4 43.8 55.98 56.44 56.91 56.8 56.5 56.3
13/04/2022 08:25:29 43.13 43.97 44.54 43.2 43.4 43.8 57.98 57.63 57.63 56.8 56.5 56.3
13/04/2022 08:25:30 43.79 44.4 44.54 43.2 43.4 43.8 57.02 57.97 57.97 56.8 56.5 56.3
13/04/2022 08:25:31 42.65 44.01 44.54 43.2 43.4 43.8 56.35 56.97 57.97 56.8 56.5 56.3
13/04/2022 08:25:32 42.96 43.6 44.54 43.2 43.4 43.8 55.84 56.62 57.97 56.8 56.5 56.3
13/04/2022 08:25:33 40.78 43.32 44.54 43.2 43.4 43.8 56.59 56.59 57.97 56.8 56.5 56.3
13/04/2022 08:25:34 43 43.02 44.54 43.2 43.4 43.8 56.89 56.88 57.97 56.8 56.5 56.3
13/04/2022 08:25:35 41.44 43.53 44.54 43.2 43.4 43.8 57.91 57.66 57.97 56.8 56.5 56.3
13/04/2022 08:25:36 42.3 42.48 44.54 43.2 43.4 43.8 60.04 59.6 59.6 56.8 56.5 56.3
13/04/2022 08:25:37 43.68 43.61 44.54 43.2 43.4 43.8 62.03 61.61 61.61 56.8 56.5 56.3
13/04/2022 08:25:38 43.17 43.83 44.54 43.2 43.4 43.8 61.86 62.55 62.55 56.9 56.5 56.3
13/04/2022 08:25:39 41.41 43.38 44.54 43.2 43.4 43.8 56.38 61.4 62.55 56.9 56.5 56.3
13/04/2022 08:25:40 42.28 42.64 44.54 43.2 43.4 43.8 55.99 58.94 62.55 56.9 56.5 56.3
13/04/2022 08:25:41 43.52 43.31 44.54 43.2 43.4 43.8 56.4 57.29 62.55 56.9 56.5 56.3
13/04/2022 08:25:42 42.64 43.89 44.54 43.2 43.4 43.8 56.51 56.98 62.55 56.9 56.5 56.3
13/04/2022 08:25:43 44 43.94 44.54 43.2 43.4 43.8 56.77 56.82 62.55 56.9 56.5 56.3
13/04/2022 08:25:44 43.56 44.37 44.54 43.2 43.4 43.8 56.99 57 62.55 56.9 56.5 56.3
13/04/2022 08:25:45 41.88 43.63 44.54 43.2 43.4 43.8 55.84 57.16 62.55 56.9 56.5 56.3
13/04/2022 08:25:46 43.03 43.21 44.54 43.2 43.4 43.8 55.34 56.31 62.55 56.9 56.5 56.3
13/04/2022 08:25:47 43.32 43.51 44.54 43.2 43.4 43.8 55.72 55.96 62.55 56.9 56.5 56.3
13/04/2022 08:25:48 40.4 43.29 44.54 43.2 43.4 43.8 55.58 55.77 62.55 56.9 56.5 56.3
13/04/2022 08:25:49 42.29 42.59 44.54 43.2 43.4 43.8 57.48 57.11 62.55 56.9 56.5 56.3
13/04/2022 08:25:50 43.85 43.67 44.54 43.2 43.4 43.8 56.09 57.04 62.55 56.9 56.5 56.3
13/04/2022 08:25:51 41.88 43.58 44.54 43.2 43.4 43.8 55.73 56.48 62.55 56.9 56.5 56.3
13/04/2022 08:25:52 41.38 42.59 44.54 43.2 43.4 43.8 55.62 56.06 62.55 56.9 56.5 56.3
13/04/2022 08:25:53 43.24 43.31 44.54 43.2 43.4 43.8 56.45 56.5 62.55 56.9 56.5 56.3
13/04/2022 08:25:54 41.58 43.69 44.54 43.2 43.4 43.8 56.16 56.27 62.55 56.9 56.5 56.3
13/04/2022 08:25:55 43.59 43.19 44.54 43.2 43.4 43.8 55.78 56.18 62.55 56.9 56.5 56.3
13/04/2022 08:25:56 43.06 43.43 44.54 43.2 43.4 43.8 56.47 56.49 62.55 56.9 56.5 56.3
13/04/2022 08:25:57 42.32 43.85 44.54 43.2 43.4 43.8 56.8 56.77 62.55 56.9 56.5 56.3
13/04/2022 08:25:58 43.03 43.17 44.4 43.2 43.4 43.8 56.12 56.65 62.55 56.9 56.5 56.3
13/04/2022 08:25:59 38.34 43.11 44.4 43.2 43.4 43.8 55.79 56.44 62.55 56.9 56.5 56.3
13/04/2022 08:26:00 44.37 43.51 44.37 43.2 43.4 43.8 55.74 56.12 62.55 56.9 56.5 56.3
13/04/2022 08:26:01 43.75 44.06 44.37 43.2 43.4 43.8 56.33 56.26 62.55 56.9 56.5 56.3
13/04/2022 08:26:02 42.2 43.9 44.37 43.2 43.4 43.8 56.18 56.49 62.55 56.9 56.5 56.3
13/04/2022 08:26:03 42.67 43.05 44.37 43.2 43.4 43.8 55.94 56.19 62.55 56.9 56.5 56.3
13/04/2022 08:26:04 42.34 42.93 44.37 43.2 43.4 43.8 55.1 55.98 62.55 56.9 56.5 56.3
13/04/2022 08:26:05 43.16 43.46 44.37 43.2 43.4 43.8 56.73 56.39 62.55 56.9 56.5 56.3
13/04/2022 08:26:06 44.37 44.28 44.37 43.2 43.4 43.8 56.59 56.71 62.55 56.9 56.5 56.3
13/04/2022 08:26:07 43.36 44.15 44.37 43.2 43.4 43.8 55.9 56.52 62.55 56.9 56.5 56.3
13/04/2022 08:26:08 42.97 43.93 44.37 43.2 43.4 43.8 55.67 56.18 61.4 56.9 56.5 56.3
13/04/2022 08:26:09 42.25 43.83 44.37 43.2 43.4 43.8 55.77 56.07 58.94 56.9 56.5 56.3
13/04/2022 08:26:10 41.49 42.98 44.37 43.2 43.4 43.8 56.08 56.04 57.29 56.9 56.5 56.3
13/04/2022 08:26:11 43.41 43.52 44.37 43.2 43.4 43.8 56.5 56.45 57.16 56.9 56.5 56.3
13/04/2022 08:26:12 43.03 43.51 44.37 43.2 43.4 43.8 56.33 56.45 57.16 56.9 56.5 56.3
13/04/2022 08:26:13 39.75 43.11 44.37 43.2 43.4 43.8 56.47 56.53 57.16 56.9 56.5 56.3
13/04/2022 08:26:14 42.94 42.69 44.28 43.2 43.4 43.8 56.17 56.59 57.16 56.9 56.5 56.3
13/04/2022 08:26:15 42.77 43.01 44.28 43.2 43.4 43.8 56.01 56.4 57.11 56.9 56.5 56.3
13/04/2022 08:26:16 40.33 43.01 44.28 43.2 43.4 43.8 55.95 56.24 57.11 56.9 56.5 56.3
13/04/2022 08:26:17 44.49 43.45 44.28 43.2 43.4 43.8 55.84 56.1 57.11 56.9 56.5 56.3
13/04/2022 08:26:18 41.34 43.43 44.28 43.2 43.4 43.8 56.11 56.23 57.11 56.9 56.5 56.3
13/04/2022 08:26:19 43.3 43.35 44.28 43.2 43.4 43.8 56.71 56.66 57.04 56.9 56.5 56.3
13/04/2022 08:26:20 43.79 43.89 44.28 43.2 43.4 43.8 55.81 56.54 56.77 56.9 56.5 56.3
13/04/2022 08:26:21 43.56 43.98 44.28 43.2 43.4 43.8 56.43 56.43 56.77 56.9 56.5 56.3
13/04/2022 08:26:22 43.18 43.7 44.28 43.2 43.4 43.8 56.11 56.3 56.77 56.9 56.5 56.3
13/04/2022 08:26:23 41.88 43.67 44.28 43.2 43.4 43.8 55.79 56.22 56.77 56.9 56.5 56.3
13/04/2022 08:26:24 41.44 42.81 44.28 43.2 43.4 43.8 55.67 56.13 56.77 56.9 56.5 56.3
13/04/2022 08:26:25 40.62 42.11 44.28 43.2 43.4 43.8 56.3 56.22 56.77 56.9 56.5 56.3
13/04/2022 08:26:26 41.49 41.94 44.28 43.2 43.4 43.8 56.02 56.35 56.77 56.9 56.5 56.3
13/04/2022 08:26:27 42.56 42.52 44.28 43.2 43.4 43.8 56.49 56.61 56.71 56.9 56.5 56.3
13/04/2022 08:26:28 40.82 42.95 44.28 43.2 43.4 43.8 55.5 56.36 56.71 56.9 56.5 56.3
13/04/2022 08:26:29 42.27 42.6 44.28 43.2 43.4 43.8 55.97 56.21 56.71 56.9 56.5 56.3
13/04/2022 08:26:30 44.09 43.53 44.28 43.2 43.4 43.8 56.51 56.55 56.71 56.9 56.5 56.3
13/04/2022 08:26:31 42.6 43.44 44.28 43.2 43.4 43.8 56.99 56.74 56.74 56.9 56.5 56.3
13/04/2022 08:26:32 43.75 44.06 44.28 43.2 43.4 43.8 57.46 57.45 57.45 56.9 56.5 56.3
13/04/2022 08:26:33 43.55 43.91 44.28 43.2 43.4 43.8 56.78 57.23 57.45 56.9 56.5 56.3
13/04/2022 08:26:34 42.78 44.07 44.28 43.2 43.4 43.8 56.51 56.99 57.45 56.9 56.5 56.3
13/04/2022 08:26:35 43.43 43.65 44.28 43.2 43.4 43.8 56.04 56.72 57.45 56.9 56.5 56.3
13/04/2022 08:26:36 41.88 43.64 44.15 43.2 43.4 43.8 56.59 56.65 57.45 56.9 56.5 56.3
13/04/2022 08:26:37 43.62 43.63 44.07 43.2 43.4 43.9 56.21 56.59 57.45 56.9 56.5 56.3
13/04/2022 08:26:38 42.79 43.51 44.07 43.2 43.4 43.9 56.14 56.46 57.45 56.9 56.5 56.3
13/04/2022 08:26:39 41.34 43.26 44.07 43.2 43.4 43.9 56.3 56.51 57.45 56.9 56.5 56.3
13/04/2022 08:26:40 43.22 43.88 44.07 43.2 43.4 43.9 56.77 56.74 57.45 56.9 56.5 56.3
13/04/2022 08:26:41 42.57 43.27 44.07 43.2 43.4 43.9 56.1 56.59 57.45 56.9 56.5 56.3
13/04/2022 08:26:42 42.8 43.43 44.07 43.2 43.4 43.9 55.68 56.36 57.45 56.9 56.5 56.3
13/04/2022 08:26:43 42.71 43.26 44.07 43.2 43.4 43.9 56.29 56.33 57.45 56.9 56.5 56.3
13/04/2022 08:26:44 42.83 43.05 44.07 43.2 43.4 43.9 56.06 56.29 57.45 56.9 56.5 56.3
13/04/2022 08:26:45 42.57 43.44 44.07 43.2 43.4 43.9 56.03 56.19 57.45 56.9 56.5 56.3
13/04/2022 08:26:46 45.04 44.3 44.3 43.2 43.4 43.9 56.35 56.51 57.45 56.9 56.5 56.3
13/04/2022 08:26:47 43.57 44.41 44.41 43.2 43.4 43.9 56.42 56.51 57.45 56.9 56.5 56.3
13/04/2022 08:26:48 43.95 44.33 44.41 43.2 43.4 43.9 56.1 56.34 57.45 56.9 56.5 56.3
13/04/2022 08:26:49 43.65 44.71 44.71 43.2 43.4 43.9 55.54 56.32 57.45 56.9 56.5 56.3
13/04/2022 08:26:50 43.75 44.12 44.71 43.2 43.4 43.9 55.77 55.92 57.45 56.9 56.5 56.3
13/04/2022 08:26:51 44.48 44.45 44.71 43.2 43.4 43.9 55.56 55.92 57.45 56.9 56.5 56.3
13/04/2022 08:26:52 44.99 45.63 45.63 43.2 43.4 43.9 56.9 57.07 57.45 56.9 56.5 56.3
13/04/2022 08:26:53 39.25 44.56 45.63 43.2 43.4 43.9 56.03 56.42 57.45 56.9 56.5 56.3
13/04/2022 08:26:54 40.3 41.62 45.63 43.2 43.4 43.9 56.09 56.37 57.45 56.9 56.5 56.3
13/04/2022 08:26:55 43.28 42.61 45.63 43.2 43.4 43.9 56.11 56.26 57.45 56.9 56.5 56.3
13/04/2022 08:26:56 43.8 43.91 45.63 43.2 43.4 43.9 56.99 56.94 57.45 56.9 56.5 56.3
13/04/2022 08:26:57 43.17 43.62 45.63 43.2 43.4 43.9 55.96 56.62 57.45 56.9 56.5 56.3
13/04/2022 08:26:58 41.76 43.6 45.63 43.2 43.4 43.9 56.28 56.45 57.45 56.9 56.5 56.3
13/04/2022 08:26:59 44.01 44.03 45.63 43.2 43.4 43.9 56.42 56.43 57.45 56.9 56.5 56.3
13/04/2022 08:27:00 44.35 44.25 45.63 43.2 43.4 43.9 57.31 57.15 57.45 56.9 56.5 56.3
13/04/2022 08:27:01 41.88 43.96 45.63 43.2 43.4 43.9 55.53 56.99 57.45 56.9 56.5 56.3
13/04/2022 08:27:02 42.72 42.96 45.63 43.2 43.4 43.9 56.65 56.72 57.23 56.9 56.5 56.3
13/04/2022 08:27:03 43.27 43.66 45.63 43.2 43.4 43.9 56.09 56.47 57.15 56.9 56.5 56.3
13/04/2022 08:27:04 43.03 43.36 45.63 43.2 43.4 43.9 56.8 56.82 57.15 56.9 56.5 56.3
13/04/2022 08:27:05 43.68 43.63 45.63 43.2 43.4 43.9 56.09 56.56 57.15 56.9 56.5 56.3
13/04/2022 08:27:06 43.15 43.73 45.63 43.2 43.5 43.9 56.43 56.67 57.15 56.9 56.5 56.3
13/04/2022 08:27:07 42.66 44.17 45.63 43.2 43.5 43.9 55.37 56.32 57.15 56.9 56.5 56.3
13/04/2022 08:27:08 44.69 44.25 45.63 43.2 43.5 43.9 55.81 55.86 57.15 56.9 56.5 56.3
13/04/2022 08:27:09 43.21 44.59 45.63 43.2 43.5 43.9 56.35 56.29 57.15 56.9 56.5 56.3
13/04/2022 08:27:10 44.72 44.4 45.63 43.2 43.5 43.9 56.4 56.53 57.15 56.9 56.5 56.3
13/04/2022 08:27:11 43.57 44.4 45.63 43.2 43.5 43.9 56.36 56.58 57.15 56.9 56.5 56.3
13/04/2022 08:27:12 50.36 49.93 49.93 43.3 43.5 43.9 58.12 57.93 57.93 56.9 56.6 56.3
13/04/2022 08:27:13 42.8 49.08 49.93 43.1 43.5 43.9 55.8 57.56 57.93 56.9 56.6 56.3
13/04/2022 08:27:14 44.16 46.31 49.93 43.1 43.5 43.9 55.48 56.56 57.93 56.9 56.6 56.3
13/04/2022 08:27:15 43.65 45.01 49.93 43.1 43.5 43.9 55.87 56.16 57.93 56.9 56.6 56.3
13/04/2022 08:27:16 42.08 44.34 49.93 43.1 43.5 43.9 56.07 56.1 57.93 56.9 56.6 56.3
13/04/2022 08:27:17 42.34 43.43 49.93 43.1 43.5 43.9 55.96 56.11 57.93 56.9 56.6 56.3
13/04/2022 08:27:18 43.99 44.02 49.93 43.1 43.5 43.9 56.18 56.26 57.93 56.9 56.6 56.3
13/04/2022 08:27:19 43.37 43.9 49.93 43.1 43.5 43.9 56.29 56.43 57.93 56.9 56.6 56.3
13/04/2022 08:27:20 42.64 43.8 49.93 43.1 43.5 43.9 56.27 56.43 57.93 56.9 56.6 56.3
13/04/2022 08:27:21 42.4 43.46 49.93 43.1 43.5 43.9 56.14 56.37 57.93 56.9 56.6 56.3
13/04/2022 08:27:22 42.74 43.31 49.93 43.1 43.5 43.9 56.49 56.53 57.93 56.9 56.6 56.4
13/04/2022 08:27:23 41.09 42.84 49.93 43.1 43.5 43.9 56.18 56.51 57.93 56.9 56.6 56.4
13/04/2022 08:27:24 44.77 43.91 49.93 43.1 43.5 43.9 56.26 56.57 57.93 56.9 56.6 56.4
13/04/2022 08:27:25 42.31 43.99 49.93 43.1 43.5 43.9 56.43 56.4 57.93 56.9 56.6 56.4
13/04/2022 08:27:26 43.04 43.37 49.93 43.1 43.5 43.9 55.39 56.33 57.93 56.9 56.6 56.4
13/04/2022 08:27:27 43.86 43.87 49.93 43.1 43.5 43.9 56.66 56.47 57.93 56.9 56.6 56.4
13/04/2022 08:27:28 43.38 43.94 49.93 43.1 43.5 43.9 55.95 56.53 57.93 56.9 56.6 56.4
13/04/2022 08:27:29 42.85 43.74 49.93 43.1 43.5 43.9 56.69 56.59 57.93 56.9 56.6 56.4
13/04/2022 08:27:30 44.48 44.18 49.93 43.1 43.5 43.9 55.62 56.51 57.93 56.9 56.6 56.4
13/04/2022 08:27:31 44.45 44.86 49.93 43.1 43.5 43.9 56.3 56.36 57.93 56.9 56.6 56.4
13/04/2022 08:27:32 43.19 44.28 49.93 43.1 43.5 43.9 55.76 56.31 57.93 56.9 56.6 56.4
13/04/2022 08:27:33 43.74 44.37 49.93 43.1 43.5 43.9 56.92 56.72 57.93 56.9 56.6 56.4
13/04/2022 08:27:34 44.9 44.76 49.93 43.1 43.5 43.9 56.62 57 57.93 56.9 56.6 56.4
13/04/2022 08:27:35 43.28 44.82 49.93 43.1 43.5 43.9 56.07 56.47 57.93 56.9 56.6 56.4
13/04/2022 08:27:36 40.01 44.24 49.93 43.1 43.5 43.9 55.5 56.36 57.93 56.9 56.6 56.4
13/04/2022 08:27:37 43.28 43.28 49.93 43.1 43.5 43.9 56.35 56.28 57.93 56.9 56.6 56.4
13/04/2022 08:27:38 43.54 43.93 49.93 43.1 43.5 43.9 56.04 56.41 57.93 56.9 56.6 56.4
13/04/2022 08:27:39 44.83 44.22 49.93 43.1 43.5 43.9 56.16 56.22 57.93 56.9 56.6 56.4
13/04/2022 08:27:40 43.14 44.28 49.93 43.1 43.5 43.9 56.14 56.63 57.93 56.9 56.5 56.4
13/04/2022 08:27:41 41.41 43.71 49.93 43.1 43.5 43.9 56.51 56.42 57.93 56.9 56.5 56.4
13/04/2022 08:27:42 42.21 42.94 49.08 43.1 43.5 43.9 56.44 56.69 57.56 56.9 56.5 56.4
13/04/2022 08:27:43 44.08 43.53 46.31 43.1 43.5 43.9 56.14 56.28 57 56.9 56.5 56.4
13/04/2022 08:27:44 43.05 43.87 45.01 43.1 43.5 43.9 56.16 56.35 57 56.9 56.5 56.4
13/04/2022 08:27:45 43.88 43.87 44.86 43.1 43.4 43.9 56.06 56.56 57 56.9 56.5 56.4
13/04/2022 08:27:46 44.14 44.18 44.86 43.1 43.4 43.9 56.66 56.52 57 56.9 56.5 56.4
13/04/2022 08:27:47 42.28 44.11 44.86 43.1 43.4 43.9 56 56.41 57 56.9 56.5 56.4
13/04/2022 08:27:48 41.18 43.6 44.86 43.1 43.4 43.9 56.38 56.42 57 56.9 56.5 56.4
13/04/2022 08:27:49 41.18 42.6 44.86 43.1 43.4 43.9 55.86 56.48 57 56.9 56.5 56.4
13/04/2022 08:27:50 42.11 42.2 44.86 43.1 43.4 43.9 56.63 56.49 57 56.9 56.5 56.4
13/04/2022 08:27:51 39.32 42.06 44.86 43.1 43.4 43.9 57.14 57 57 56.8 56.5 56.4
13/04/2022 08:27:52 44.43 43.44 44.86 43.1 43.4 43.9 55.97 56.83 57 56.8 56.5 56.4
13/04/2022 08:27:53 42.59 43.93 44.86 43.1 43.4 43.9 56.81 56.88 57 56.8 56.5 56.4
13/04/2022 08:27:54 43.01 43.56 44.86 43.1 43.4 43.9 56.24 56.87 57 56.8 56.5 56.4
13/04/2022 08:27:55 43.17 43.28 44.86 43.1 43.4 43.9 56.84 56.74 57 56.7 56.5 56.4
13/04/2022 08:27:56 41.86 43.34 44.86 43.1 43.4 43.9 55.99 56.73 57 56.7 56.5 56.4
13/04/2022 08:27:57 42.26 42.98 44.86 43.1 43.4 43.9 56.61 56.69 57 56.6 56.5 56.4
13/04/2022 08:27:58 40.29 42.44 44.86 43.1 43.4 43.9 55.97 56.61 57 56.6 56.5 56.4
13/04/2022 08:27:59 41.51 42.1 44.86 43.1 43.4 43.9 56.88 56.8 57 56.6 56.5 56.4
13/04/2022 08:28:00 43.32 43.04 44.86 43.1 43.4 43.9 56.06 56.54 57 56.5 56.5 56.4
13/04/2022 08:28:01 43.45 43.59 44.82 43.1 43.3 43.9 56.4 56.48 57 56.5 56.4 56.4
13/04/2022 08:28:02 43.83 43.83 44.82 43.1 43.3 43.9 55.77 56.41 57 56.5 56.4 56.4
13/04/2022 08:28:03 42.76 43.92 44.82 43.1 43.3 43.9 57.18 56.91 57 56.5 56.4 56.4
13/04/2022 08:28:04 41.82 43.28 44.82 43.1 43.3 43.9 55.82 56.91 57 56.5 56.4 56.4
13/04/2022 08:28:05 42.96 43.5 44.28 43.1 43.3 43.9 55.92 56.55 57 56.5 56.4 56.4
13/04/2022 08:28:06 43.33 43.5 44.28 43.1 43.3 43.9 56.26 56.4 57 56.5 56.4 56.4
13/04/2022 08:28:07 43.05 43.71 44.28 43.1 43.3 43.9 55.85 56.37 57 56.5 56.4 56.4
13/04/2022 08:28:08 43.55 43.95 44.28 43.1 43.3 43.9 55.66 56.21 57 56.5 56.4 56.4
13/04/2022 08:28:09 43.07 43.54 44.28 43.1 43.3 43.9 55.79 55.88 57 56.5 56.4 56.4
13/04/2022 08:28:10 42.25 43.22 44.18 43.1 43.3 43.9 56.2 56.16 57 56.5 56.4 56.4
13/04/2022 08:28:11 42.41 42.87 44.18 43.1 43.3 43.9 56.27 56.44 57 56.5 56.4 56.4
13/04/2022 08:28:12 44.06 43.83 44.18 43.1 43.3 43.9 55.88 56.3 57 56.5 56.4 56.4
13/04/2022 08:28:13 42.88 43.78 44.18 43.1 43.2 43.9 56.15 56.26 57 56.5 56.4 56.4
13/04/2022 08:28:14 42.04 43.43 44.18 43.1 43.2 43.9 56.56 56.61 57 56.5 56.4 56.4
13/04/2022 08:28:15 43.42 43.27 44.18 43.1 43.2 43.9 56.34 56.85 57 56.5 56.4 56.4
13/04/2022 08:28:16 43.54 43.71 44.11 43.1 43.2 43.9 56.43 56.47 57 56.5 56.4 56.4
13/04/2022 08:28:17 43.58 43.62 43.95 43.1 43.2 43.9 55.45 56.34 57 56.5 56.4 56.4
13/04/2022 08:28:18 43.19 43.81 43.95 43.1 43.2 43.9 56.38 56.25 57 56.5 56.4 56.4
13/04/2022 08:28:19 41.32 43.45 43.95 43.1 43.2 43.9 56.51 56.49 57 56.5 56.4 56.4
13/04/2022 08:28:20 43.5 43.27 43.95 43.1 43.2 43.9 57.43 57.23 57.23 56.5 56.4 56.4
13/04/2022 08:28:21 41.7 43.06 43.95 43.1 43.2 43.9 55.75 57.16 57.23 56.5 56.4 56.4
13/04/2022 08:28:22 42.2 42.81 43.95 43.1 43.2 43.9 55.64 56.39 57.23 56.5 56.4 56.4
13/04/2022 08:28:23 43.22 43.34 43.95 43.1 43.2 43.9 56.4 56.35 57.23 56.5 56.4 56.4
13/04/2022 08:28:24 41.24 43.3 43.95 43.1 43.2 43.9 56.13 56.56 57.23 56.5 56.4 56.4
13/04/2022 08:28:25 42.77 43.13 43.95 43.1 43.1 43.9 56.61 56.54 57.23 56.5 56.4 56.4
13/04/2022 08:28:26 44.09 43.88 43.95 43.1 43.1 43.9 56.48 56.59 57.23 56.5 56.4 56.4
13/04/2022 08:28:27 41.43 44.09 44.09 43.1 43.1 43.9 56.13 56.57 57.23 56.5 56.4 56.4
13/04/2022 08:28:28 41.44 42.92 44.09 43.1 43.1 43.9 56.86 56.77 57.23 56.5 56.4 56.4
13/04/2022 08:28:29 40.94 42.13 44.09 43.1 43.1 43.9 55.94 56.69 57.23 56.5 56.4 56.4
13/04/2022 08:28:30 42.12 42.42 44.09 43.1 43.1 43.9 55.98 56.29 57.23 56.5 56.4 56.4
13/04/2022 08:28:31 41.07 42.28 44.09 43.1 43.1 43.9 56.9 56.79 57.23 56.5 56.4 56.4
13/04/2022 08:28:32 44.25 43.63 44.09 43.1 43.1 43.9 56.12 56.81 57.23 56.5 56.4 56.4
13/04/2022 08:28:33 43.62 43.69 44.09 43.1 43.1 43.9 56.07 56.32 57.23 56.5 56.4 56.4
13/04/2022 08:28:34 43.66 43.79 44.09 43.1 43.1 43.9 56.56 56.5 57.23 56.5 56.4 56.4
13/04/2022 08:28:35 42.98 44.13 44.13 43.1 43.1 43.9 55.89 56.65 57.23 56.5 56.4 56.4
13/04/2022 08:28:36 43.83 43.92 44.13 43.1 43.1 43.9 57.17 56.77 57.23 56.5 56.4 56.4
13/04/2022 08:28:37 42.19 43.72 44.13 43.1 43.1 43.9 56.38 56.76 57.23 56.5 56.4 56.4
13/04/2022 08:28:38 41.9 43.06 44.13 43.1 43.1 43.9 56.27 56.59 57.23 56.5 56.4 56.4
13/04/2022 08:28:39 42.18 42.56 44.13 43.1 43.1 43.9 56.55 56.77 57.23 56.5 56.4 56.4
13/04/2022 08:28:40 43.69 43.53 44.13 43.1 43.1 43.9 58.77 58.33 58.33 56.5 56.4 56.4
13/04/2022 08:28:41 42.38 43.29 44.13 43.1 43.1 43.9 59.02 58.81 58.81 56.5 56.4 56.4
13/04/2022 08:28:42 43.24 43.53 44.13 43.1 43.1 43.9 60.55 60.15 60.15 56.5 56.4 56.4
13/04/2022 08:28:43 42.26 43.6 44.13 43.1 43.1 43.9 63 62.4 62.4 56.6 56.4 56.4
13/04/2022 08:28:44 43.6 43.61 44.13 43.1 43.1 43.9 61.4 62.45 62.45 56.6 56.5 56.4
13/04/2022 08:28:45 43.14 43.7 44.13 43.1 43.1 43.9 61.89 62.05 62.45 56.7 56.5 56.4
13/04/2022 08:28:46 42.97 43.45 44.13 43.1 43.1 43.9 62.61 63.04 63.04 56.7 56.5 56.4
13/04/2022 08:28:47 43.62 43.93 44.13 43.1 43.1 43.9 58.8 61.94 63.04 56.7 56.5 56.4
13/04/2022 08:28:48 44.42 44.23 44.23 43.1 43.1 43.9 58.55 60.19 63.04 56.7 56.5 56.4
13/04/2022 08:28:49 41.56 44.71 44.71 43.1 43.1 43.9 57.24 59.21 63.04 56.7 56.5 56.4
13/04/2022 08:28:50 42.16 43.11 44.71 43.1 43.1 43.9 56.86 58.02 63.04 56.7 56.5 56.4
13/04/2022 08:28:51 42.32 42.87 44.71 43.1 43.1 43.9 55.72 57.36 63.04 56.7 56.5 56.4
13/04/2022 08:28:52 43.62 43.75 44.71 43.1 43.1 43.9 56.34 56.66 63.04 56.7 56.5 56.4
13/04/2022 08:28:53 42.52 43.12 44.71 43.1 43.1 43.9 56.71 56.64 63.04 56.7 56.5 56.4
13/04/2022 08:28:54 42.42 42.8 44.71 43.1 43.1 43.9 56.01 56.62 63.04 56.7 56.5 56.4
13/04/2022 08:28:55 44.77 44.37 44.71 43.1 43.1 43.9 56.97 56.82 63.04 56.7 56.5 56.4
13/04/2022 08:28:56 42.65 44.37 44.71 43.1 43.1 43.9 55.83 56.8 63.04 56.7 56.5 56.4
13/04/2022 08:28:57 43.68 43.93 44.71 43.1 43.1 43.9 56.46 56.44 63.04 56.7 56.5 56.4
13/04/2022 08:28:58 44.45 44.64 44.71 43.1 43.1 43.9 56.45 56.61 63.04 56.7 56.5 56.4
13/04/2022 08:28:59 44.39 44.63 44.71 43.1 43.1 43.9 57.11 56.94 63.04 56.7 56.5 56.4
13/04/2022 08:29:00 42.35 44.51 44.71 43.1 43.1 43.9 56.18 56.94 63.04 56.7 56.5 56.4
13/04/2022 08:29:01 42.27 43.52 44.71 43.1 43.1 43.9 55.84 56.67 63.04 56.7 56.5 56.4
13/04/2022 08:29:02 43.05 44.03 44.71 43.1 43.1 43.9 55.72 56.14 63.04 56.7 56.5 56.4
13/04/2022 08:29:03 44.32 44.06 44.71 43.1 43.1 43.9 55.48 55.92 63.04 56.7 56.5 56.4
13/04/2022 08:29:04 43.59 44.1 44.71 43.1 43.1 43.9 57.01 56.71 63.04 56.7 56.5 56.4
13/04/2022 08:29:05 43.54 43.94 44.71 43.1 43.1 43.9 55.85 56.69 63.04 56.7 56.5 56.4
13/04/2022 08:29:06 44.02 44.35 44.71 43.1 43.1 43.9 56.31 56.3 63.04 56.7 56.5 56.4
13/04/2022 08:29:07 42.7 43.77 44.71 43.1 43.1 43.9 55.62 56.27 63.04 56.7 56.5 56.4
13/04/2022 08:29:08 44.79 44.63 44.71 43.1 43.1 43.9 56.25 56.25 63.04 56.7 56.5 56.4
13/04/2022 08:29:09 41.75 44.69 44.71 43.1 43.1 43.9 56.01 56.23 63.04 56.7 56.5 56.4
13/04/2022 08:29:10 43.45 43.41 44.71 43.1 43.1 43.9 56.72 56.66 63.04 56.7 56.5 56.4
13/04/2022 08:29:11 42.5 43.74 44.71 43.1 43.1 43.9 55.24 56.54 63.04 56.7 56.5 56.4
13/04/2022 08:29:12 42.16 43.67 44.71 43.1 43.1 43.9 55.26 55.73 63.04 56.7 56.5 56.4
13/04/2022 08:29:13 43.04 43.34 44.71 43.1 43.1 43.9 55.4 55.8 63.04 56.7 56.5 56.4
13/04/2022 08:29:14 42.93 43.53 44.71 43.1 43.1 43.9 56.45 56.04 63.04 56.7 56.5 56.4
13/04/2022 08:29:15 42.75 43.55 44.71 43.1 43.1 43.9 56.61 56.51 63.04 56.7 56.5 56.4
13/04/2022 08:29:16 45.14 44.44 44.71 43.1 43.1 43.9 56.7 56.78 61.94 56.7 56.5 56.4
13/04/2022 08:29:17 40.67 44.39 44.71 43.1 43.1 43.9 56.17 56.63 60.19 56.7 56.5 56.4
13/04/2022 08:29:18 43.43 43.37 44.71 43.1 43.1 43.9 55.53 56.37 59.21 56.7 56.5 56.4
13/04/2022 08:29:19 44.47 44.34 44.69 43.1 43.1 43.9 56.02 56.11 58.02 56.6 56.5 56.4
13/04/2022 08:29:20 43.51 43.99 44.69 43.1 43.1 43.9 56.12 56.19 57.36 56.6 56.5 56.4
13/04/2022 08:29:21 43.25 43.87 44.69 43.1 43.1 43.9 56.15 56.41 56.94 56.6 56.5 56.4
13/04/2022 08:29:22 42.23 43.78 44.69 43.1 43.1 43.9 55.76 56.18 56.94 56.6 56.5 56.4
13/04/2022 08:29:23 42.77 43.61 44.69 43.1 43.1 43.9 56.33 56.42 56.94 56.6 56.5 56.4
13/04/2022 08:29:24 40.81 42.59 44.69 43.1 43.1 43.9 56.97 56.76 56.94 56.6 56.5 56.4
13/04/2022 08:29:25 40.82 41.96 44.69 43.1 43.1 43.9 56.18 56.77 56.94 56.6 56.5 56.4
13/04/2022 08:29:26 41.59 41.93 44.69 43.1 43.1 43.9 56.11 56.46 56.94 56.6 56.5 56.4
13/04/2022 08:29:27 42.5 42.25 44.69 43.1 43.1 43.9 56.19 56.37 56.94 56.6 56.5 56.4
13/04/2022 08:29:28 43.77 43.58 44.69 43.1 43.1 43.9 55.58 56.29 56.94 56.6 56.5 56.4
13/04/2022 08:29:29 41.76 43.14 44.69 43.1 43.1 43.9 55.71 56.03 56.94 56.6 56.5 56.4
13/04/2022 08:29:30 44.15 43.99 44.69 43.1 43.1 43.9 56.12 56.12 56.78 56.6 56.5 56.4
13/04/2022 08:29:31 41.61 43.53 44.69 43.1 43.1 43.9 55.44 56.26 56.78 56.6 56.5 56.4
13/04/2022 08:29:32 42.58 43.17 44.69 43.1 43.1 43.9 55.7 55.99 56.78 56.6 56.5 56.4
13/04/2022 08:29:33 41.71 43.02 44.69 43.1 43.1 43.9 55.16 55.66 56.78 56.6 56.5 56.4
13/04/2022 08:29:34 43.5 43.21 44.69 43.1 43.1 43.9 55.37 55.63 56.78 56.6 56.5 56.4
13/04/2022 08:29:35 43.75 43.56 44.69 43.1 43.1 43.9 55.74 55.67 56.78 56.6 56.5 56.4
13/04/2022 08:29:36 42.8 43.67 44.69 43.1 43.1 43.9 55.3 55.81 56.78 56.6 56.5 56.4
13/04/2022 08:29:37 43.38 43.69 44.69 43.1 43.1 43.9 56.48 56.23 56.78 56.6 56.5 56.4
13/04/2022 08:29:38 43.51 43.73 44.69 43.1 43.1 43.9 56.33 56.41 56.78 56.6 56.5 56.4
13/04/2022 08:29:39 43.66 43.95 44.44 43.1 43.1 43.9 55.8 56.36 56.78 56.6 56.5 56.4
13/04/2022 08:29:40 43.68 44.27 44.44 43.1 43.1 43.9 56.04 56.21 56.78 56.6 56.5 56.4
13/04/2022 08:29:41 43.25 44.09 44.44 43.1 43.1 43.9 55.71 56.06 56.78 56.6 56.5 56.4
13/04/2022 08:29:42 43.17 43.59 44.44 43.1 43.1 43.9 56.93 56.64 56.78 56.6 56.5 56.4
13/04/2022 08:29:43 43.73 44.24 44.44 43.1 43.1 43.9 56.27 56.5 56.78 56.6 56.5 56.4
13/04/2022 08:29:44 42.01 43.46 44.44 43.1 43.1 43.9 55.72 56.66 56.78 56.6 56.5 56.4
13/04/2022 08:29:45 41.95 42.84 44.44 43.1 43.1 43.9 56.03 56.22 56.78 56.6 56.5 56.4
13/04/2022 08:29:46 43.51 43.41 44.39 43.1 43.1 43.9 56.66 56.54 56.77 56.6 56.5 56.4
13/04/2022 08:29:47 41.18 43.3 44.34 43.1 43.1 43.9 55.48 56.47 56.77 56.6 56.5 56.4
13/04/2022 08:29:48 41.72 42.88 44.34 43 43.1 43.9 56.7 56.48 56.77 56.6 56.5 56.4
13/04/2022 08:29:49 42.04 42.46 44.27 43 43.1 43.9 55.74 56.51 56.77 56.6 56.5 56.4
13/04/2022 08:29:50 41.63 42.36 44.27 43 43.1 43.9 55.89 56.23 56.77 56.6 56.5 56.4
13/04/2022 08:29:51 42.86 43.17 44.27 43 43.1 43.9 56.28 56.37 56.77 56.6 56.5 56.4
13/04/2022 08:29:52 44.66 44.23 44.27 43.1 43.1 43.9 55.58 56.3 56.77 56.6 56.5 56.4
13/04/2022 08:29:53 43.93 44.23 44.27 43.1 43.1 43.9 56.07 56.17 56.77 56.6 56.5 56.4
13/04/2022 08:29:54 43.5 44.46 44.46 43.1 43.1 43.9 55.46 56.04 56.77 56.6 56.5 56.4
13/04/2022 08:29:55 43.45 43.89 44.46 43.1 43.1 43.9 56.13 56.09 56.66 56.6 56.5 56.4
13/04/2022 08:29:56 42.08 43.9 44.46 43.1 43.1 43.9 55.85 56.08 56.66 56.6 56.5 56.4
13/04/2022 08:29:57 44.55 44.02 44.46 43.1 43 43.9 55.97 56.11 56.66 56.6 56.5 56.4
13/04/2022 08:29:58 43.44 44.48 44.48 43.1 43.1 43.9 56.7 56.62 56.66 56.6 56.5 56.4
13/04/2022 08:29:59 41.22 43.51 44.48 43.1 43.1 43.9 56.32 56.74 56.74 56.6 56.5 56.4
13/04/2022 08:30:00 42.83 42.99 44.48 43.1 43.1 43.9 57.14 56.98 56.98 56.6 56.5 56.4
13/04/2022 08:30:01 41.84 43.23 44.48 43.1 43.1 43.9 55.97 56.8 56.98 56.6 56.5 56.4
13/04/2022 08:30:02 43.14 43.09 44.48 43.1 43.1 43.9 56.24 56.44 56.98 56.6 56.5 56.4
13/04/2022 08:30:03 42 43.02 44.48 43.1 43.1 43.9 56.49 56.78 56.98 56.6 56.5 56.4
13/04/2022 08:30:04 43.04 43.57 44.48 43.1 43.1 43.9 56.65 56.68 56.98 56.6 56.5 56.4
13/04/2022 08:30:05 42.75 43.16 44.48 43 43.1 43.9 56.57 56.7 56.98 56.6 56.5 56.4
13/04/2022 08:30:06 43.48 43.7 44.48 43 43.1 43.9 56.35 56.57 56.98 56.6 56.5 56.4
13/04/2022 08:30:07 43.38 43.43 44.48 43.1 43.1 43.9 57.01 57 57 56.6 56.5 56.4
13/04/2022 08:30:08 43.46 43.75 44.48 43.1 43.1 43.9 55.98 56.75 57 56.6 56.5 56.4
13/04/2022 08:30:09 40.62 43.55 44.48 43.1 43.1 43.9 55.6 56.32 57 56.6 56.5 56.4
13/04/2022 08:30:10 43.41 43.31 44.48 43.1 43 43.9 56.32 56.18 57 56.6 56.5 56.4
13/04/2022 08:30:11 42 43.3 44.48 43.1 43 43.9 56.7 56.53 57 56.6 56.5 56.4
13/04/2022 08:30:12 42.6 42.88 44.48 43.1 43 43.9 56.29 56.65 57 56.6 56.5 56.4
13/04/2022 08:30:13 43.29 43.55 44.48 43.1 43.1 43.9 55.92 56.47 57 56.6 56.5 56.4
13/04/2022 08:30:14 44.35 44.13 44.48 43.1 43.1 43.9 55.79 56.18 57 56.6 56.5 56.4
13/04/2022 08:30:15 43.53 44.81 44.81 43.1 43.1 43.9 56.74 56.44 57 56.6 56.5 56.4
13/04/2022 08:30:16 42.42 43.92 44.81 43.1 43.1 43.9 56.28 56.48 57 56.6 56.5 56.4
13/04/2022 08:30:17 42.73 43.2 44.81 43.1 43.1 43.9 56.03 56.47 57 56.6 56.5 56.4
13/04/2022 08:30:18 44.35 44.25 44.81 43.1 43.1 43.9 55.8 56.05 57 56.6 56.5 56.4
13/04/2022 08:30:19 41.89 44.09 44.81 43.1 43.1 43.9 56.98 56.72 57 56.6 56.5 56.4
13/04/2022 08:30:20 43.99 44.29 44.81 43.1 43.1 43.9 56.59 57.08 57.08 56.6 56.5 56.4
13/04/2022 08:30:21 42.79 43.55 44.81 43.1 43.1 43.9 57.06 57.03 57.08 56.6 56.5 56.4
13/04/2022 08:30:22 43.48 44.12 44.81 43.1 43.1 43.9 58.75 58.42 58.42 56.6 56.5 56.4
13/04/2022 08:30:23 43.33 43.91 44.81 43.1 43.1 43.9 57.89 58.88 58.88 56.6 56.5 56.4
13/04/2022 08:30:24 43.62 43.72 44.81 43.1 43.1 43.9 62.24 61.28 61.28 56.6 56.5 56.4
13/04/2022 08:30:25 43.8 43.75 44.81 43.1 43.1 43.9 61 61.45 61.45 56.7 56.5 56.4
13/04/2022 08:30:26 42.23 43.86 44.81 43.1 43.1 43.9 59.36 61.07 61.45 56.7 56.5 56.4
13/04/2022 08:30:27 42.92 43.17 44.81 43.1 43.1 43.9 59.04 60.12 61.45 56.7 56.5 56.4
13/04/2022 08:30:28 44.59 44.37 44.81 43.1 43.1 43.9 59.69 59.89 61.45 56.7 56.5 56.4
13/04/2022 08:30:29 42.76 44.05 44.81 43.1 43.1 43.9 58.39 59.92 61.45 56.7 56.5 56.4
13/04/2022 08:30:30 42.16 43.51 44.81 43.1 43.1 43.9 57.12 58.69 61.45 56.7 56.5 56.4
13/04/2022 08:30:31 43.62 43.68 44.81 43.1 43.1 43.9 56.24 57.76 61.45 56.7 56.5 56.4
13/04/2022 08:30:32 43.8 43.61 44.81 43.1 43.1 43.9 56.41 56.91 61.45 56.7 56.5 56.4
13/04/2022 08:30:33 43.51 43.79 44.81 43.1 43.1 43.9 57.25 57.18 61.45 56.7 56.5 56.4
13/04/2022 08:30:34 39.46 43.84 44.81 43.1 43.1 43.9 56.18 57.16 61.45 56.7 56.5 56.4
13/04/2022 08:30:35 43.01 42.89 44.81 43.1 43.1 43.9 55.93 56.74 61.45 56.7 56.5 56.4
13/04/2022 08:30:36 42.04 42.81 44.81 43.1 43.1 43.9 56.54 56.59 61.45 56.7 56.5 56.4
13/04/2022 08:30:37 43.09 43.15 44.81 43.1 43.1 43.9 55.69 56.43 61.45 56.6 56.5 56.4
13/04/2022 08:30:38 42.02 43 44.81 43.1 43.1 43.9 56.24 56.22 61.45 56.6 56.5 56.4
13/04/2022 08:30:39 43.44 43.76 44.81 43.1 43.1 43.9 56.9 56.91 61.45 56.6 56.5 56.4
13/04/2022 08:30:40 41.9 43.25 44.81 43.1 43.1 43.9 55.83 56.74 61.45 56.6 56.5 56.4
13/04/2022 08:30:41 42.72 43.08 44.81 43.1 43.1 43.9 56.16 56.28 61.45 56.6 56.5 56.4
13/04/2022 08:30:42 42.66 43.24 44.81 43.1 43.1 43.9 56.01 56.39 61.45 56.6 56.5 56.4
13/04/2022 08:30:43 42.73 43.07 44.81 43.1 43.1 43.9 56.22 56.52 61.45 56.6 56.5 56.4
13/04/2022 08:30:44 43.79 44.05 44.81 43.1 43.1 43.9 57.01 56.98 61.45 56.6 56.5 56.4
13/04/2022 08:30:45 42.19 43.79 44.37 43.1 43.1 43.9 55.89 56.54 61.45 56.6 56.5 56.4
13/04/2022 08:30:46 43.82 43.58 44.37 43.1 43.1 43.9 56.24 56.26 61.45 56.6 56.5 56.4
13/04/2022 08:30:47 41.35 43.61 44.37 43.1 43.1 43.9 56.37 56.5 61.45 56.6 56.5 56.4
13/04/2022 08:30:48 41.55 42.46 44.37 43.1 43.1 43.9 55.14 56.31 61.45 56.6 56.5 56.4
13/04/2022 08:30:49 41.75 42.52 44.37 43.1 43.1 43.9 56.25 56.24 61.45 56.6 56.5 56.4
13/04/2022 08:30:50 42.02 42.57 44.37 43 43.1 43.9 55.7 56.15 61.45 56.6 56.5 56.4
13/04/2022 08:30:51 41.56 43.16 44.37 43 43.1 43.9 56.15 56.16 61.45 56.6 56.5 56.4
13/04/2022 08:30:52 43.1 42.85 44.37 43.1 43.1 43.9 56.5 56.52 61.45 56.6 56.5 56.4
13/04/2022 08:30:53 43.93 43.99 44.37 43.1 43.1 43.9 56.45 56.72 61.45 56.6 56.5 56.4
13/04/2022 08:30:54 43.77 43.85 44.37 43.1 43.1 43.9 56.23 56.55 61.45 56.6 56.5 56.4
13/04/2022 08:30:55 43.18 43.69 44.37 43.1 43.1 43.9 56.65 56.72 61.07 56.6 56.5 56.4
13/04/2022 08:30:56 41.75 43.44 44.37 43.1 43.1 43.9 56.04 56.68 60.12 56.6 56.5 56.4
13/04/2022 08:30:57 41.75 43.28 44.37 43.1 43.1 43.9 55.96 56.3 59.92 56.6 56.5 56.4
13/04/2022 08:30:58 42.47 42.83 44.05 43.1 43.1 43.9 55.64 56.17 59.92 56.6 56.5 56.4
13/04/2022 08:30:59 44.39 43.79 44.05 43.1 43.1 43.9 56.17 56.22 58.69 56.6 56.5 56.4
13/04/2022 08:31:00 41 43.81 44.05 43.1 43.1 43.9 55.83 56.12 57.76 56.6 56.5 56.4
13/04/2022 08:31:01 43.82 43.62 44.05 43.1 43.1 43.9 56.26 56.28 57.18 56.6 56.5 56.4
13/04/2022 08:31:02 42.53 43.36 44.05 43.1 43.1 43.9 56.68 56.69 57.18 56.6 56.5 56.4
13/04/2022 08:31:03 43.01 43.57 44.05 43.1 43.1 43.9 55.38 56.46 57.16 56.6 56.5 56.4
13/04/2022 08:31:04 41.51 43.03 44.05 43.1 43.1 43.9 56.37 56.26 56.98 56.6 56.5 56.4
13/04/2022 08:31:05 43.57 43.32 44.05 43.1 43.1 43.9 55.53 56.25 56.98 56.6 56.5 56.4
13/04/2022 08:31:06 40.18 43.11 44.05 43 43.1 43.9 56.24 56.22 56.98 56.6 56.5 56.4
13/04/2022 08:31:07 42.28 42.99 44.05 43 43.1 43.9 55.51 56.12 56.98 56.6 56.5 56.4
13/04/2022 08:31:08 43.54 43.05 44.05 43 43.1 43.9 55.2 55.82 56.98 56.6 56.5 56.4
13/04/2022 08:31:09 42.3 43.28 44.05 43 43.1 43.9 56.1 55.95 56.98 56.6 56.5 56.4
13/04/2022 08:31:10 39.36 43.03 44.05 43 43.1 43.9 56.49 56.58 56.98 56.6 56.5 56.4
13/04/2022 08:31:11 42.24 42.08 44.05 43 43.1 43.9 56.38 56.45 56.98 56.6 56.5 56.4
13/04/2022 08:31:12 44.26 43.43 44.05 43 43.1 43.9 56.37 56.6 56.98 56.6 56.5 56.4
13/04/2022 08:31:13 42.09 43.43 44.05 43 43.1 43.9 55.86 56.48 56.98 56.6 56.5 56.4
13/04/2022 08:31:14 42.49 43.29 43.99 43 43.1 43.9 56.06 56.38 56.72 56.6 56.5 56.4
13/04/2022 08:31:15 42.12 42.81 43.99 43 43.1 43.9 56 56.15 56.72 56.6 56.5 56.4
13/04/2022 08:31:16 43.09 43.19 43.99 43.1 43.1 43.9 56.21 56.55 56.72 56.6 56.5 56.4
13/04/2022 08:31:17 42.69 43.37 43.99 43 43.1 43.9 57.13 56.77 56.77 56.6 56.5 56.4
13/04/2022 08:31:18 43.16 43.58 43.99 43.1 43.1 43.9 56.32 56.79 56.79 56.6 56.5 56.4
13/04/2022 08:31:19 42.03 43.18 43.99 43 43.1 43.9 55.74 56.37 56.79 56.6 56.5 56.4
13/04/2022 08:31:20 43.05 43.5 43.99 43 43.1 43.9 55.95 56.1 56.79 56.6 56.5 56.4
13/04/2022 08:31:21 42.92 43.32 43.99 43 43.1 43.9 55.86 56.16 56.79 56.6 56.5 56.4
13/04/2022 08:31:22 42.98 43.84 43.99 43 43.1 43.9 56.01 56.28 56.79 56.6 56.5 56.4
13/04/2022 08:31:23 44.01 44.03 44.03 43 43.1 43.9 55.85 56.11 56.79 56.6 56.5 56.4
13/04/2022 08:31:24 42.2 43.74 44.03 43 43.1 43.9 55.94 56.1 56.79 56.6 56.5 56.4
13/04/2022 08:31:25 44.23 43.79 44.03 43.1 43.1 43.9 55.92 56.11 56.79 56.6 56.5 56.4
13/04/2022 08:31:26 42.19 44.4 44.4 43.1 43.1 43.9 55.76 56.09 56.79 56.6 56.5 56.4
13/04/2022 08:31:27 41.95 42.55 44.4 43.1 43.1 43.9 56.54 56.39 56.79 56.6 56.5 56.4
13/04/2022 08:31:28 43.57 43.56 44.4 43.1 43.1 43.9 56.72 56.61 56.79 56.6 56.5 56.4
13/04/2022 08:31:29 44.84 44.47 44.47 43.1 43.1 43.9 55.86 56.59 56.79 56.6 56.5 56.4
13/04/2022 08:31:30 43.03 44.23 44.47 43.1 43.1 43.9 56.62 56.61 56.79 56.6 56.5 56.4
13/04/2022 08:31:31 43.78 43.94 44.47 43.1 43.1 43.9 56.61 56.83 56.83 56.6 56.5 56.4
13/04/2022 08:31:32 44.33 44.25 44.47 43.1 43.1 43.9 56.05 56.63 56.83 56.6 56.5 56.4
13/04/2022 08:31:33 41.28 44.24 44.47 43.1 43.1 43.9 56.83 56.81 56.83 56.6 56.5 56.4
13/04/2022 08:31:34 44.12 43.88 44.47 43.1 43.1 43.9 56.82 57.09 57.09 56.6 56.5 56.4
13/04/2022 08:31:35 44.19 44.33 44.47 43.1 43.1 43.9 56.33 56.89 57.09 56.6 56.5 56.4
13/04/2022 08:31:36 42.05 44.15 44.47 43.1 43.1 43.9 56.01 56.63 57.09 56.6 56.5 56.4
13/04/2022 08:31:37 42.08 43.67 44.47 43.1 43.1 43.9 55.86 56.16 57.09 56.6 56.5 56.4
13/04/2022 08:31:38 42.49 43.33 44.47 43.1 43.1 43.9 56.15 56.22 57.09 56.6 56.5 56.4
13/04/2022 08:31:39 40.26 42.46 44.47 43.1 43.1 43.9 56.48 56.49 57.09 56.6 56.5 56.4
13/04/2022 08:31:40 40.8 41.22 44.47 43.1 43.1 43.9 55.62 56.43 57.09 56.6 56.5 56.4
13/04/2022 08:31:41 41.01 41.86 44.47 43.1 43.1 43.9 55.61 55.9 57.09 56.6 56.5 56.4
13/04/2022 08:31:42 43.07 42.77 44.47 43.1 43.1 43.9 56.03 56.23 57.09 56.6 56.5 56.4
13/04/2022 08:31:43 41.97 42.83 44.47 43.1 43 43.9 55.61 55.98 57.09 56.6 56.5 56.4
13/04/2022 08:31:44 42.05 42.78 44.47 43.1 43 43.9 55.92 56.02 57.09 56.6 56.5 56.4
13/04/2022 08:31:45 43.29 43.36 44.47 43.1 43 43.9 55.51 55.93 57.09 56.6 56.5 56.4
13/04/2022 08:31:46 40.96 42.73 44.47 43 43 43.9 55.55 55.84 57.09 56.6 56.5 56.4
13/04/2022 08:31:47 40.82 42.49 44.47 43 43 43.9 56.4 56.31 57.09 56.6 56.5 56.4
13/04/2022 08:31:48 42.45 42.37 44.47 43 43 43.9 55.68 56.32 57.09 56.6 56.5 56.4
13/04/2022 08:31:49 40.61 42.22 44.47 43 43 43.9 55.92 56.05 57.09 56.6 56.5 56.4
13/04/2022 08:31:50 43.36 42.94 44.47 43 43 43.9 55.5 55.8 57.09 56.6 56.5 56.4
13/04/2022 08:31:51 41.59 43.13 44.47 43 43 43.9 55.54 55.72 57.09 56.6 56.5 56.4
13/04/2022 08:31:52 40.37 42.18 44.47 43 43 43.9 55.99 56.08 57.09 56.6 56.5 56.4
13/04/2022 08:31:53 42.07 42.01 44.47 43 43 43.9 55.08 55.81 57.09 56.6 56.5 56.4
13/04/2022 08:31:54 43.17 43.31 44.47 43 43 43.9 56.3 56.27 57.09 56.6 56.5 56.4
13/04/2022 08:31:55 40.46 42.97 44.47 43 43 43.9 56.27 56.22 57.09 56.6 56.5 56.4
13/04/2022 08:31:56 41.35 41.92 44.47 43 43 43.9 55.9 56.26 57.09 56.6 56.5 56.4
13/04/2022 08:31:57 42.88 42.66 44.47 43 43 43.9 55.87 56.15 57.09 56.6 56.5 56.4
13/04/2022 08:31:58 45.05 44.28 44.47 43 43 43.9 56.3 56.29 57.09 56.6 56.5 56.4
13/04/2022 08:31:59 43.28 44.35 44.35 43 43 43.9 55.78 56.15 57.09 56.6 56.5 56.4
13/04/2022 08:32:00 43.86 44.25 44.35 43 43 43.9 55.89 56.11 57.09 56.6 56.5 56.4
13/04/2022 08:32:01 44.08 44.19 44.35 43 43 43.9 56.42 56.36 57.09 56.6 56.5 56.4
13/04/2022 08:32:02 41.73 44.07 44.35 43 43 43.9 55.75 56.23 57.09 56.6 56.5 56.4
13/04/2022 08:32:03 43.14 43.28 44.35 43 43 43.9 56.23 56.24 57.09 56.6 56.5 56.4
13/04/2022 08:32:04 39.26 43.36 44.35 43 43 43.9 55.69 56.22 56.89 56.6 56.5 56.4
13/04/2022 08:32:05 42.56 42.44 44.35 43 43 43.9 56.5 56.6 56.63 56.6 56.5 56.4
13/04/2022 08:32:06 44.08 43.48 44.35 43 43 43.9 56.48 56.54 56.6 56.6 56.5 56.4
13/04/2022 08:32:07 42.51 43.37 44.35 43 43 43.9 56.6 56.76 56.76 56.6 56.5 56.4
13/04/2022 08:32:08 44.4 44.18 44.35 43 43 43.9 56.27 56.68 56.76 56.6 56.5 56.4
13/04/2022 08:32:09 43.34 44.18 44.35 43 43 43.9 56.58 56.72 56.76 56.6 56.5 56.4
13/04/2022 08:32:10 42.57 43.83 44.35 43 43 43.9 56.23 56.65 56.76 56.6 56.5 56.4
13/04/2022 08:32:11 42.55 43.34 44.35 43 43 43.9 55.75 56.48 56.76 56.6 56.5 56.4
13/04/2022 08:32:12 41.77 43.35 44.35 42.9 43 43.9 56.22 56.49 56.76 56.6 56.5 56.4
13/04/2022 08:32:13 44.53 43.8 44.35 42.9 43 43.9 56.55 56.5 56.76 56.6 56.5 56.4
13/04/2022 08:32:14 38.59 43.9 44.35 42.9 43 43.9 55.71 56.47 56.76 56.6 56.5 56.4
13/04/2022 08:32:15 42.32 42.44 44.35 42.9 43 43.9 56.39 56.58 56.76 56.6 56.5 56.4
13/04/2022 08:32:16 41.45 42.91 44.35 42.9 43 43.9 56.65 56.6 56.76 56.6 56.5 56.4
13/04/2022 08:32:17 43.11 42.98 44.35 42.9 43 43.9 55.81 56.41 56.76 56.6 56.5 56.4
13/04/2022 08:32:18 42.16 42.93 44.35 42.9 43 43.9 56.07 56.52 56.76 56.6 56.5 56.4
13/04/2022 08:32:19 44.77 44.4 44.4 42.9 43 43.9 55.62 56.1 56.76 56.6 56.5 56.4
13/04/2022 08:32:20 43.85 44.31 44.4 42.9 43 43.9 56.29 56.23 56.76 56.6 56.5 56.4
13/04/2022 08:32:21 38.4 44.15 44.4 42.9 43 43.9 56.2 56.37 56.76 56.6 56.5 56.4
13/04/2022 08:32:22 41.34 41.89 44.4 42.9 43 43.9 56.2 56.78 56.78 56.6 56.5 56.4
13/04/2022 08:32:23 43.28 43.48 44.4 42.9 43 43.9 56.07 56.23 56.78 56.6 56.5 56.4
13/04/2022 08:32:24 43.3 43.32 44.4 42.9 43 43.9 55.89 56.31 56.78 56.6 56.5 56.4
13/04/2022 08:32:25 42.03 43.57 44.4 42.9 43 43.9 55.89 56.2 56.78 56.6 56.5 56.4
13/04/2022 08:32:26 41.04 42.78 44.4 42.9 43 43.9 56.17 56.18 56.78 56.6 56.5 56.4
13/04/2022 08:32:27 40 41.51 44.4 42.9 43 43.9 55.8 56.14 56.78 56.6 56.5 56.4
13/04/2022 08:32:28 44.24 43.42 44.4 42.9 43 43.9 55.79 56.1 56.78 56.6 56.5 56.4
13/04/2022 08:32:29 43.4 43.82 44.4 42.9 43 43.9 56.29 56.25 56.78 56.6 56.5 56.4
13/04/2022 08:32:30 43.05 43.9 44.4 42.9 43 43.9 56.23 56.31 56.78 56.6 56.5 56.4
13/04/2022 08:32:31 40.39 43.13 44.4 42.9 43 43.9 56.36 56.54 56.78 56.6 56.5 56.4
13/04/2022 08:32:32 42.45 42.53 44.4 42.9 43 43.9 55.92 56.33 56.78 56.6 56.5 56.4
13/04/2022 08:32:33 42.79 42.9 44.4 42.9 43 43.9 55.94 56.19 56.78 56.6 56.5 56.4
13/04/2022 08:32:34 43.85 43.77 44.4 42.9 43 43.9 56.46 56.44 56.78 56.6 56.5 56.4
13/04/2022 08:32:35 43.08 43.97 44.4 42.9 43 43.9 56.35 56.5 56.78 56.6 56.5 56.4
13/04/2022 08:32:36 42.44 43.46 44.4 42.9 43 43.9 55.91 56.33 56.78 56.6 56.5 56.4
13/04/2022 08:32:37 41.01 42.82 44.4 42.9 43 43.9 55.99 56.38 56.78 56.6 56.5 56.4
13/04/2022 08:32:38 42.37 42.77 44.4 42.9 43 43.9 54.94 55.95 56.78 56.6 56.5 56.4
13/04/2022 08:32:39 42.35 42.7 44.4 42.8 43 43.9 56.36 56.15 56.78 56.6 56.5 56.4
13/04/2022 08:32:40 42.69 42.93 44.4 42.8 43 43.9 56.28 56.26 56.78 56.6 56.5 56.4
13/04/2022 08:32:41 42.95 43.14 44.4 42.8 43 43.9 55.89 56.39 56.78 56.6 56.5 56.4
13/04/2022 08:32:42 42.9 43.26 44.4 42.8 43 43.9 55.72 55.96 56.78 56.6 56.5 56.4
13/04/2022 08:32:43 44.11 44 44.4 42.8 43 43.9 56.46 56.31 56.78 56.6 56.5 56.4
13/04/2022 08:32:44 42.84 43.65 44.4 42.8 43 43.9 56.16 56.47 56.78 56.6 56.5 56.4
13/04/2022 08:32:45 42.47 43.45 44.4 42.8 43 43.9 55.93 56.22 56.78 56.6 56.5 56.4
13/04/2022 08:32:46 42.49 43.36 44.4 42.8 43 43.9 56.55 56.47 56.78 56.6 56.5 56.4
13/04/2022 08:32:47 43.12 43.26 44.4 42.8 43 43.9 55.9 56.47 56.78 56.6 56.5 56.4
13/04/2022 08:32:48 41.59 43.27 44.4 42.8 43 43.9 56.46 56.5 56.78 56.6 56.5 56.4
13/04/2022 08:32:49 43.47 43.44 44.31 42.8 43 43.9 55.48 56.4 56.78 56.6 56.5 56.4
13/04/2022 08:32:50 42.13 43.8 44.15 42.8 43 43.9 55.71 56.13 56.78 56.6 56.5 56.4
13/04/2022 08:32:51 43.26 43.54 44 42.9 43 43.9 55.89 56.09 56.78 56.6 56.5 56.4
13/04/2022 08:32:52 43.7 43.57 44 42.9 43 43.9 56.31 56.26 56.54 56.6 56.5 56.4
13/04/2022 08:32:53 42.65 43.46 44 42.9 43 43.9 56.54 56.53 56.54 56.6 56.5 56.4
13/04/2022 08:32:54 42.55 43.46 44 42.9 43 43.9 56.27 56.54 56.54 56.6 56.5 56.4
13/04/2022 08:32:55 42.87 43.23 44 42.9 43 43.9 56.51 56.69 56.69 56.6 56.5 56.4
13/04/2022 08:32:56 43.67 43.63 44 42.9 43 43.9 56.02 56.6 56.69 56.6 56.5 56.4
13/04/2022 08:32:57 42 43.73 44 42.9 43 43.9 56.38 56.54 56.69 56.6 56.5 56.4
13/04/2022 08:32:58 43.05 43.23 44 42.9 43 43.9 56.09 56.37 56.69 56.6 56.5 56.4
13/04/2022 08:32:59 42.87 43.35 44 42.9 43 43.9 56.96 56.79 56.79 56.6 56.5 56.4
13/04/2022 08:33:00 43.96 43.77 44 42.9 43 43.9 55.79 56.65 56.79 56.6 56.5 56.4
13/04/2022 08:33:01 43.41 43.99 44 42.9 43 43.9 56.43 56.47 56.79 56.6 56.5 56.4
13/04/2022 08:33:02 41 43.44 44 42.9 43 43.9 56.77 56.83 56.83 56.6 56.5 56.4
13/04/2022 08:33:03 67.34 67.16 67.16 45.7 44.2 44.2 67.14 66.99 66.99 56.7 56.6 56.4
13/04/2022 08:33:04 71.5 72.16 72.16 49.3 46.2 44.8 70.57 71.35 71.35 57 56.7 56.4
13/04/2022 08:33:05 43.65 68.73 72.16 49.3 46.2 44.8 56.13 68.08 71.35 57 56.7 56.4
13/04/2022 08:33:06 42.94 64.51 72.16 49.3 46.2 44.8 56.74 64.28 71.35 57 56.7 56.4
13/04/2022 08:33:07 41.96 60.32 72.16 49.3 46.2 44.8 56.42 61.14 71.35 57 56.7 56.4
13/04/2022 08:33:08 41.4 56.16 72.16 49.3 46.2 44.8 56.28 58.81 71.35 57 56.7 56.4
13/04/2022 08:33:09 43.8 52.15 72.16 49.3 46.2 44.8 56.19 57.4 71.35 57 56.7 56.4
13/04/2022 08:33:10 40.43 48.93 72.16 49.3 46.2 44.8 55.92 56.68 71.35 57 56.7 56.4
13/04/2022 08:33:11 43 45.52 72.16 49.3 46.2 44.8 56.47 56.51 71.35 57 56.7 56.4
13/04/2022 08:33:12 43.54 44.17 72.16 49.3 46.2 44.8 56.08 56.51 71.35 57 56.7 56.4
13/04/2022 08:33:13 42.2 44.02 72.16 49.3 46.2 44.8 56.45 56.39 71.35 57 56.7 56.4
13/04/2022 08:33:14 43.22 43.68 72.16 49.3 46.2 44.8 56.44 56.55 71.35 57 56.7 56.4
13/04/2022 08:33:15 43.53 43.62 72.16 49.3 46.2 44.8 55.92 56.49 71.35 57 56.7 56.4
13/04/2022 08:33:16 38.59 43.29 72.16 49.3 46.2 44.8 55.89 56.17 71.35 57 56.7 56.4
13/04/2022 08:33:17 43.8 43.47 72.16 49.3 46.2 44.8 56.34 56.28 71.35 57 56.7 56.4
13/04/2022 08:33:18 43.65 43.62 72.16 49.3 46.2 44.8 56.56 56.71 71.35 57 56.7 56.4
13/04/2022 08:33:19 41.09 43.58 72.16 49.3 46.2 44.8 55.84 56.34 71.35 57 56.7 56.4
13/04/2022 08:33:20 43.61 43.49 72.16 49.3 46.2 44.8 56.3 56.3 71.35 57 56.7 56.4
13/04/2022 08:33:21 42.7 43.8 72.16 49.3 46.2 44.8 56.08 56.58 71.35 57 56.7 56.4
13/04/2022 08:33:22 42.22 43.52 72.16 49.3 46.2 44.8 55.77 56.34 71.35 57 56.7 56.4
13/04/2022 08:33:23 43.94 43.59 72.16 49.3 46.2 44.8 55.85 55.92 71.35 57 56.7 56.4
13/04/2022 08:33:24 41.76 43.58 72.16 49.3 46.2 44.8 55.96 56.09 71.35 57 56.7 56.4
13/04/2022 08:33:25 43.19 43.1 72.16 49.3 46.2 44.8 56.33 56.38 71.35 57 56.7 56.4
13/04/2022 08:33:26 42.68 43.72 72.16 49.3 46.2 44.8 55.81 56.44 71.35 57 56.7 56.4
13/04/2022 08:33:27 42.83 43.31 72.16 49.3 46.2 44.8 55.21 55.89 71.35 57 56.7 56.4
13/04/2022 08:33:28 43.85 43.65 72.16 49.3 46.2 44.8 56.72 56.32 71.35 57 56.7 56.4
13/04/2022 08:33:29 45.22 44.85 72.16 49.3 46.2 44.8 55.98 56.28 71.35 57 56.7 56.4
13/04/2022 08:33:30 42.92 44.64 72.16 49.3 46.2 44.8 57.19 56.94 71.35 57 56.7 56.4
13/04/2022 08:33:31 43.2 43.92 72.16 49.3 46.2 44.8 56.13 56.88 71.35 57 56.7 56.4
13/04/2022 08:33:32 42.93 43.83 72.16 49.3 46.2 44.8 56.34 56.55 71.35 57 56.7 56.4
13/04/2022 08:33:33 43.8 44.01 72.16 49.3 46.2 44.8 55.99 56.35 71.35 57 56.7 56.4
13/04/2022 08:33:34 42.63 43.77 68.73 49.3 46.2 44.8 56.37 56.5 68.08 57 56.7 56.4
13/04/2022 08:33:35 43.58 43.81 64.51 49.3 46.2 44.8 55.39 56.26 64.28 57 56.7 56.4
13/04/2022 08:33:36 42.49 43.42 60.32 49.3 46.2 44.8 55.57 55.8 61.14 57 56.7 56.4
13/04/2022 08:33:37 41.39 42.9 56.16 49.3 46.2 44.8 55.91 55.97 58.81 57 56.7 56.4
13/04/2022 08:33:38 42.63 43.18 52.15 49.3 46.2 44.8 56.1 56.12 57.4 57 56.7 56.4
13/04/2022 08:33:39 40.78 42.44 48.93 49.3 46.2 44.8 56.03 56.18 56.94 57 56.7 56.4
13/04/2022 08:33:40 43.67 43.43 45.52 49.3 46.2 44.8 55.9 56.25 56.94 57 56.7 56.4
13/04/2022 08:33:41 42.57 43.07 44.85 49.3 46.2 44.8 56.32 56.27 56.94 57 56.7 56.4
13/04/2022 08:33:42 42.79 43.6 44.85 49.3 46.2 44.8 56.05 56.58 56.94 57 56.7 56.4
13/04/2022 08:33:43 41.31 43.33 44.85 49.3 46.2 44.8 56.04 56.19 56.94 56.9 56.7 56.4
13/04/2022 08:33:44 43.17 42.91 44.85 49.3 46.2 44.8 55.97 56.33 56.94 56.9 56.7 56.4
13/04/2022 08:33:45 41.49 42.89 44.85 49.3 46.2 44.8 56.07 56.17 56.94 56.9 56.7 56.4
13/04/2022 08:33:46 42.29 42.56 44.85 49.3 46.2 44.8 56.14 56.21 56.94 56.8 56.7 56.4
13/04/2022 08:33:47 42.36 42.55 44.85 49.3 46.2 44.8 55.78 56.27 56.94 56.8 56.7 56.4
13/04/2022 08:33:48 42 42.84 44.85 49.3 46.2 44.8 56.1 56.21 56.94 56.8 56.7 56.4
13/04/2022 08:33:49 43.15 43.17 44.85 49.3 46.2 44.8 57.27 57.1 57.1 56.8 56.7 56.4
13/04/2022 08:33:50 42.55 43.12 44.85 49.3 46.2 44.8 57.2 57.3 57.3 56.8 56.7 56.4
13/04/2022 08:33:51 44.13 43.86 44.85 49.3 46.2 44.8 56.68 57.35 57.35 56.8 56.7 56.4
13/04/2022 08:33:52 40.98 43.93 44.85 49.3 46.2 44.8 55.97 57.1 57.35 56.8 56.7 56.4
13/04/2022 08:33:53 42.57 43.11 44.85 49.3 46.2 44.8 56.66 56.76 57.35 56.8 56.7 56.4
13/04/2022 08:33:54 42.47 42.7 44.85 49.3 46.2 44.8 56.2 56.49 57.35 56.8 56.7 56.4
13/04/2022 08:33:55 42.69 43.52 44.85 49.3 46.2 44.8 56.87 56.8 57.35 56.8 56.7 56.4
13/04/2022 08:33:56 41.56 42.85 44.85 49.3 46.2 44.8 56.99 57.08 57.35 56.8 56.7 56.4
13/04/2022 08:33:57 41.73 42.68 44.85 49.3 46.2 44.8 56.28 57.07 57.35 56.8 56.7 56.4
13/04/2022 08:33:58 43.56 43.73 44.85 49.3 46.2 44.8 56.67 56.95 57.35 56.8 56.7 56.4
13/04/2022 08:33:59 42.34 43.22 44.64 49.3 46.2 44.8 55.81 56.65 57.35 56.8 56.7 56.4
13/04/2022 08:34:00 42.24 43.24 44.01 49.3 46.2 44.8 56.79 56.71 57.35 56.8 56.7 56.4
13/04/2022 08:34:01 41.81 43.18 44.01 49.3 46.2 44.8 55.93 56.89 57.35 56.8 56.7 56.4
13/04/2022 08:34:02 44.28 43.77 44.01 49.3 46.2 44.8 56.89 56.7 57.35 56.8 56.7 56.4
13/04/2022 08:34:03 41.2 43.8 43.93 49.3 46.2 44.8 56.66 56.82 57.35 56.8 56.7 56.4
13/04/2022 08:34:04 42.5 42.97 43.93 49.2 46.2 44.8 56.3 56.89 57.35 56.8 56.7 56.4
13/04/2022 08:34:05 42.11 42.72 43.93 49.2 46.2 44.8 56.42 56.56 57.35 56.8 56.7 56.4
13/04/2022 08:34:06 43.97 43.6 43.93 49.2 46.2 44.8 57.21 57.02 57.35 56.8 56.7 56.4
13/04/2022 08:34:07 43.6 43.81 43.93 49.2 46.2 44.8 57.47 57.45 57.45 56.8 56.7 56.4
13/04/2022 08:34:08 41.86 44.05 44.05 49.2 46.2 44.8 56.7 57.26 57.45 56.8 56.7 56.4
13/04/2022 08:34:09 43.18 43.76 44.05 49.2 46.2 44.8 56.47 56.95 57.45 56.8 56.7 56.4
13/04/2022 08:34:10 43.77 43.72 44.05 49.2 46.2 44.8 56.34 57.12 57.45 56.8 56.7 56.4
13/04/2022 08:34:11 43.92 44.33 44.33 49.2 46.2 44.8 56.58 56.57 57.45 56.8 56.7 56.4
13/04/2022 08:34:12 42.94 43.79 44.33 49.2 46.2 44.8 55.69 56.53 57.45 56.8 56.7 56.4
13/04/2022 08:34:13 42.4 43.43 44.33 49.2 46.2 44.8 55.61 56.14 57.45 56.8 56.7 56.4
13/04/2022 08:34:14 42.11 43.37 44.33 49.2 46.2 44.8 56.94 56.6 57.45 56.8 56.7 56.4
13/04/2022 08:34:15 41.65 42.92 44.33 49.2 46.2 44.8 56.37 56.64 57.45 56.8 56.7 56.4
13/04/2022 08:34:16 42.85 42.77 44.33 49.2 46.2 44.8 56.35 56.63 57.45 56.8 56.7 56.4
13/04/2022 08:34:17 44.14 43.97 44.33 49.2 46.2 44.8 56.3 56.6 57.45 56.8 56.7 56.4
13/04/2022 08:34:18 45.51 45.64 45.64 49.3 46.2 44.8 55.62 56.38 57.45 56.8 56.7 56.4
13/04/2022 08:34:19 43.82 45.17 45.64 49.2 46.2 44.8 56.21 56.32 57.45 56.8 56.7 56.4
13/04/2022 08:34:20 44.6 44.59 45.64 49.3 46.2 44.8 56.68 56.54 57.45 56.8 56.7 56.4
13/04/2022 08:34:21 42.34 44.56 45.64 49.3 46.2 44.8 55.46 56.5 57.45 56.8 56.7 56.4
13/04/2022 08:34:22 41.76 43.5 45.64 49.2 46.2 44.8 55.85 56.02 57.45 56.8 56.7 56.4
13/04/2022 08:34:23 43.66 43.93 45.64 49.3 46.2 44.8 55.69 55.92 57.45 56.8 56.7 56.4
13/04/2022 08:34:24 42.01 43.32 45.64 49.3 46.2 44.8 56.8 56.46 57.45 56.8 56.7 56.4
13/04/2022 08:34:25 44.18 43.9 45.64 49.3 46.2 44.8 56.03 56.45 57.45 56.8 56.7 56.4
13/04/2022 08:34:26 41.42 43.65 45.64 49.3 46.2 44.8 56.22 56.33 57.45 56.8 56.7 56.4
13/04/2022 08:34:27 43.16 43.29 45.64 49.3 46.2 44.8 56.02 56.52 57.45 56.8 56.7 56.4
13/04/2022 08:34:28 41.64 43.38 45.64 49.3 46.2 44.8 55.99 56.15 57.45 56.8 56.7 56.4
13/04/2022 08:34:29 41.75 42.79 45.64 49.3 46.2 44.8 55.77 56.13 57.45 56.8 56.7 56.4
13/04/2022 08:34:30 41.81 42.74 45.64 49.3 46.2 44.8 56.48 56.59 57.45 56.8 56.7 56.4
13/04/2022 08:34:31 42.15 42.58 45.64 49.3 46.2 44.8 56.1 56.42 57.45 56.8 56.7 56.4
13/04/2022 08:34:32 41.99 42.88 45.64 49.3 46.2 44.8 56.03 56.36 57.45 56.8 56.7 56.4
13/04/2022 08:34:33 40.89 42.32 45.64 49.2 46.2 44.8 56.24 56.27 57.45 56.8 56.7 56.4
13/04/2022 08:34:34 42.75 42.6 45.64 49.2 46.2 44.8 56.34 56.49 57.45 56.8 56.7 56.4
13/04/2022 08:34:35 43.41 43.29 45.64 49.2 46.2 44.8 56.24 56.47 57.45 56.8 56.7 56.4
13/04/2022 08:34:36 43.63 43.58 45.64 49.2 46.2 44.8 55.76 56.39 57.45 56.8 56.7 56.4
13/04/2022 08:34:37 43.01 43.64 45.64 49.2 46.2 44.8 55.79 56.01 57.26 56.8 56.7 56.4
13/04/2022 08:34:38 44.46 44.18 45.64 49.3 46.2 44.8 56.04 56.15 57.12 56.8 56.7 56.4
13/04/2022 08:34:39 41.8 44.21 45.64 49.2 46.2 44.8 56.48 56.57 57.12 56.8 56.7 56.4
13/04/2022 08:34:40 42.43 43.12 45.64 49.2 46.2 44.8 56.43 56.52 56.64 56.8 56.7 56.4
13/04/2022 08:34:41 41.87 42.94 45.64 49.2 46.2 44.8 56.04 56.55 56.64 56.8 56.7 56.4
13/04/2022 08:34:42 43.37 43.21 45.64 49.2 46.2 44.8 56.15 56.34 56.64 56.8 56.7 56.4
13/04/2022 08:34:43 44.12 43.98 45.64 49.2 46.2 44.8 56.54 56.53 56.64 56.8 56.7 56.4
13/04/2022 08:34:44 43.38 44.25 45.64 49.2 46.2 44.8 56.76 56.74 56.74 56.8 56.7 56.4
13/04/2022 08:34:45 43.64 43.95 45.64 49.2 46.2 44.8 57.38 57.37 57.37 56.8 56.7 56.4
13/04/2022 08:34:46 42.13 43.8 45.64 49.2 46.2 44.8 55.96 57.03 57.37 56.8 56.7 56.4
13/04/2022 08:34:47 43.54 43.5 45.64 49.3 46.2 44.8 56.01 56.37 57.37 56.8 56.7 56.4
13/04/2022 08:34:48 42.45 44.13 45.17 49.3 46.2 44.8 56.7 56.75 57.37 56.8 56.7 56.4
13/04/2022 08:34:49 41.96 42.77 44.59 49.3 46.2 44.8 56.32 56.56 57.37 56.8 56.7 56.4
13/04/2022 08:34:50 44.38 44.07 44.56 49.3 46.2 44.8 56.5 56.67 57.37 56.9 56.7 56.4
13/04/2022 08:34:51 44.48 44.41 44.41 49.3 46.2 44.8 56.42 56.7 57.37 56.9 56.7 56.4
13/04/2022 08:34:52 43.05 44.15 44.41 49.3 46.2 44.8 56.22 56.55 57.37 56.9 56.7 56.4
13/04/2022 08:34:53 42.78 43.83 44.41 49.3 46.2 44.8 56.06 56.48 57.37 56.9 56.7 56.4
13/04/2022 08:34:54 43.03 43.49 44.41 49.3 46.2 44.8 56.1 56.34 57.37 56.9 56.7 56.4
13/04/2022 08:34:55 42.14 43.74 44.41 49.3 46.2 44.8 56.45 56.58 57.37 56.9 56.7 56.4
13/04/2022 08:34:56 42.4 42.7 44.41 49.3 46.2 44.8 56.72 56.74 57.37 56.9 56.7 56.4
13/04/2022 08:34:57 43.2 43.2 44.41 49.2 46.2 44.8 56.27 56.71 57.37 56.9 56.7 56.4
13/04/2022 08:34:58 42.15 43.2 44.41 49.2 46.2 44.8 55.91 56.45 57.37 56.9 56.7 56.4
13/04/2022 08:34:59 40.52 43.08 44.41 49.2 46.2 44.8 55.91 56.12 57.37 56.9 56.7 56.4
13/04/2022 08:35:00 41.96 41.93 44.41 49.2 46.2 44.8 56.67 56.43 57.37 56.9 56.7 56.4
13/04/2022 08:35:01 43 42.99 44.41 49.2 46.2 44.8 55.98 56.46 57.37 56.9 56.7 56.4
13/04/2022 08:35:02 40.89 42.46 44.41 49.2 46.2 44.8 56.04 56.19 57.37 56.9 56.7 56.4
13/04/2022 08:35:03 42.84 42.98 44.41 49.2 46.2 44.8 56.35 56.44 57.37 56.9 56.7 56.5
13/04/2022 08:35:04 43.21 43.56 44.41 49.2 46.2 44.8 56.46 56.72 57.37 56.9 56.7 56.5
13/04/2022 08:35:05 43.46 43.73 44.41 49.2 46.2 44.8 55.43 56.31 57.37 56.8 56.7 56.5
13/04/2022 08:35:06 42.9 43.59 44.41 49.2 46.2 44.8 56.39 56.33 57.37 56.9 56.7 56.5
13/04/2022 08:35:07 41.05 43.26 44.41 49.2 46.2 44.8 57.06 56.96 57.37 56.9 56.7 56.5
13/04/2022 08:35:08 43.28 43.06 44.41 49.2 46.2 44.8 55.97 57.03 57.37 56.9 56.7 56.5
13/04/2022 08:35:09 41.48 43.31 44.41 49.2 46.2 44.8 55.76 56.36 57.37 56.9 56.7 56.5
13/04/2022 08:35:10 43.73 43.48 44.41 49.2 46.2 44.8 55.82 56.35 57.37 56.8 56.7 56.5
13/04/2022 08:35:11 43.39 44.14 44.41 49.2 46.2 44.8 56.44 56.23 57.37 56.8 56.7 56.5
13/04/2022 08:35:12 41.95 43.31 44.41 49.2 46.2 44.8 55.87 56.28 57.37 56.8 56.7 56.5
13/04/2022 08:35:13 43.37 43.46 44.41 49.2 46.2 44.8 55.82 56.25 57.37 56.8 56.7 56.5
13/04/2022 08:35:14 43.62 44.06 44.41 49.2 46.2 44.8 56.26 56.24 57.37 56.8 56.7 56.5
13/04/2022 08:35:15 43.11 44.07 44.41 49.2 46.2 44.8 55.84 56.12 57.03 56.8 56.7 56.5
13/04/2022 08:35:16 41.75 43.41 44.41 49.2 46.2 44.8 56.5 56.38 57.03 56.8 56.7 56.5
13/04/2022 08:35:17 44.06 43.76 44.41 49.2 46.2 44.8 56 56.38 57.03 56.8 56.7 56.5
13/04/2022 08:35:18 43.15 43.9 44.41 49.2 46.2 44.8 56.18 56.29 57.03 56.8 56.7 56.5
13/04/2022 08:35:19 43.8 44.18 44.41 49.2 46.2 44.8 57.03 56.99 57.03 56.8 56.7 56.5
13/04/2022 08:35:20 42.89 43.97 44.41 49.2 46.2 44.8 56.21 56.87 57.03 56.8 56.7 56.5
13/04/2022 08:35:21 42.11 43.6 44.18 49.2 46.2 44.8 56.53 56.92 57.03 56.8 56.7 56.5
13/04/2022 08:35:22 42.79 43.33 44.18 49.2 46.2 44.8 55.77 56.51 57.03 56.8 56.7 56.5
13/04/2022 08:35:23 40.66 42.71 44.18 49.2 46.2 44.8 55.7 56.19 57.03 56.8 56.7 56.5
13/04/2022 08:35:24 42.82 42.95 44.18 49.2 46.2 44.8 56.27 56.25 57.03 56.8 56.7 56.5
13/04/2022 08:35:25 42.11 42.92 44.18 49.2 46.2 44.8 56.57 56.54 57.03 56.8 56.7 56.5
13/04/2022 08:35:26 43.92 43.77 44.18 49.2 46.2 44.8 55.47 56.45 57.03 56.7 56.7 56.5
13/04/2022 08:35:27 43.81 44.1 44.18 49.2 46.2 44.8 56.1 56.21 57.03 56.7 56.7 56.5
13/04/2022 08:35:28 41.87 43.74 44.18 49.2 46.2 44.8 55.93 56.14 57.03 56.7 56.7 56.5
13/04/2022 08:35:29 43.48 43.69 44.18 49.2 46.2 44.8 56.23 56.24 57.03 56.7 56.7 56.5
13/04/2022 08:35:30 41.75 43.62 44.18 49.2 46.2 44.8 56.01 56.23 57.03 56.7 56.7 56.5
13/04/2022 08:35:31 41.26 42.3 44.18 49.2 46.2 44.8 56.23 56.68 57.03 56.7 56.7 56.5
13/04/2022 08:35:32 43.22 42.95 44.18 49.2 46.2 44.8 56.17 56.36 57.03 56.7 56.7 56.5
13/04/2022 08:35:33 40.72 42.86 44.18 49.2 46.2 44.8 56.98 56.79 57.03 56.7 56.7 56.5
13/04/2022 08:35:34 42.08 42.82 44.18 49.2 46.2 44.8 56.16 56.82 57.03 56.7 56.7 56.5
13/04/2022 08:35:35 42.78 43.03 44.18 49.2 46.2 44.8 55.15 56.52 57.03 56.7 56.7 56.5
13/04/2022 08:35:36 43.66 43.51 44.18 49.2 46.2 44.8 55.89 55.99 57.03 56.7 56.7 56.5
13/04/2022 08:35:37 43.27 43.85 44.18 49.2 46.2 44.8 56.34 56.25 57.03 56.7 56.7 56.5
13/04/2022 08:35:38 42.7 43.51 44.18 49.2 46.2 44.8 56.48 56.63 56.99 56.7 56.7 56.5
13/04/2022 08:35:39 44.08 43.91 44.18 49.2 46.2 44.8 55.84 56.61 56.99 56.7 56.7 56.5
13/04/2022 08:35:40 42.52 43.67 44.18 49.2 46.2 44.8 55.72 56.12 56.99 56.7 56.7 56.5
13/04/2022 08:35:41 41.74 43.49 44.18 49.2 46.2 44.8 56.14 56.14 56.99 56.7 56.7 56.5
13/04/2022 08:35:42 43.2 43.45 44.18 49.2 46.2 44.8 56.03 56.27 56.99 56.7 56.7 56.5
13/04/2022 08:35:43 41.96 42.85 44.18 49.2 46.2 44.8 56.29 56.33 56.99 56.7 56.7 56.5
13/04/2022 08:35:44 43.76 43.44 44.18 49.2 46.2 44.8 56.18 56.4 56.99 56.7 56.7 56.5
13/04/2022 08:35:45 43.11 43.73 44.18 49.2 46.2 44.8 56.63 56.7 56.99 56.7 56.7 56.5
13/04/2022 08:35:46 41.97 43.29 44.18 49.2 46.2 44.8 56.07 56.38 56.99 56.7 56.7 56.5
13/04/2022 08:35:47 42.61 43.11 44.18 49.2 46.2 44.8 55.6 56.22 56.99 56.7 56.7 56.5
13/04/2022 08:35:48 43.57 43.46 44.18 49.2 46.2 44.8 56.45 56.35 56.99 56.7 56.7 56.5
13/04/2022 08:35:49 42.18 43.4 44.1 49.2 46.2 44.8 55.98 56.57 56.92 56.7 56.7 56.5
13/04/2022 08:35:50 42.07 43.11 44.1 49.2 46.2 44.8 56.1 56.18 56.92 56.7 56.7 56.5
13/04/2022 08:35:51 42.69 43.07 44.1 49.2 46.2 44.8 59.61 58.97 58.97 56.7 56.7 56.5
13/04/2022 08:35:52 42.02 43.03 44.1 49.2 46.2 44.8 56.84 58.67 58.97 56.7 56.7 56.5
13/04/2022 08:35:53 43.39 43.4 44.1 49.2 46.2 44.8 56.14 57.66 58.97 56.7 56.7 56.5
13/04/2022 08:35:54 41.23 43.09 44.1 49.2 46.2 44.8 55.34 56.77 58.97 56.7 56.7 56.5
13/04/2022 08:35:55 42.4 43.07 44.1 49.2 46.2 44.8 55.68 56.07 58.97 56.7 56.7 56.5
13/04/2022 08:35:56 40.95 42.16 44.1 49.2 46.2 44.8 56.31 56.24 58.97 56.7 56.7 56.5
13/04/2022 08:35:57 44.53 44.3 44.3 49.2 46.2 44.8 56.13 56.23 58.97 56.7 56.7 56.5
13/04/2022 08:35:58 42.96 44.23 44.3 49.2 46.2 44.8 55.73 56.12 58.97 56.7 56.7 56.5
13/04/2022 08:35:59 42.26 43.94 44.3 49.2 46.2 44.8 55.68 55.97 58.97 56.7 56.7 56.5
13/04/2022 08:36:00 44.99 44.48 44.48 49.2 46.2 44.8 55.74 55.99 58.97 56.7 56.7 56.5
13/04/2022 08:36:01 43.79 44.72 44.72 49.2 46.2 44.8 55.79 55.91 58.97 56.7 56.7 56.5
13/04/2022 08:36:02 43.22 44.02 44.72 49.2 46.2 44.8 56.19 56.15 58.97 56.7 56.7 56.5
13/04/2022 08:36:03 44.38 44.47 44.72 49.2 46.2 44.8 56.51 56.51 58.97 56.7 56.7 56.5
13/04/2022 08:36:04 43.96 44.24 44.72 49.2 46.2 44.8 55.77 56.38 58.97 56.7 56.7 56.5
13/04/2022 08:36:05 41.88 44.18 44.72 49.2 46.2 44.8 56.03 56.12 58.97 56.7 56.7 56.5
13/04/2022 08:36:06 41.87 43.04 44.72 49.2 46.2 44.8 56.29 56.46 58.97 56.7 56.7 56.5
13/04/2022 08:36:07 41.57 42.95 44.72 49.2 46.2 44.8 55.76 56.1 58.97 56.7 56.7 56.5
13/04/2022 08:36:08 44.4 43.7 44.72 49.2 46.2 44.8 55.74 56.21 58.97 56.7 56.7 56.5
13/04/2022 08:36:09 40.32 43.72 44.72 49.2 46.2 44.8 55.66 55.92 58.97 56.7 56.7 56.5
13/04/2022 08:36:10 42.35 43.3 44.72 49.2 46.2 44.8 56.67 56.47 58.97 56.7 56.7 56.5
13/04/2022 08:36:11 42.65 42.71 44.72 49.2 46.2 44.8 56.55 56.61 58.97 56.7 56.7 56.5
13/04/2022 08:36:12 41.62 42.79 44.72 49.2 46.2 44.8 56.54 56.76 58.97 56.7 56.7 56.5
13/04/2022 08:36:13 42.92 43.12 44.72 49.2 46.2 44.8 56.54 56.66 58.97 56.7 56.7 56.5
13/04/2022 08:36:14 43.54 43.74 44.72 49.2 46.2 44.8 56.54 56.79 58.97 56.7 56.7 56.5
13/04/2022 08:36:15 41.27 43.29 44.72 49.2 46.2 44.8 56.16 56.55 58.97 56.7 56.7 56.5
13/04/2022 08:36:16 42.56 42.73 44.72 49.2 46.2 44.8 55.67 56.4 58.97 56.7 56.7 56.5
13/04/2022 08:36:17 41.2 42.74 44.72 49.2 46.2 44.8 56 56.14 58.97 56.7 56.7 56.5
13/04/2022 08:36:18 40.53 41.97 44.72 49.2 46.2 44.8 55.89 56.18 58.97 56.7 56.7 56.5
13/04/2022 08:36:19 42.61 42.34 44.72 49.2 46.2 44.8 58.61 58.18 58.97 56.7 56.7 56.5
13/04/2022 08:36:20 44.11 43.75 44.72 49.2 46.2 44.8 56.51 57.95 58.97 56.7 56.7 56.5
13/04/2022 08:36:21 42.82 43.51 44.72 49.2 46.2 44.8 56.16 57.1 58.67 56.7 56.7 56.5
13/04/2022 08:36:22 43.14 43.69 44.72 49.2 46.2 44.8 56.43 56.7 58.18 56.7 56.7 56.5
13/04/2022 08:36:23 40.54 43.08 44.72 49.2 46.2 44.8 55.67 56.65 58.18 56.7 56.7 56.5
13/04/2022 08:36:24 44.28 43.75 44.72 49.2 46.2 44.8 56.81 56.62 58.18 56.7 56.7 56.5
13/04/2022 08:36:25 42.3 43.85 44.72 49.2 46.2 44.8 56.93 56.95 58.18 56.7 56.7 56.5
13/04/2022 08:36:26 43.16 43.53 44.72 49.2 46.2 44.8 56.44 56.79 58.18 56.7 56.7 56.5
13/04/2022 08:36:27 43.44 43.47 44.72 49.2 46.2 44.8 57.16 57.15 58.18 56.7 56.7 56.5
13/04/2022 08:36:28 41.99 43.29 44.72 49.2 46.2 44.8 55.66 56.82 58.18 56.7 56.7 56.5
13/04/2022 08:36:29 42.38 43.27 44.72 49.2 46.2 44.8 55.94 56.34 58.18 56.7 56.7 56.5
13/04/2022 08:36:30 43.16 43.1 44.72 49.2 46.2 44.8 56.12 56.24 58.18 56.7 56.7 56.5
13/04/2022 08:36:31 42.51 43.55 44.47 49.2 46.2 44.8 56.35 56.53 58.18 56.7 56.7 56.5
13/04/2022 08:36:32 42.59 43.04 44.47 49.2 46.2 44.8 56.54 56.55 58.18 56.7 56.7 56.5
13/04/2022 08:36:33 40.77 43.39 44.24 49.2 46.2 44.8 56.26 56.56 58.18 56.7 56.7 56.5
13/04/2022 08:36:34 41.68 41.92 44.18 49.2 46.2 44.8 56.55 56.55 58.18 56.7 56.7 56.5
13/04/2022 08:36:35 44.04 43.51 43.85 49.2 46.2 44.8 56.5 56.69 58.18 56.7 56.7 56.5
13/04/2022 08:36:36 44.42 44.14 44.14 49.2 46.2 44.8 56.72 56.79 58.18 56.7 56.7 56.5
13/04/2022 08:36:37 42.2 44.19 44.19 49.2 46.2 44.8 56.74 56.98 58.18 56.7 56.7 56.5
13/04/2022 08:36:38 43.96 44.37 44.37 49.2 46.2 44.8 56.69 56.93 58.18 56.7 56.7 56.5
13/04/2022 08:36:39 44.2 44.49 44.49 49.2 46.2 44.8 58.97 58.44 58.44 56.7 56.7 56.5
13/04/2022 08:36:40 43.47 44.22 44.49 49.2 46.2 44.8 60.37 59.97 59.97 56.8 56.8 56.5
13/04/2022 08:36:41 45.48 45.04 45.04 49.2 46.2 44.8 62.41 61.69 61.69 56.8 56.8 56.5
13/04/2022 08:36:42 41.33 45.05 45.05 49.2 46.2 44.8 62.91 62.7 62.7 56.9 56.8 56.5
13/04/2022 08:36:43 43.86 44.29 45.05 49.2 46.2 44.8 59.2 62.17 62.7 56.9 56.8 56.5
13/04/2022 08:36:44 43.05 43.57 45.05 49.2 46.2 44.8 58.27 60.63 62.7 56.9 56.8 56.5
13/04/2022 08:36:45 44.07 44.32 45.05 49.2 46.2 44.8 58.67 59.46 62.7 56.9 56.8 56.5
13/04/2022 08:36:46 42.96 43.63 45.05 49.3 46.2 44.8 58.75 59.1 62.7 56.9 56.8 56.5
13/04/2022 08:36:47 43.74 43.94 45.05 49.3 46.2 44.8 59.3 59.49 62.7 56.9 56.8 56.5
13/04/2022 08:36:48 43.87 44.21 45.05 49.3 46.2 44.8 56.4 59.19 62.7 56.9 56.8 56.5
13/04/2022 08:36:49 42.75 43.97 45.05 49.3 46.2 44.8 56.44 57.58 62.7 56.9 56.8 56.5
13/04/2022 08:36:50 43.43 43.75 45.05 49.3 46.2 44.8 55.82 57.02 62.7 56.9 56.8 56.5
13/04/2022 08:36:51 43.46 43.97 45.05 49.3 46.2 44.8 55.86 56.37 62.7 56.9 56.8 56.5
13/04/2022 08:36:52 45.34 45.31 45.31 49.3 46.2 44.8 56.37 56.39 62.7 56.9 56.8 56.5
13/04/2022 08:36:53 41.46 44.83 45.31 49.3 46.2 44.8 55.66 56.4 62.7 56.9 56.8 56.5
13/04/2022 08:36:54 42.5 43.53 45.31 49.3 46.2 44.8 56.02 56.17 62.7 56.9 56.8 56.5
13/04/2022 08:36:55 46.38 46.17 46.17 49.3 46.2 44.8 57.3 57.16 62.7 56.9 56.8 56.5
13/04/2022 08:36:56 44.31 46.61 46.61 49.3 46.2 44.8 55.92 57.22 62.7 56.9 56.8 56.5
13/04/2022 08:36:57 43.05 45.17 46.61 49.3 46.2 44.8 56.08 56.42 62.7 56.9 56.8 56.5
13/04/2022 08:36:58 41.2 43.8 46.61 49.3 46.2 44.8 55.91 56.68 62.7 56.9 56.8 56.5
13/04/2022 08:36:59 42.47 42.77 46.61 49.3 46.2 44.8 57.02 56.8 62.7 56.9 56.8 56.5
13/04/2022 08:37:00 42.2 43.02 46.61 49.3 46.2 44.8 56.4 56.8 62.7 56.9 56.8 56.5
13/04/2022 08:37:01 42.54 43.02 46.61 49.3 46.2 44.8 55.66 56.55 62.7 56.9 56.8 56.5
13/04/2022 08:37:02 42.82 42.86 46.61 49.3 46.2 44.8 56.05 56.24 62.7 56.9 56.8 56.5
13/04/2022 08:37:03 40.44 43 46.61 49.3 46.2 44.8 56.36 56.38 62.7 56.9 56.8 56.5
13/04/2022 08:37:04 43.42 43.55 46.61 49.3 46.2 44.8 56.18 56.48 62.7 56.9 56.8 56.5
13/04/2022 08:37:05 42.1 43.11 46.61 49.3 46.2 44.8 56.33 56.58 62.7 56.9 56.8 56.5
13/04/2022 08:37:06 44.23 43.88 46.61 49.3 46.2 44.8 55.75 56.15 62.7 56.9 56.8 56.5
13/04/2022 08:37:07 43.69 43.79 46.61 49.3 46.2 44.8 56.52 56.46 62.7 56.9 56.8 56.5
13/04/2022 08:37:08 43.75 44.32 46.61 49.3 46.2 44.8 57 56.84 62.7 56.9 56.8 56.5
13/04/2022 08:37:09 43.54 44.16 46.61 49.3 46.2 44.8 56.43 56.95 62.7 56.9 56.8 56.5
13/04/2022 08:37:10 42.17 43.54 46.61 49.3 46.2 44.8 56.11 56.53 62.7 56.9 56.8 56.5
13/04/2022 08:37:11 42.04 43.07 46.61 49.3 46.2 44.8 56.55 56.49 62.7 56.9 56.8 56.5
13/04/2022 08:37:12 42.73 42.88 46.61 49.3 46.2 44.8 56.19 56.72 62.17 56.9 56.8 56.5
13/04/2022 08:37:13 42.89 43.63 46.61 49.3 46.2 44.8 55.65 56.27 60.63 56.9 56.8 56.5
13/04/2022 08:37:14 40.87 42.67 46.61 49.3 46.2 44.8 56.67 56.48 59.49 56.9 56.8 56.5
13/04/2022 08:37:15 36.36 42.13 46.61 49.3 46.2 44.8 56.28 56.56 59.49 56.9 56.8 56.5
13/04/2022 08:37:16 43.7 42.44 46.61 49.3 46.2 44.8 56.28 56.61 59.49 56.9 56.8 56.5
13/04/2022 08:37:17 44.11 43.98 46.61 49.3 46.2 44.8 56.65 56.58 59.19 56.9 56.8 56.5
13/04/2022 08:37:18 43.85 44.11 46.61 49.3 46.2 44.8 56.42 56.77 57.58 56.9 56.8 56.5
13/04/2022 08:37:19 43.1 44.09 46.61 49.3 46.2 44.8 55.65 56.41 57.22 56.9 56.8 56.5
13/04/2022 08:37:20 43.67 43.92 46.61 49.3 46.2 44.8 56.15 56.18 57.22 56.9 56.8 56.5
13/04/2022 08:37:21 42.54 43.87 46.61 49.3 46.2 44.8 59.85 59.16 59.16 56.9 56.8 56.5
13/04/2022 08:37:22 44.27 44.17 46.61 49.3 46.2 44.8 55.86 58.91 59.16 56.9 56.8 56.5
13/04/2022 08:37:23 42.71 44.12 46.61 49.3 46.2 44.8 56.73 57.38 59.16 56.9 56.8 56.5
13/04/2022 08:37:24 44.18 44.05 46.61 49.3 46.2 44.8 56.27 56.98 59.16 57 56.8 56.5
13/04/2022 08:37:25 43.07 44.44 46.61 49.3 46.2 44.8 56.24 56.64 59.16 57 56.8 56.5
13/04/2022 08:37:26 41.78 43.61 45.17 49.3 46.2 44.8 55.85 56.41 59.16 57 56.8 56.5
13/04/2022 08:37:27 43.51 43.43 44.44 49.3 46.2 44.8 57 56.73 59.16 57 56.8 56.5
13/04/2022 08:37:28 41.29 43.47 44.44 49.3 46.2 44.8 56.2 56.95 59.16 57 56.8 56.5
13/04/2022 08:37:29 42.17 42.58 44.44 49.3 46.2 44.8 56.62 56.64 59.16 57 56.8 56.5
13/04/2022 08:37:30 40.43 42.73 44.44 49.3 46.2 44.8 56.19 56.7 59.16 57 56.8 56.5
13/04/2022 08:37:31 43.24 42.81 44.44 49.3 46.2 44.8 55.81 56.57 59.16 57 56.8 56.5
13/04/2022 08:37:32 42.44 43.1 44.44 49.3 46.2 44.8 56.39 56.31 59.16 57 56.8 56.5
13/04/2022 08:37:33 43.51 43.69 44.44 49.3 46.2 44.8 56.63 56.63 59.16 57 56.8 56.5
13/04/2022 08:37:34 42.95 44 44.44 49.3 46.2 44.8 56.63 56.99 59.16 57 56.8 56.5
13/04/2022 08:37:35 41.26 43.16 44.44 49.3 46.2 44.8 55.97 56.73 59.16 57 56.8 56.5
13/04/2022 08:37:36 43.82 43.65 44.44 49.3 46.2 44.8 56.96 57.02 59.16 57 56.8 56.5
13/04/2022 08:37:37 43.41 43.67 44.44 49.3 46.2 44.8 56.82 57.03 59.16 57 56.8 56.5
13/04/2022 08:37:38 41.24 43.91 44.44 49.3 46.2 44.8 55.96 57.11 59.16 57 56.8 56.5
13/04/2022 08:37:39 42.96 42.98 44.44 49.3 46.2 44.8 56.31 56.53 59.16 57 56.8 56.5
13/04/2022 08:37:40 42.44 42.98 44.44 49.3 46.2 44.8 56.7 56.77 59.16 57 56.8 56.5
13/04/2022 08:37:41 45.13 44.68 44.68 49.3 46.2 44.8 56.84 56.8 59.16 57 56.8 56.5
13/04/2022 08:37:42 40.6 44.43 44.68 49.3 46.2 44.8 56.89 56.97 59.16 57 56.8 56.5
13/04/2022 08:37:43 42.91 42.99 44.68 49.3 46.2 44.8 57.16 57.21 59.16 57 56.8 56.5
13/04/2022 08:37:44 43.47 43.69 44.68 49.3 46.2 44.8 56.81 57.28 59.16 57 56.8 56.5
13/04/2022 08:37:45 43.59 44.1 44.68 49.3 46.2 44.8 58.6 58.32 59.16 57 56.8 56.5
13/04/2022 08:37:46 43.48 43.8 44.68 49.3 46.2 44.8 57.7 58.22 59.16 57 56.8 56.5
13/04/2022 08:37:47 42.58 43.88 44.68 49.3 46.2 44.8 57.43 57.89 59.16 57 56.8 56.5
13/04/2022 08:37:48 42.27 42.96 44.68 49.3 46.2 44.8 55.92 57.77 59.16 57 56.8 56.5
13/04/2022 08:37:49 41.49 42.64 44.68 49.3 46.2 44.8 56.84 56.94 59.16 57 56.8 56.5
13/04/2022 08:37:50 44.96 44.54 44.68 49.3 46.2 44.8 57.49 57.3 59.16 57 56.8 56.5
13/04/2022 08:37:51 43.74 44.81 44.81 49.3 46.2 44.8 56.83 57.31 58.91 57 56.8 56.5
13/04/2022 08:37:52 43.67 44.2 44.81 49.3 46.2 44.8 57.22 57.43 58.32 57 56.8 56.5
13/04/2022 08:37:53 43.74 44.19 44.81 49.3 46.2 44.8 56.82 57.33 58.32 57 56.8 56.5
13/04/2022 08:37:54 42.44 43.99 44.81 49.3 46.2 44.8 56.34 56.84 58.32 57 56.8 56.5
13/04/2022 08:37:55 43.45 43.73 44.81 49.3 46.2 44.8 56.45 56.77 58.32 57 56.8 56.5
13/04/2022 08:37:56 43.9 43.97 44.81 49.3 46.2 44.8 57.18 56.95 58.32 57 56.8 56.5
13/04/2022 08:37:57 42.71 44.07 44.81 49.3 46.2 44.8 56.93 57.08 58.32 57 56.7 56.5
13/04/2022 08:37:58 42.1 43.39 44.81 49.3 46.2 44.8 57.2 57.29 58.32 57 56.7 56.5
13/04/2022 08:37:59 44.33 44 44.81 49.3 46.2 44.8 57.71 57.76 58.32 57 56.7 56.5
13/04/2022 08:38:00 41.59 43.99 44.81 49.3 46.2 44.8 57.64 57.74 58.32 57 56.7 56.5
13/04/2022 08:38:01 40.19 42.72 44.81 49.3 46.2 44.8 57.92 57.88 58.32 57 56.7 56.5
13/04/2022 08:38:02 43.38 43.03 44.81 49.3 46.2 44.8 59.8 59.34 59.34 57 56.7 56.5
13/04/2022 08:38:03 41.1 43.24 44.81 48.2 46.2 44.8 58.74 59.53 59.53 56.9 56.7 56.5
13/04/2022 08:38:04 43.85 43.24 44.81 42.9 46.2 44.8 59.57 59.51 59.53 56.6 56.7 56.5
13/04/2022 08:38:05 43.05 43.44 44.81 42.9 46.2 44.8 60.31 60.32 60.32 56.6 56.7 56.5
13/04/2022 08:38:06 41.97 43.38 44.81 42.9 46.2 44.8 63.77 62.93 62.93 56.7 56.7 56.5
13/04/2022 08:38:07 43.25 43.66 44.81 42.9 46.2 44.8 59.84 62.71 62.93 56.7 56.7 56.5
13/04/2022 08:38:08 44.84 44.27 44.81 42.9 46.2 44.8 58.51 61 62.93 56.7 56.7 56.5
13/04/2022 08:38:09 43.9 44.66 44.81 42.9 46.2 44.8 57.48 59.52 62.93 56.7 56.7 56.5
13/04/2022 08:38:10 42.97 44.1 44.81 42.9 46.2 44.8 57.39 58.39 62.93 56.7 56.8 56.5
13/04/2022 08:38:11 42.82 43.91 44.81 42.9 46.2 44.8 56.92 57.85 62.93 56.7 56.8 56.5
13/04/2022 08:38:12 43.17 43.81 44.81 42.9 46.2 44.8 56.22 57.41 62.93 56.7 56.8 56.5
13/04/2022 08:38:13 43.05 43.46 44.81 42.9 46.2 44.8 57.33 57.21 62.93 56.7 56.8 56.5
13/04/2022 08:38:14 43.98 44.06 44.81 42.9 46.2 44.8 55.72 57.02 62.93 56.7 56.8 56.5
13/04/2022 08:38:15 43.2 44.24 44.81 42.9 46.2 44.8 56.39 56.66 62.93 56.7 56.8 56.5
13/04/2022 08:38:16 44.22 44.16 44.81 42.9 46.2 44.8 55.75 56.21 62.93 56.7 56.8 56.5
13/04/2022 08:38:17 43.06 43.92 44.81 42.9 46.2 44.8 56.48 56.42 62.93 56.7 56.8 56.5
13/04/2022 08:38:18 42.91 43.58 44.81 42.9 46.2 44.8 56.47 56.54 62.93 56.7 56.8 56.5
13/04/2022 08:38:19 41.22 43.4 44.81 42.9 46.2 44.8 55.85 56.39 62.93 56.7 56.8 56.5
13/04/2022 08:38:20 42.47 42.96 44.81 42.9 46.2 44.8 55.37 56.04 62.93 56.7 56.8 56.5
13/04/2022 08:38:21 43.02 43.32 44.66 42.9 46.2 44.8 55.81 55.97 62.93 56.7 56.8 56.5
13/04/2022 08:38:22 43.78 44.03 44.66 42.9 46.2 44.8 56.43 56.36 62.93 56.7 56.8 56.5
13/04/2022 08:38:23 39.61 43.57 44.66 42.9 46.2 44.8 55.98 56.29 62.93 56.7 56.8 56.5
13/04/2022 08:38:24 43.62 43.1 44.66 42.9 46.2 44.8 56.59 56.53 62.93 56.7 56.8 56.5
13/04/2022 08:38:25 41.08 42.97 44.66 42.9 46.2 44.8 56.05 56.56 62.93 56.7 56.8 56.5
13/04/2022 08:38:26 43.9 43.5 44.66 42.9 46.2 44.8 56.12 56.52 62.93 56.7 56.8 56.5
13/04/2022 08:38:27 43.69 44.02 44.66 42.9 46.2 44.8 56.73 56.68 62.93 56.7 56.8 56.5
13/04/2022 08:38:28 43.34 44.44 44.66 42.9 46.2 44.8 55.63 56.54 62.93 56.7 56.8 56.5
13/04/2022 08:38:29 43.13 43.81 44.66 42.9 46.2 44.8 56.67 56.51 62.93 56.7 56.8 56.5
13/04/2022 08:38:30 42.5 43.57 44.66 42.9 46.2 44.8 56.03 56.43 62.93 56.7 56.8 56.5
13/04/2022 08:38:31 43.97 43.89 44.66 42.9 46.2 44.8 56.38 56.45 62.93 56.7 56.8 56.5
13/04/2022 08:38:32 44.27 44.44 44.66 42.9 46.2 44.8 56.77 56.72 62.93 56.7 56.8 56.5
13/04/2022 08:38:33 43.29 44.1 44.66 42.9 46.2 44.8 56.86 56.94 62.93 56.7 56.8 56.5
13/04/2022 08:38:34 40.72 43.74 44.66 42.9 46.2 44.8 56.31 56.75 62.93 56.7 56.8 56.5
13/04/2022 08:38:35 42.48 42.53 44.66 42.9 46.2 44.8 55.82 56.55 62.93 56.7 56.8 56.5
13/04/2022 08:38:36 41.09 43.49 44.66 42.9 46.2 44.8 56.48 56.49 62.71 56.7 56.8 56.5
13/04/2022 08:38:37 40.17 41.37 44.66 42.9 46.2 44.8 56.24 56.59 61 56.7 56.8 56.5
13/04/2022 08:38:38 43.73 42.88 44.66 42.9 46.2 44.8 56.38 56.41 59.52 56.7 56.8 56.5
13/04/2022 08:38:39 42.89 43.6 44.44 42.9 46.2 44.8 56.31 56.56 58.39 56.7 56.8 56.5
13/04/2022 08:38:40 43.97 43.75 44.44 42.9 46.2 44.8 55.7 56.24 57.85 56.7 56.8 56.5
13/04/2022 08:38:41 43.13 44.17 44.44 42.9 46.2 44.8 55.77 56.13 57.41 56.7 56.8 56.5
13/04/2022 08:38:42 42.41 43.3 44.44 42.9 46.2 44.8 56.61 56.46 57.21 56.7 56.8 56.5
13/04/2022 08:38:43 42.2 43.05 44.44 42.9 46.2 44.8 56.56 56.68 57.02 56.7 56.8 56.5
13/04/2022 08:38:44 44.17 43.82 44.44 42.9 46.2 44.8 56.44 56.56 56.94 56.7 56.8 56.5
13/04/2022 08:38:45 43.87 44.29 44.44 42.9 46.2 44.8 56.48 56.77 56.94 56.7 56.8 56.5
13/04/2022 08:38:46 44.44 44.58 44.58 43 46.2 44.8 55.77 56.58 56.94 56.7 56.8 56.5
13/04/2022 08:38:47 43.96 44.67 44.67 43 46.2 44.8 56.74 56.46 56.94 56.7 56.8 56.5
13/04/2022 08:38:48 44.88 45.21 45.21 43 46.2 44.8 55.96 56.48 56.94 56.7 56.8 56.5
13/04/2022 08:38:49 41.85 44.7 45.21 43 46.2 44.8 56.09 56.22 56.94 56.7 56.8 56.5
13/04/2022 08:38:50 42.31 43.63 45.21 43 46.2 44.8 56.06 56.31 56.94 56.7 56.8 56.5
13/04/2022 08:38:51 44.08 43.95 45.21 43 46.2 44.8 56.38 56.47 56.94 56.7 56.8 56.5
13/04/2022 08:38:52 43.16 43.83 45.21 43 46.2 44.8 55.74 56.38 56.94 56.7 56.8 56.5
13/04/2022 08:38:53 41.85 43.68 45.21 43 46.2 44.8 56.53 56.55 56.94 56.7 56.8 56.5
13/04/2022 08:38:54 41.1 42.98 45.21 43 46.2 44.8 56.2 56.34 56.94 56.7 56.8 56.5
13/04/2022 08:38:55 43.67 43.14 45.21 43 46.2 44.8 56.3 56.35 56.94 56.7 56.8 56.5
13/04/2022 08:38:56 42.34 43.11 45.21 43 46.2 44.8 55.98 56.37 56.94 56.7 56.8 56.5
13/04/2022 08:38:57 43.73 43.77 45.21 43 46.2 44.8 55.92 56.29 56.94 56.7 56.8 56.5
13/04/2022 08:38:58 42.9 43.48 45.21 43 46.2 44.8 56.02 56.14 56.94 56.7 56.8 56.5
13/04/2022 08:38:59 43.65 44 45.21 43 46.2 44.8 55.72 56.18 56.94 56.7 56.8 56.5
13/04/2022 08:39:00 42.97 43.73 45.21 43 46.2 44.8 55.73 56.22 56.94 56.7 56.8 56.5
13/04/2022 08:39:01 42.71 43.47 45.21 43 46.2 44.8 55.92 55.91 56.94 56.7 56.8 56.5
13/04/2022 08:39:02 41.89 43.29 45.21 43 46.2 44.8 55.75 55.93 56.94 56.7 56.8 56.5
13/04/2022 08:39:03 39.59 43.11 45.21 43 46.2 44.8 55.92 56.02 56.77 56.7 56.8 56.5
13/04/2022 08:39:04 43.53 42.81 45.21 43 46.2 44.8 56.74 56.63 56.77 56.7 56.8 56.5
13/04/2022 08:39:05 43.74 43.59 45.21 43 46.2 44.8 55.78 56.36 56.77 56.7 56.8 56.5
13/04/2022 08:39:06 42.71 43.98 45.21 43 46.2 44.8 55.95 56.1 56.77 56.7 56.8 56.5
13/04/2022 08:39:07 41.46 43.09 45.21 43 46.2 44.8 55.82 56.06 56.77 56.7 56.8 56.5
13/04/2022 08:39:08 41.62 42.52 45.21 43 46.2 44.8 56.45 56.41 56.77 56.7 56.8 56.5
13/04/2022 08:39:09 43.39 43.17 45.21 43 46.2 44.8 56.49 56.54 56.77 56.7 56.8 56.5
13/04/2022 08:39:10 42.99 43.67 45.21 43 46.2 44.8 56.53 56.6 56.77 56.7 56.8 56.5
13/04/2022 08:39:11 39.99 42.8 45.21 43 46.2 44.8 56.17 56.71 56.77 56.7 56.7 56.5
13/04/2022 08:39:12 42.97 43.12 45.21 43 46.2 44.8 56.21 56.45 56.77 56.7 56.7 56.5
13/04/2022 08:39:13 43.79 43.73 45.21 43 46.2 44.8 56.46 56.47 56.77 56.7 56.7 56.5
13/04/2022 08:39:14 42.97 43.61 45.21 43 46.2 44.8 56.29 56.53 56.77 56.7 56.7 56.5
13/04/2022 08:39:15 43.76 43.92 45.21 43 46.2 44.8 55.98 56.57 56.71 56.7 56.7 56.5
13/04/2022 08:39:16 43 43.88 45.21 43 46.2 44.8 56.35 56.54 56.71 56.7 56.7 56.5
13/04/2022 08:39:17 43.43 43.71 45.21 43 46.2 44.8 56.42 56.43 56.71 56.7 56.7 56.5
13/04/2022 08:39:18 42.5 43.79 44.7 43 46.2 44.8 56.4 56.64 56.71 56.7 56.7 56.5
13/04/2022 08:39:19 42.77 43.36 44 42.9 46.2 44.8 55.82 56.35 56.71 56.7 56.7 56.5
13/04/2022 08:39:20 43.89 43.69 44 42.9 46.2 44.8 55.9 56.51 56.71 56.7 56.7 56.5
13/04/2022 08:39:21 43 43.54 44 42.9 46.2 44.8 56.03 56.06 56.71 56.7 56.7 56.5
13/04/2022 08:39:22 42.62 43.73 44 43 46.2 44.8 56.02 56.42 56.71 56.7 56.7 56.5
13/04/2022 08:39:23 42.73 43.28 44 42.9 46.2 44.8 56.52 56.45 56.71 56.7 56.7 56.5
13/04/2022 08:39:24 43 43.36 44 43 46.2 44.8 56.49 56.57 56.71 56.7 56.7 56.5
13/04/2022 08:39:25 43.38 43.7 44 42.9 46.2 44.8 56.24 56.61 56.71 56.7 56.7 56.5
13/04/2022 08:39:26 43.27 43.76 44 43 46.2 44.8 55.88 56.43 56.71 56.7 56.7 56.5
13/04/2022 08:39:27 42.58 43.7 44 43 46.2 44.8 56.53 56.48 56.71 56.7 56.7 56.5
13/04/2022 08:39:28 42.28 43.2 44 43 46.2 44.8 56.97 56.98 56.98 56.7 56.7 56.5
13/04/2022 08:39:29 40.55 42.59 43.98 42.9 46.2 44.8 56.33 56.91 56.98 56.7 56.7 56.5
13/04/2022 08:39:30 41.13 42.54 43.98 42.9 46.2 44.8 56.32 56.94 56.98 56.7 56.7 56.5
13/04/2022 08:39:31 42.79 42.83 43.98 42.9 46.2 44.8 56.28 56.5 56.98 56.7 56.7 56.5
13/04/2022 08:39:32 40.37 42.33 43.98 42.9 46.2 44.8 56.2 56.54 56.98 56.7 56.7 56.5
13/04/2022 08:39:33 42.68 43 43.98 43 46.2 44.8 56.27 56.52 56.98 56.7 56.7 56.5
13/04/2022 08:39:34 41.94 42.72 43.98 42.9 46.2 44.8 55.78 56.53 56.98 56.7 56.7 56.5
13/04/2022 08:39:35 42.9 43.18 43.98 42.9 46.2 44.8 56.18 56.26 56.98 56.7 56.7 56.5
13/04/2022 08:39:36 43.65 43.59 43.92 42.9 46.2 44.8 55.64 56.38 56.98 56.7 56.7 56.5
13/04/2022 08:39:37 42.16 43.57 43.92 42.9 46.2 44.8 56.02 56.17 56.98 56.7 56.7 56.5
13/04/2022 08:39:38 43.38 43.44 43.92 42.9 46.2 44.8 55.99 56.23 56.98 56.7 56.7 56.5
13/04/2022 08:39:39 42.24 43.46 43.92 42.9 46.2 44.8 56.18 56.16 56.98 56.7 56.7 56.5
13/04/2022 08:39:40 42.83 43.63 43.92 42.9 46.2 44.8 56.18 56.53 56.98 56.7 56.7 56.5
13/04/2022 08:39:41 41.91 42.79 43.92 42.9 46.2 44.8 56.14 56.21 56.98 56.7 56.7 56.5
13/04/2022 08:39:42 43.41 43.71 43.92 42.9 46.2 44.8 56.18 56.56 56.98 56.7 56.7 56.5
13/04/2022 08:39:43 44.56 44.32 44.32 42.9 46.2 44.8 56.74 56.62 56.98 56.7 56.7 56.5
13/04/2022 08:39:44 43.07 44.29 44.32 42.9 46.2 44.8 57.36 57.07 57.07 56.7 56.7 56.5
13/04/2022 08:39:45 45.83 45.42 45.42 43 46.2 44.8 56.53 57.12 57.12 56.7 56.7 56.5
13/04/2022 08:39:46 41.25 44.98 45.42 43 46.2 44.8 57.18 57.36 57.36 56.7 56.7 56.5
13/04/2022 08:39:47 41.2 42.95 45.42 42.9 46.2 44.8 55.89 56.81 57.36 56.7 56.7 56.5
13/04/2022 08:39:48 42.38 42.54 45.42 42.9 46.2 44.8 55.81 56.44 57.36 56.7 56.7 56.5
13/04/2022 08:39:49 40.57 42.51 45.42 42.9 46.2 44.8 56.39 56.35 57.36 56.7 56.7 56.5
13/04/2022 08:39:50 43.48 43.15 45.42 42.9 46.2 44.8 55.47 56.17 57.36 56.7 56.7 56.5
13/04/2022 08:39:51 42.08 43.07 45.42 42.9 46.2 44.8 57.21 56.72 57.36 56.7 56.7 56.5
13/04/2022 08:39:52 43.08 43.1 45.42 42.9 46.2 44.8 56.77 56.86 57.36 56.7 56.7 56.5
13/04/2022 08:39:53 43.53 43.55 45.42 42.9 46.2 44.8 55.77 56.66 57.36 56.7 56.7 56.5
13/04/2022 08:39:54 43.46 44.39 45.42 42.9 46.2 44.8 56.14 56.52 57.36 56.7 56.7 56.5
13/04/2022 08:39:55 42.23 43.13 45.42 42.9 46.2 44.8 55.39 56.13 57.36 56.7 56.7 56.5
13/04/2022 08:39:56 44.25 44.12 45.42 42.9 46.2 44.8 56.41 56.28 57.36 56.7 56.7 56.5
13/04/2022 08:39:57 42.12 43.95 45.42 42.9 46.2 44.8 55.78 56.16 57.36 56.7 56.7 56.5
13/04/2022 08:39:58 43.41 43.16 45.42 42.9 46.2 44.8 55.92 56.03 57.36 56.7 56.7 56.5
13/04/2022 08:39:59 43.39 43.87 45.42 42.9 46.2 44.8 55.44 56.07 57.36 56.7 56.7 56.5
13/04/2022 08:40:00 43.05 43.39 45.42 43 46.2 44.8 55.85 55.87 57.36 56.7 56.7 56.5
13/04/2022 08:40:01 44.2 44.25 45.42 43 46.2 44.8 56.24 56.16 57.36 56.7 56.7 56.5
13/04/2022 08:40:02 38.55 43.98 45.42 43 46.2 44.8 56.49 56.45 57.36 56.7 56.7 56.5
13/04/2022 08:40:03 42.88 42.68 45.42 43 46.2 44.8 56.11 56.44 57.36 56.7 56.7 56.5
13/04/2022 08:40:04 44 43.93 45.42 43 46.2 44.8 56.48 56.42 57.36 56.7 56.7 56.5
13/04/2022 08:40:05 38.57 43.58 45.42 42.9 46.2 44.8 56.47 56.67 57.36 56.7 56.7 56.5
13/04/2022 08:40:06 42.62 42.68 45.42 42.9 46.2 44.8 55.99 56.47 57.36 56.7 56.7 56.5
13/04/2022 08:40:07 41.9 42.55 45.42 42.9 46.2 44.8 56.08 56.56 57.36 56.7 56.7 56.5
13/04/2022 08:40:08 43.58 43.41 45.42 42.9 46.2 44.8 55.74 56.15 57.36 56.7 56.7 56.5
13/04/2022 08:40:09 40.12 43.35 45.42 42.9 46.2 44.8 55.9 56.14 57.36 56.7 56.7 56.5
13/04/2022 08:40:10 41.56 41.87 45.42 42.9 46.2 44.8 55.39 55.92 57.36 56.7 56.7 56.5
13/04/2022 08:40:11 42.57 42.59 45.42 42.9 46.2 44.8 55.87 55.9 57.36 56.7 56.7 56.5
13/04/2022 08:40:12 42.68 43.31 45.42 42.9 46.2 44.8 55.5 56 57.36 56.7 56.7 56.5
13/04/2022 08:40:13 44.09 43.77 45.42 42.9 46.2 44.8 56.31 56.14 57.36 56.7 56.7 56.5
13/04/2022 08:40:14 42.76 43.94 45.42 42.9 46.2 44.8 56.37 56.56 57.36 56.7 56.7 56.5
13/04/2022 08:40:15 42.74 43.46 44.98 42.9 46.2 44.8 55.97 56.21 57.36 56.7 56.7 56.5
13/04/2022 08:40:16 43.64 43.93 44.39 42.9 46.2 44.8 56.1 56.3 56.86 56.7 56.7 56.5
13/04/2022 08:40:17 41.79 43.48 44.39 42.9 46.2 44.8 55.92 56.09 56.86 56.7 56.7 56.5
13/04/2022 08:40:18 42.68 43.05 44.39 42.9 46.2 44.8 56.13 56.39 56.86 56.7 56.7 56.5
13/04/2022 08:40:19 43.19 43.4 44.39 42.9 46.2 44.8 56.25 56.39 56.86 56.7 56.7 56.5
13/04/2022 08:40:20 42.97 43.47 44.39 42.9 46.2 44.8 56.07 56.38 56.86 56.7 56.7 56.5
13/04/2022 08:40:21 44.12 43.81 44.39 42.9 46.2 44.9 56.78 56.58 56.86 56.7 56.7 56.5
13/04/2022 08:40:22 41.74 44.07 44.39 42.9 46.2 44.8 56.49 56.67 56.67 56.7 56.7 56.5
13/04/2022 08:40:23 43.42 43.4 44.39 42.9 46.2 44.9 56.26 56.63 56.67 56.7 56.7 56.5
13/04/2022 08:40:24 42.61 43.9 44.25 42.9 46.2 44.9 56.23 56.47 56.67 56.7 56.7 56.5
13/04/2022 08:40:25 43.08 43.44 44.25 42.9 46.2 44.9 56.37 56.7 56.7 56.7 56.7 56.5
13/04/2022 08:40:26 43.87 43.64 44.25 42.9 46.2 44.9 55.94 56.43 56.7 56.7 56.7 56.5
13/04/2022 08:40:27 43.83 44.03 44.25 42.9 46.2 44.9 56.15 56.28 56.7 56.7 56.7 56.5
13/04/2022 08:40:28 42.66 44.26 44.26 42.9 46.2 44.9 55.69 56.32 56.7 56.7 56.7 56.5
13/04/2022 08:40:29 41.55 43.62 44.26 42.9 46.2 44.9 55.6 56.12 56.7 56.7 56.7 56.5
13/04/2022 08:40:30 46.15 45.92 45.92 43 46.2 44.9 56.76 56.48 56.7 56.7 56.7 56.5
13/04/2022 08:40:31 44.05 45.11 45.92 43 46.2 44.9 56.44 56.56 56.7 56.7 56.7 56.5
13/04/2022 08:40:32 43.18 44.43 45.92 43 46.2 44.9 56.13 56.69 56.7 56.7 56.7 56.5
13/04/2022 08:40:33 43.49 44.01 45.92 43 46.2 44.9 56.12 56.29 56.7 56.7 56.7 56.5
13/04/2022 08:40:34 43.21 43.78 45.92 43 46.2 44.9 56.29 56.42 56.7 56.7 56.7 56.5
13/04/2022 08:40:35 42.47 43.66 45.92 43 46.2 44.9 55.64 56.13 56.7 56.7 56.7 56.5
13/04/2022 08:40:36 42.36 43.25 45.92 43 46.2 44.9 55.97 56.3 56.7 56.7 56.7 56.5
13/04/2022 08:40:37 42.7 43.08 45.92 43 46.2 44.9 56.29 56.18 56.7 56.7 56.7 56.5
13/04/2022 08:40:38 42.43 43.15 45.92 43 46.2 44.9 56.06 56.4 56.7 56.7 56.7 56.5
13/04/2022 08:40:39 42.48 43.13 45.92 43 46.2 44.9 56.33 56.4 56.7 56.7 56.7 56.5
13/04/2022 08:40:40 40.85 42.91 45.92 43 46.2 44.9 56.95 56.89 56.89 56.7 56.7 56.5
13/04/2022 08:40:41 44.68 43.99 45.92 43 46.2 44.9 56.29 56.89 56.89 56.7 56.7 56.5
13/04/2022 08:40:42 42.3 43.94 45.92 43 46.2 44.9 55.19 56.4 56.89 56.7 56.7 56.5
13/04/2022 08:40:43 43.14 43.71 45.92 43 46.2 44.9 56.29 56.29 56.89 56.7 56.7 56.5
13/04/2022 08:40:44 40.09 43.2 45.92 43 46.2 44.9 55.15 56.29 56.89 56.7 56.7 56.5
13/04/2022 08:40:45 43.27 43.02 45.92 43 46.2 44.9 55.57 55.77 56.89 56.7 56.7 56.5
13/04/2022 08:40:46 42.62 43.02 45.92 43 46.2 44.9 55.62 55.78 56.89 56.7 56.7 56.5
13/04/2022 08:40:47 42.73 43.46 45.92 43 46.2 44.9 55.54 55.92 56.89 56.7 56.7 56.5
13/04/2022 08:40:48 40.03 42.86 45.92 43 46.2 44.9 55.3 55.68 56.89 56.7 56.7 56.5
13/04/2022 08:40:49 42.84 42.28 45.92 43 46.2 44.9 55.73 55.86 56.89 56.7 56.7 56.5
13/04/2022 08:40:50 43.19 43.46 45.92 43 46.2 44.9 55.92 55.92 56.89 56.7 56.7 56.5
13/04/2022 08:40:51 42.08 42.99 45.92 43 46.2 44.9 55.88 56.13 56.89 56.7 56.7 56.5
13/04/2022 08:40:52 44.53 44.01 45.92 43 46.2 44.9 55.93 55.96 56.89 56.7 56.7 56.5
13/04/2022 08:40:53 42.17 44.06 45.92 43 46.2 44.9 56.73 56.5 56.89 56.7 56.7 56.5
13/04/2022 08:40:54 42.68 43.16 45.92 43 46.2 44.9 55.42 56.46 56.89 56.7 56.7 56.5
13/04/2022 08:40:55 42.7 43.62 45.92 43 46.2 44.9 55.87 55.96 56.89 56.7 56.7 56.5
13/04/2022 08:40:56 41.87 43.01 45.92 43 46.2 44.9 55.7 56.17 56.89 56.7 56.7 56.5
13/04/2022 08:40:57 44.51 44.2 45.92 43 46.2 44.9 56.71 56.45 56.89 56.7 56.7 56.5
13/04/2022 08:40:58 42.08 44.15 45.92 43 46.2 44.9 55.96 56.45 56.89 56.7 56.7 56.5
13/04/2022 08:40:59 42.43 43.59 45.92 43 46.2 44.9 55.75 56.23 56.89 56.7 56.7 56.5
13/04/2022 08:41:00 40.89 42.9 45.11 43 46.2 44.9 55.98 56.01 56.89 56.7 56.7 56.5
13/04/2022 08:41:01 41.52 42.04 44.43 42.9 46.2 44.9 56.58 56.48 56.89 56.7 56.7 56.5
13/04/2022 08:41:02 43.01 43.03 44.2 42.9 46.2 44.9 56.86 56.8 56.89 56.7 56.7 56.5
13/04/2022 08:41:03 41.52 43.43 44.2 42.9 46.2 44.9 56.77 56.91 56.91 56.7 56.7 56.5
13/04/2022 08:41:04 44.6 43.95 44.2 42.9 46.2 44.9 56.45 56.79 56.91 56.7 56.7 56.5
13/04/2022 08:41:05 41.08 43.84 44.2 42.9 46.2 44.9 56.26 56.91 56.91 56.7 56.7 56.5
13/04/2022 08:41:06 42.98 43.43 44.2 42.9 46.2 44.9 56.62 56.71 56.91 56.7 56.7 56.5
13/04/2022 08:41:07 43.83 43.58 44.2 43 46.2 44.9 55.92 56.58 56.91 56.7 56.7 56.5
13/04/2022 08:41:08 40.36 43.5 44.2 42.9 46.2 44.9 56.04 56.19 56.91 56.7 56.7 56.5
13/04/2022 08:41:09 41.81 42.6 44.2 42.9 46.2 44.9 56.55 56.51 56.91 56.7 56.7 56.5
13/04/2022 08:41:10 43.34 43.24 44.2 42.9 46.2 44.9 57.24 57.3 57.3 56.7 56.7 56.5
13/04/2022 08:41:11 43.18 43.51 44.2 42.9 46.2 44.9 56.51 56.92 57.3 56.7 56.7 56.5
13/04/2022 08:41:12 42.93 43.52 44.2 43 46.2 44.9 56.72 56.76 57.3 56.7 56.7 56.5
13/04/2022 08:41:13 42.79 43.68 44.2 42.9 46.2 44.9 56.5 56.81 57.3 56.7 56.7 56.5
13/04/2022 08:41:14 42.5 43.35 44.2 42.9 46.2 44.9 56.29 56.71 57.3 56.7 56.7 56.5
13/04/2022 08:41:15 41.14 42.74 44.2 42.9 46.2 44.9 56.78 56.85 57.3 56.7 56.7 56.5
13/04/2022 08:41:16 43.93 43.55 44.2 43 46.2 44.9 56.78 56.91 57.3 56.7 56.7 56.5
13/04/2022 08:41:17 43.41 44.08 44.2 43 46.2 44.9 56.43 57.03 57.3 56.7 56.7 56.5
13/04/2022 08:41:18 43.28 43.87 44.2 43 46.2 44.9 55.6 56.54 57.3 56.7 56.7 56.5
13/04/2022 08:41:19 42.25 43.42 44.2 43 46.2 44.9 56.03 56.39 57.3 56.7 56.7 56.5
13/04/2022 08:41:20 40.79 43.11 44.2 43 46.2 44.9 56.22 56.2 57.3 56.7 56.7 56.5
13/04/2022 08:41:21 41.77 42.01 44.2 43 46.2 44.9 56.11 56.3 57.3 56.7 56.7 56.5
13/04/2022 08:41:22 43.3 42.9 44.2 43 46.2 44.9 56.35 56.36 57.3 56.7 56.7 56.5
13/04/2022 08:41:23 43.26 43.38 44.2 43 46.2 44.9 55.91 56.36 57.3 56.7 56.7 56.5
13/04/2022 08:41:24 43.96 43.91 44.2 43 46.2 44.9 56.99 56.8 57.3 56.7 56.7 56.5
13/04/2022 08:41:25 40.46 43.61 44.2 43 46.2 44.9 56.01 56.58 57.3 56.7 56.7 56.5
13/04/2022 08:41:26 42.52 42.82 44.2 43 46.2 44.9 56.68 56.67 57.3 56.7 56.7 56.5
13/04/2022 08:41:27 41.96 43.42 44.15 42.9 46.2 44.9 56.69 56.87 57.3 56.7 56.7 56.5
13/04/2022 08:41:28 42.67 42.93 44.08 42.9 46.2 44.9 56.04 56.69 57.3 56.7 56.7 56.5
13/04/2022 08:41:29 42.27 43.13 44.08 42.9 46.2 44.9 56.92 56.84 57.3 56.7 56.7 56.5
13/04/2022 08:41:30 43.36 43.42 44.08 42.9 46.2 44.9 55.89 56.73 57.3 56.7 56.7 56.5
13/04/2022 08:41:31 43.7 43.68 44.08 43 46.2 44.9 57.04 56.91 57.3 56.7 56.7 56.5
13/04/2022 08:41:32 40.74 43.56 44.08 42.9 46.2 44.9 55.93 56.83 57.3 56.7 56.7 56.5
13/04/2022 08:41:33 40.91 42.05 44.08 42.9 46.2 44.9 56.34 56.58 57.3 56.7 56.7 56.5
13/04/2022 08:41:34 42.69 42.49 44.08 43 46.2 44.9 56.53 56.58 57.3 56.7 56.7 56.5
13/04/2022 08:41:35 42.49 42.92 44.08 42.9 46.2 44.9 56.29 56.51 57.3 56.7 56.7 56.5
13/04/2022 08:41:36 40.72 42.66 44.08 42.9 46.2 44.9 56.67 56.69 57.3 56.7 56.7 56.5
13/04/2022 08:41:37 42.23 42.43 44.08 42.9 46.2 44.9 56.53 56.7 57.3 56.7 56.7 56.5
13/04/2022 08:41:38 43.64 43.53 44.08 42.9 46.2 44.9 56.68 56.85 57.3 56.7 56.7 56.5
13/04/2022 08:41:39 42.13 43.58 44.08 42.9 46.2 44.9 56.57 56.8 57.3 56.7 56.7 56.5
13/04/2022 08:41:40 42.09 42.77 44.08 42.9 46.2 44.9 56.33 56.83 57.03 56.6 56.7 56.5
13/04/2022 08:41:41 42.35 42.93 44.08 42.9 46.2 44.9 56.25 56.69 57.03 56.6 56.7 56.5
13/04/2022 08:41:42 41.81 42.81 44.08 42.9 46.2 44.9 56 56.45 57.03 56.6 56.7 56.5
13/04/2022 08:41:43 42.19 42.42 44.08 42.9 46.2 44.9 56.46 56.44 57.03 56.5 56.7 56.5
13/04/2022 08:41:44 42.38 42.96 44.08 42.9 46.2 44.9 56.84 56.82 57.03 56.5 56.7 56.5
13/04/2022 08:41:45 43.07 43.07 44.08 42.9 46.2 44.9 56.16 56.66 57.03 56.5 56.7 56.5
13/04/2022 08:41:46 41.33 43.25 44.08 42.9 46.2 44.9 56.23 56.4 57.03 56.5 56.7 56.5
13/04/2022 08:41:47 43.96 43.44 43.91 42.9 46.2 44.9 56.24 56.4 56.91 56.5 56.7 56.5
13/04/2022 08:41:48 41.48 43.62 43.91 42.9 46.2 44.9 55.7 56.28 56.91 56.5 56.7 56.5
13/04/2022 08:41:49 44.43 44.01 44.01 42.9 46.2 44.9 56.42 56.49 56.91 56.5 56.7 56.5
13/04/2022 08:41:50 43.62 44.46 44.46 42.9 46.2 44.9 55.77 56.2 56.91 56.5 56.7 56.5
13/04/2022 08:41:51 43.67 44.11 44.46 42.9 46.2 44.9 55.89 56.1 56.91 56.5 56.7 56.5
13/04/2022 08:41:52 42.89 44.15 44.46 42.9 46.2 44.9 56.15 56.21 56.91 56.5 56.7 56.5
13/04/2022 08:41:53 44.03 44.33 44.46 42.9 46.2 44.9 56.81 56.57 56.91 56.5 56.7 56.5
13/04/2022 08:41:54 45.1 44.96 44.96 42.9 46.2 44.9 56.78 56.88 56.91 56.5 56.7 56.5
13/04/2022 08:41:55 42.45 44.87 44.96 42.9 46.2 44.9 56.55 56.85 56.91 56.5 56.7 56.5
13/04/2022 08:41:56 43.39 44.02 44.96 42.9 46.2 44.9 56.35 56.93 56.93 56.5 56.7 56.5
13/04/2022 08:41:57 42.75 43.55 44.96 42.9 46.2 44.9 55.88 56.36 56.93 56.5 56.7 56.5
13/04/2022 08:41:58 44.06 43.84 44.96 42.9 46.2 44.9 56.31 56.48 56.93 56.5 56.7 56.5
13/04/2022 08:41:59 43.84 44.33 44.96 42.9 46.2 44.9 56.32 56.38 56.93 56.5 56.7 56.5
13/04/2022 08:42:00 41.87 44.12 44.96 42.9 46.2 44.9 56.67 56.91 56.93 56.5 56.7 56.5
13/04/2022 08:42:01 43.48 43.35 44.96 42.9 46.2 44.9 57.22 57.03 57.03 56.5 56.7 56.5
13/04/2022 08:42:02 43.52 43.76 44.96 42.9 46.2 44.9 55.72 57.03 57.03 56.5 56.7 56.5
13/04/2022 08:42:03 41.54 43.61 44.96 42.9 46.2 44.9 56.54 56.57 57.03 56.5 56.7 56.5
13/04/2022 08:42:04 40.27 42.56 44.96 42.9 46.2 44.9 56.69 56.72 57.03 56.5 56.7 56.5
13/04/2022 08:42:05 43.99 43.52 44.96 42.9 46.2 44.9 56.66 57.02 57.03 56.5 56.7 56.5
13/04/2022 08:42:06 42.68 43.35 44.96 42.9 46.2 44.9 56.36 56.87 57.03 56.5 56.7 56.5
13/04/2022 08:42:07 41.79 42.9 44.96 42.9 46.2 44.9 56.59 56.7 57.03 56.5 56.7 56.5
13/04/2022 08:42:08 41.78 43.03 44.96 42.9 46.2 44.9 56.12 56.49 57.03 56.5 56.7 56.5
13/04/2022 08:42:09 42.36 42.83 44.96 42.9 46.2 44.9 56.35 56.58 57.03 56.5 56.7 56.5
13/04/2022 08:42:10 43.7 43.71 44.96 42.9 46.2 44.9 56.56 56.8 57.03 56.5 56.7 56.5
13/04/2022 08:42:11 43.1 44.02 44.96 42.9 46.2 44.9 56.26 56.49 57.03 56.5 56.7 56.5
13/04/2022 08:42:12 41.38 42.9 44.96 42.9 46.1 44.9 55.95 56.49 57.03 56.5 56.7 56.5
13/04/2022 08:42:13 43.59 43.22 44.96 42.9 46.1 44.9 55.94 56.27 57.03 56.5 56.7 56.5
13/04/2022 08:42:14 42 43.92 44.96 42.9 46.1 44.9 55.66 55.96 57.03 56.5 56.7 56.5
13/04/2022 08:42:15 41.27 42.24 44.96 42.9 46.1 44.9 56.11 56.15 57.03 56.5 56.7 56.5
13/04/2022 08:42:16 45.36 44.46 44.96 42.9 46.1 44.9 56.29 56.36 57.03 56.5 56.7 56.5
13/04/2022 08:42:17 43.43 44.44 44.96 42.9 46.1 44.9 55.95 56.25 57.03 56.5 56.7 56.5
13/04/2022 08:42:18 43.25 44.27 44.96 42.9 46.1 44.9 55.63 56.03 57.03 56.5 56.7 56.5
13/04/2022 08:42:19 43.13 43.69 44.96 42.9 46.1 44.9 56.31 56.22 57.03 56.5 56.7 56.5
13/04/2022 08:42:20 40.64 43.56 44.96 42.9 46.1 44.9 56.38 56.44 57.03 56.5 56.7 56.5
13/04/2022 08:42:21 40.97 42.46 44.96 42.9 46.1 44.9 56.21 56.49 57.03 56.5 56.7 56.5
13/04/2022 08:42:22 43.39 42.93 44.96 42.9 46.1 44.9 55.84 56.35 57.03 56.5 56.7 56.5
13/04/2022 08:42:23 42.58 43.17 44.96 42.9 46.1 44.9 55.68 56.11 57.03 56.5 56.7 56.5
13/04/2022 08:42:24 42.07 43.28 44.87 42.9 46.1 44.9 56.49 56.38 57.03 56.5 56.7 56.5
13/04/2022 08:42:25 43.94 43.56 44.46 42.9 46.1 44.9 56.28 56.52 57.03 56.5 56.7 56.5
13/04/2022 08:42:26 42.98 43.87 44.46 42.9 46.1 44.9 55.76 56.18 57.03 56.5 56.7 56.5
13/04/2022 08:42:27 39.36 42.92 44.46 42.9 46.1 44.9 56.54 56.45 57.03 56.5 56.7 56.5
13/04/2022 08:42:28 41.13 41.99 44.46 42.9 46.1 44.9 56.19 56.58 57.03 56.5 56.7 56.5
13/04/2022 08:42:29 42.56 42.41 44.46 42.9 46.1 44.9 56.3 56.5 57.03 56.5 56.7 56.5
13/04/2022 08:42:30 40.77 42.02 44.46 42.9 46.1 44.9 56.14 56.31 57.03 56.5 56.7 56.5
13/04/2022 08:42:31 42.2 42.3 44.46 42.9 46.1 44.9 56.49 56.51 57.03 56.5 56.7 56.5
13/04/2022 08:42:32 43.72 43.58 44.46 42.9 46.1 44.9 55.66 56.54 57.02 56.5 56.7 56.5
13/04/2022 08:42:33 42.61 43.28 44.46 42.9 46.1 44.9 55.82 56.23 57.02 56.5 56.7 56.5
13/04/2022 08:42:34 41.56 43.33 44.46 42.9 46.1 44.9 55.68 55.86 57.02 56.5 56.7 56.5
13/04/2022 08:42:35 42.16 43.05 44.46 42.9 46.1 44.9 57.09 56.81 56.87 56.5 56.7 56.5
13/04/2022 08:42:36 42.16 43.33 44.46 42.9 46.1 44.9 55.31 56.64 56.81 56.5 56.7 56.5
13/04/2022 08:42:37 46.76 46.16 46.16 42.9 46.1 44.9 58.02 57.53 57.53 56.5 56.7 56.5
13/04/2022 08:42:38 42.44 46.22 46.22 42.9 46.1 44.9 56.17 57.51 57.53 56.5 56.7 56.5
13/04/2022 08:42:39 43.55 44.05 46.22 42.9 46.1 44.9 56.39 57.01 57.53 56.5 56.7 56.5
13/04/2022 08:42:40 42.85 44.04 46.22 42.9 46.1 44.9 55.64 56.47 57.53 56.5 56.7 56.5
13/04/2022 08:42:41 43.38 44.11 46.22 42.9 46.1 44.9 55.95 56.15 57.53 56.5 56.7 56.5
13/04/2022 08:42:42 43.12 43.8 46.22 42.9 46.1 44.9 55.82 56.24 57.53 56.5 56.7 56.5
13/04/2022 08:42:43 43.29 43.55 46.22 42.9 46.1 44.9 56.31 56.23 57.53 56.5 56.7 56.5
13/04/2022 08:42:44 43.78 43.95 46.22 42.9 46.1 44.9 55.81 56.36 57.53 56.5 56.7 56.5
13/04/2022 08:42:45 42.76 43.8 46.22 42.9 46.1 44.9 55.8 55.93 57.53 56.5 56.7 56.5
13/04/2022 08:42:46 41.42 43.62 46.22 42.9 46.1 44.9 56.22 56.47 57.53 56.4 56.7 56.5
13/04/2022 08:42:47 43.88 43.47 46.22 42.9 46.1 44.9 56.03 56.23 57.53 56.4 56.7 56.5
13/04/2022 08:42:48 42.97 43.81 46.22 42.9 46.1 44.9 55.14 56.07 57.53 56.4 56.7 56.5
13/04/2022 08:42:49 42.16 43.43 46.22 42.9 46.1 44.9 56.4 56.15 57.53 56.4 56.7 56.5
13/04/2022 08:42:50 40.99 42.81 46.22 42.9 46.1 44.9 56.17 56.27 57.53 56.4 56.7 56.5
13/04/2022 08:42:51 42.9 43.1 46.22 42.9 46.1 44.9 55.84 56.21 57.53 56.4 56.7 56.5
13/04/2022 08:42:52 42.46 42.86 46.22 42.9 46.1 44.9 55.85 56.1 57.53 56.4 56.7 56.5
13/04/2022 08:42:53 43.54 43.53 46.22 42.9 46.1 44.9 56.64 56.4 57.53 56.4 56.7 56.5
13/04/2022 08:42:54 43.56 44.1 46.22 42.9 46.1 44.9 56.64 56.75 57.53 56.4 56.7 56.5
13/04/2022 08:42:55 42.29 43.79 46.22 42.9 46.1 44.9 56.49 56.76 57.53 56.4 56.7 56.5
13/04/2022 08:42:56 41.76 43.14 46.22 42.9 46.1 44.9 56.04 56.46 57.53 56.4 56.7 56.5
13/04/2022 08:42:57 43.75 43.37 46.22 42.9 46.1 44.9 55.93 56.27 57.53 56.4 56.7 56.5
13/04/2022 08:42:58 42.27 43.67 46.22 42.9 46.1 44.9 56.02 56.28 57.53 56.4 56.7 56.5
13/04/2022 08:42:59 41.77 43 46.22 42.9 46.1 44.9 55.98 56.13 57.53 56.4 56.7 56.5
13/04/2022 08:43:00 40.93 42.82 46.22 42.8 46.1 44.9 55.53 56.06 57.53 56.4 56.7 56.5
13/04/2022 08:43:01 42.78 42.46 46.22 42.9 46.1 44.9 55.79 55.86 57.53 56.4 56.7 56.5
13/04/2022 08:43:02 43.07 43.28 46.22 42.9 46.1 44.9 55.82 55.92 57.53 56.4 56.7 56.5
13/04/2022 08:43:03 42.6 43.36 46.22 42.9 46.1 44.9 56.03 56.18 57.53 56.4 56.7 56.5
13/04/2022 08:43:04 41.01 42.72 46.22 42.8 46.1 44.9 55.71 56.05 57.53 56.3 56.7 56.5
13/04/2022 08:43:05 41.53 42.05 46.22 42.8 46.1 44.9 55.7 55.89 57.53 56.3 56.7 56.5
13/04/2022 08:43:06 41.94 42.65 46.22 42.8 46.1 44.9 56.49 56.39 57.53 56.3 56.7 56.5
13/04/2022 08:43:07 43.11 43.13 46.22 42.8 46.1 44.9 56.05 56.4 57.51 56.2 56.7 56.5
13/04/2022 08:43:08 41.14 43 44.11 42.8 46.1 44.9 55.99 56.38 57.01 56.2 56.7 56.5
13/04/2022 08:43:09 43.38 43.48 44.11 42.8 46.1 44.9 56.08 56.21 56.76 56.2 56.7 56.5
13/04/2022 08:43:10 42.92 43.31 44.11 42.8 46.1 44.9 56.12 56.25 56.76 56.2 56.7 56.5
13/04/2022 08:43:11 43.18 43.49 44.1 42.8 46.1 44.9 56.4 56.52 56.76 56.2 56.7 56.5
13/04/2022 08:43:12 41.27 43.17 44.1 42.8 46.1 44.9 56.14 56.42 56.76 56.2 56.7 56.5
13/04/2022 08:43:13 40.6 42.58 44.1 42.8 46.1 44.9 56.22 56.42 56.76 56.2 56.7 56.5
13/04/2022 08:43:14 42.08 42.39 44.1 42.8 46.1 44.9 55.97 56.27 56.76 56.2 56.7 56.5
13/04/2022 08:43:15 43.02 42.7 44.1 42.8 46.1 44.9 56.37 56.41 56.76 56.2 56.7 56.5
13/04/2022 08:43:16 42.97 43.55 44.1 42.8 46.1 44.9 57.53 57.21 57.21 56.2 56.7 56.5
13/04/2022 08:43:17 39.65 42.83 44.1 42.8 46.1 44.9 56.37 57.27 57.27 56.2 56.7 56.5
13/04/2022 08:43:18 40.33 41.67 44.1 42.8 46.1 44.9 56.01 56.81 57.27 56.2 56.7 56.5
13/04/2022 08:43:19 43.94 43.34 44.1 42.8 46.1 44.9 55.63 56.3 57.27 56.2 56.7 56.5
13/04/2022 08:43:20 39.37 43.33 44.1 42.8 46.1 44.9 55.8 56.15 57.27 56.2 56.7 56.5
13/04/2022 08:43:21 43.57 43.4 44.1 42.8 46.1 44.9 56.2 56.17 57.27 56.2 56.7 56.5
13/04/2022 08:43:22 44.02 43.84 44.1 42.8 46.1 44.9 56.67 56.5 57.27 56.2 56.7 56.5
13/04/2022 08:43:23 44.2 44.19 44.19 42.8 46.1 44.9 55.91 56.54 57.27 56.2 56.7 56.5
13/04/2022 08:43:24 43.45 44.44 44.44 42.8 46.1 44.9 55.77 56.14 57.27 56.2 56.7 56.5
13/04/2022 08:43:25 40.62 43.64 44.44 42.8 46.1 44.9 55.92 56.09 57.27 56.2 56.7 56.5
13/04/2022 08:43:26 40.45 42.66 44.44 42.8 46.1 44.9 56.03 56.05 57.27 56.2 56.7 56.5
13/04/2022 08:43:27 43.23 42.97 44.44 42.8 46.1 44.9 56.09 56.38 57.27 56.2 56.7 56.5
13/04/2022 08:43:28 41.67 43.31 44.44 42.8 46.1 44.9 56 56.25 57.27 56.2 56.7 56.5
13/04/2022 08:43:29 42.02 42.71 44.44 42.8 46.1 44.9 56.08 56.3 57.27 56.2 56.7 56.5
13/04/2022 08:43:30 42.15 42.84 44.44 42.8 46.1 44.9 56.63 56.53 57.27 56.2 56.7 56.5
13/04/2022 08:43:31 41.62 42.68 44.44 42.8 46.1 44.9 55.3 56.48 57.27 56.2 56.7 56.5
13/04/2022 08:43:32 43.89 43.56 44.44 42.8 46.1 44.9 55.74 56.06 57.27 56.2 56.7 56.5
13/04/2022 08:43:33 42.68 43.9 44.44 42.8 46.1 44.9 55.68 55.81 57.27 56.2 56.7 56.5
13/04/2022 08:43:34 42.37 43.08 44.44 42.8 46.1 44.9 55.98 55.98 57.27 56.2 56.7 56.5
13/04/2022 08:43:35 42.96 43.66 44.44 42.8 46.1 44.9 56.15 56.25 57.27 56.2 56.7 56.5
13/04/2022 08:43:36 39.25 42.59 44.44 42.8 46.1 44.9 55.29 56.12 57.27 56.2 56.7 56.5
13/04/2022 08:43:37 44.47 43.51 44.44 42.8 46.1 44.9 56.02 55.99 57.27 56.2 56.7 56.5
13/04/2022 08:43:38 44.86 44.97 44.97 42.8 46.1 44.9 56.55 56.66 57.27 56.2 56.7 56.5
13/04/2022 08:43:39 42.38 44.09 44.97 42.8 46.1 44.9 55.93 56.36 57.27 56.2 56.7 56.5
13/04/2022 08:43:40 44.18 44.07 44.97 42.8 46.1 44.9 56.04 56.05 57.27 56.2 56.7 56.5
13/04/2022 08:43:41 43.21 44.37 44.97 42.8 46.1 44.9 56.06 56.21 57.27 56.2 56.7 56.5
13/04/2022 08:43:42 42.47 43.21 44.97 42.8 46.1 44.9 56.17 56.48 57.27 56.2 56.6 56.5
13/04/2022 08:43:43 39.36 43.25 44.97 42.8 46.1 44.9 55.84 56.2 57.27 56.2 56.6 56.5
13/04/2022 08:43:44 42.54 42.68 44.97 42.8 46.1 44.9 55.68 56.1 57.27 56.2 56.6 56.5
13/04/2022 08:43:45 42.65 42.93 44.97 42.8 46.1 44.9 56.61 56.55 57.27 56.2 56.6 56.5
13/04/2022 08:43:46 44.17 43.77 44.97 42.8 46.1 44.9 56.23 56.55 57.27 56.2 56.6 56.5
13/04/2022 08:43:47 42.23 43.82 44.97 42.8 46.1 44.9 56.05 56.25 56.81 56.2 56.6 56.5
13/04/2022 08:43:48 43.18 43.23 44.97 42.8 46.1 44.9 55.95 56.14 56.66 56.2 56.6 56.5
13/04/2022 08:43:49 43.64 43.84 44.97 42.8 46.1 44.9 55.59 56.12 56.66 56.2 56.6 56.5
13/04/2022 08:43:50 42.19 43.82 44.97 42.8 46.1 44.9 56.52 56.53 56.66 56.2 56.6 56.5
13/04/2022 08:43:51 40.65 42.77 44.97 42.8 46.1 44.9 56.09 56.44 56.66 56.2 56.6 56.5
13/04/2022 08:43:52 43.42 43.19 44.97 42.8 46.1 44.9 56.44 56.64 56.66 56.2 56.6 56.5
13/04/2022 08:43:53 42.95 43.8 44.97 42.8 46.1 44.9 55.76 56.47 56.66 56.2 56.6 56.5
13/04/2022 08:43:54 43.61 43.61 44.97 42.8 46.1 44.9 56.42 56.5 56.66 56.2 56.6 56.5
13/04/2022 08:43:55 42.31 43.72 44.97 42.8 46.1 44.9 56.75 56.67 56.67 56.2 56.6 56.5
13/04/2022 08:43:56 43.73 43.57 44.97 42.8 46.1 44.9 55.31 56.66 56.67 56.2 56.6 56.5
13/04/2022 08:43:57 42.3 43.51 44.97 42.8 46.1 44.9 56.15 56.35 56.67 56.2 56.6 56.5
13/04/2022 08:43:58 42.64 43.11 44.97 42.8 46.1 44.9 56.22 56.52 56.67 56.2 56.6 56.5
13/04/2022 08:43:59 43.26 43.56 44.97 42.8 46.1 44.9 55.79 56.19 56.67 56.2 56.6 56.5
13/04/2022 08:44:00 42.96 44.08 44.97 42.8 46.1 44.9 56.01 56.11 56.67 56.2 56.6 56.5
13/04/2022 08:44:01 43.04 43.75 44.97 42.8 46.1 44.9 56.66 56.53 56.67 56.2 56.6 56.5
13/04/2022 08:44:02 43.32 43.64 44.97 42.8 46.1 44.9 56.11 56.48 56.67 56.2 56.6 56.5
13/04/2022 08:44:03 42.77 43.62 44.97 42.8 46.1 44.9 56.42 56.51 56.67 56.2 56.6 56.5
13/04/2022 08:44:04 42.69 43.52 44.97 42.8 46.1 44.9 56.25 56.74 56.74 56.2 56.6 56.5
13/04/2022 08:44:05 42.45 42.86 44.97 42.8 46.1 44.9 55.87 56.31 56.74 56.2 56.6 56.5
13/04/2022 08:44:06 44.55 44.1 44.97 42.8 46.1 44.9 56.25 56.39 56.74 56.2 56.6 56.5
13/04/2022 08:44:07 42.88 44.44 44.97 42.8 46.1 44.9 56.11 56.47 56.74 56.2 56.6 56.5
13/04/2022 08:44:08 44.66 44.39 44.44 42.8 46.1 44.9 55.91 56.16 56.74 56.2 56.6 56.5
13/04/2022 08:44:09 43.56 44.6 44.6 42.8 46.1 44.9 55.95 56.1 56.74 56.2 56.6 56.5
13/04/2022 08:44:10 42.07 44 44.6 42.8 46.1 44.9 55.41 56.07 56.74 56.2 56.6 56.5
13/04/2022 08:44:11 42.23 42.96 44.6 42.8 46.1 44.9 56.61 56.41 56.74 56.2 56.6 56.5
13/04/2022 08:44:12 43.93 43.92 44.6 42.8 46.1 44.9 56.44 56.62 56.74 56.2 56.6 56.5
13/04/2022 08:44:13 43.69 43.9 44.6 42.8 46.1 44.9 54.95 56.39 56.74 56.2 56.6 56.5
13/04/2022 08:44:14 44.87 44.63 44.63 42.8 46.1 44.9 56.27 56.18 56.74 56.2 56.6 56.5
13/04/2022 08:44:15 41.11 44.68 44.68 42.8 46.1 44.9 56.13 56.15 56.74 56.2 56.6 56.5
13/04/2022 08:44:16 43.05 43.37 44.68 42.8 46.1 44.9 56.96 56.78 56.78 56.2 56.6 56.5
13/04/2022 08:44:17 43.48 43.97 44.68 42.8 46.1 44.9 56.34 56.71 56.78 56.2 56.6 56.5
13/04/2022 08:44:18 42.74 43.28 44.68 42.8 46.1 44.9 55.59 56.5 56.78 56.2 56.6 56.5
13/04/2022 08:44:19 41.86 43.62 44.68 42.8 46.1 44.9 55.03 55.98 56.78 56.2 56.6 56.5
13/04/2022 08:44:20 41.96 42.72 44.68 42.8 46.1 44.9 55.97 55.87 56.78 56.2 56.6 56.5
13/04/2022 08:44:21 43.53 43.42 44.68 42.8 46.1 44.9 56.19 56.09 56.78 56.2 56.6 56.5
13/04/2022 08:44:22 41.48 43.62 44.68 42.8 46.1 44.9 56.21 56.53 56.78 56.2 56.6 56.5
13/04/2022 08:44:23 43.55 43.3 44.68 42.8 46.1 44.9 55.91 56.13 56.78 56.2 56.6 56.5
13/04/2022 08:44:24 42 43.43 44.68 42.8 46.1 44.9 56.01 56.19 56.78 56.2 56.6 56.5
13/04/2022 08:44:25 41.92 42.47 44.68 42.8 46.1 44.9 55.52 55.94 56.78 56.2 56.6 56.5
13/04/2022 08:44:26 41.18 42.44 44.68 42.8 46.1 44.9 56.07 56.03 56.78 56.2 56.6 56.5
13/04/2022 08:44:27 43.65 43.26 44.68 42.8 46.1 44.9 56.5 56.42 56.78 56.2 56.6 56.5
13/04/2022 08:44:28 41.35 43.51 44.68 42.8 46.1 44.9 55.97 56.45 56.78 56.2 56.6 56.5
13/04/2022 08:44:29 41.76 42.52 44.68 42.8 46.1 44.9 56.09 56.3 56.78 56.2 56.6 56.5
13/04/2022 08:44:30 43.36 43.21 44.68 42.8 46.1 44.9 56.05 56.45 56.78 56.2 56.6 56.5
13/04/2022 08:44:31 41.9 42.94 44.68 42.8 46.1 44.9 56.43 56.5 56.78 56.2 56.6 56.5
13/04/2022 08:44:32 41.25 42.44 44.68 42.8 46.1 44.9 56.76 56.74 56.78 56.2 56.6 56.5
13/04/2022 08:44:33 39.64 42.43 44.68 42.8 46.1 44.9 56.24 56.7 56.78 56.2 56.6 56.5
13/04/2022 08:44:34 41.08 41.2 44.68 42.8 46.1 44.9 55.66 56.28 56.78 56.2 56.6 56.5
13/04/2022 08:44:35 41.86 41.84 44.68 42.8 46.1 44.9 55.92 56.16 56.78 56.2 56.6 56.5
13/04/2022 08:44:36 43.29 42.93 44.68 42.8 46.1 44.9 56.1 56.35 56.78 56.2 56.6 56.5
13/04/2022 08:44:37 42.7 43.4 44.68 42.8 46.1 44.9 55.73 56.05 56.78 56.2 56.6 56.5
13/04/2022 08:44:38 43.07 43.56 44.68 42.8 46.1 44.9 55.82 56.14 56.78 56.2 56.6 56.5
13/04/2022 08:44:39 43.56 43.57 44.68 42.8 46.1 44.9 56.47 56.39 56.78 56.2 56.6 56.5
13/04/2022 08:44:40 42.79 43.5 44.68 42.8 46.1 44.9 56.05 56.65 56.78 56.2 56.6 56.5
13/04/2022 08:44:41 42.3 43.4 44.68 42.8 46.1 44.9 55.75 56.24 56.78 56.2 56.6 56.5
13/04/2022 08:44:42 42.42 42.74 44.68 42.8 46.1 44.9 56.27 56.37 56.78 56.2 56.6 56.5
13/04/2022 08:44:43 42.9 43.49 44.68 42.8 46.1 44.9 56.36 56.45 56.78 56.2 56.6 56.5
13/04/2022 08:44:44 41.92 43.08 44.68 42.8 46.1 44.9 56.51 56.52 56.78 56.2 56.6 56.5
13/04/2022 08:44:45 43.4 43.46 43.97 42.8 46.1 44.9 56.41 56.68 56.78 56.2 56.6 56.5
13/04/2022 08:44:46 43.59 43.76 43.97 42.8 46.1 44.9 56.48 56.48 56.74 56.2 56.6 56.5
13/04/2022 08:44:47 43.41 43.66 43.76 42.8 46.1 44.9 56.38 56.83 56.83 56.2 56.6 56.5
13/04/2022 08:44:48 43.29 44.05 44.05 42.8 46.1 44.9 56.27 56.57 56.83 56.2 56.6 56.5
13/04/2022 08:44:49 42.87 43.75 44.05 42.8 46.1 44.9 56.05 56.44 56.83 56.2 56.6 56.5
13/04/2022 08:44:50 41.67 43.04 44.05 42.8 46.1 44.9 57.14 56.85 56.85 56.2 56.6 56.5
13/04/2022 08:44:51 44 43.66 44.05 42.8 46.1 44.9 56.07 56.75 56.85 56.2 56.6 56.5
13/04/2022 08:44:52 44.97 44.93 44.93 42.8 46.1 44.9 56.34 56.45 56.85 56.2 56.6 56.5
13/04/2022 08:44:53 49.06 48.92 48.92 42.8 46.1 44.9 57.65 57.7 57.7 56.2 56.6 56.5
13/04/2022 08:44:54 42.13 47.11 48.92 42.8 46.1 44.9 55.72 57.09 57.7 56.2 56.6 56.5
13/04/2022 08:44:55 42.78 44.72 48.92 42.8 46.1 44.9 55.96 56.31 57.7 56.2 56.6 56.5
13/04/2022 08:44:56 39.99 43.56 48.92 42.8 46.1 44.9 56.61 56.63 57.7 56.2 56.6 56.5
13/04/2022 08:44:57 42.78 42.56 48.92 42.8 46.1 44.9 56.5 56.5 57.7 56.2 56.6 56.5
13/04/2022 08:44:58 44.09 43.92 48.92 42.8 46.1 44.9 56.5 56.77 57.7 56.2 56.6 56.5
13/04/2022 08:44:59 41.24 43.83 48.92 42.8 46.1 44.9 56.6 56.93 57.7 56.2 56.6 56.5
13/04/2022 08:45:00 43.05 43.13 48.92 42.8 46.1 44.9 56.26 56.54 57.7 56.2 56.6 56.5
13/04/2022 08:45:01 43.4 43.56 48.92 42.8 46.1 44.9 55.98 56.32 57.7 56.2 56.6 56.5
13/04/2022 08:45:02 37.57 43.03 48.92 42.8 46.1 44.9 56 56.34 57.7 56.2 56.6 56.5
13/04/2022 08:45:03 43.14 42.67 48.92 42.8 46.1 44.9 56.36 56.54 57.7 56.2 56.6 56.5
13/04/2022 08:45:04 42.55 42.99 48.92 42.8 46.1 44.9 55.84 56.31 57.7 56.2 56.6 56.5
13/04/2022 08:45:05 44.01 43.97 48.92 42.8 46.1 44.9 55.97 56.14 57.7 56.2 56.6 56.5
13/04/2022 08:45:06 44.39 44.4 48.92 42.8 46.1 44.9 56.5 56.28 57.7 56.2 56.6 56.5
13/04/2022 08:45:07 42.22 43.86 48.92 42.8 46.1 44.9 57.02 56.98 57.7 56.2 56.6 56.5
13/04/2022 08:45:08 42.25 43.09 48.92 42.8 46.1 44.9 55.9 56.75 57.7 56.2 56.6 56.5
13/04/2022 08:45:09 41.84 43.18 48.92 42.8 46.1 44.9 55.97 56.52 57.7 56.2 56.6 56.5
13/04/2022 08:45:10 42.2 42.51 48.92 42.8 46.1 44.9 56.29 56.4 57.7 56.2 56.6 56.5
13/04/2022 08:45:11 43.76 43.58 48.92 42.8 46.1 44.9 56.13 56.32 57.7 56.2 56.6 56.5
13/04/2022 08:45:12 42.4 43.62 48.92 42.8 46.1 44.9 55.91 56.15 57.7 56.2 56.6 56.5
13/04/2022 08:45:13 42.83 43.18 48.92 42.8 46.1 44.9 56.17 56.45 57.7 56.2 56.6 56.5
13/04/2022 08:45:14 43.02 43.38 48.92 42.8 46.1 44.9 56 56.15 57.7 56.2 56.6 56.5
13/04/2022 08:45:15 41.09 43.13 48.92 42.8 46.1 44.9 56.27 56.29 57.7 56.2 56.6 56.5
13/04/2022 08:45:16 42.7 42.88 48.92 42.8 46.1 44.9 55.69 56.28 57.7 56.2 56.6 56.5
13/04/2022 08:45:17 42.92 43.15 48.92 42.8 46.1 44.9 56.52 56.47 57.7 56.2 56.6 56.5
13/04/2022 08:45:18 42.96 43.67 48.92 42.8 46.1 44.9 56.17 56.5 57.7 56.2 56.6 56.5
13/04/2022 08:45:19 42.58 43.52 48.92 42.8 46.1 44.9 56.29 56.58 57.7 56.2 56.6 56.5
13/04/2022 08:45:20 40.99 42.97 48.92 42.8 46.1 44.9 55.85 56.26 57.7 56.2 56.6 56.5
13/04/2022 08:45:21 43.06 43.22 48.92 42.8 46.1 44.9 55.99 56.12 57.7 56.2 56.6 56.5
13/04/2022 08:45:22 43.51 43.58 48.92 42.8 46.1 44.9 56.12 56.24 57.7 56.2 56.6 56.5
13/04/2022 08:45:23 42.49 43.52 47.11 42.8 46.1 44.9 56.65 56.48 57.09 56.2 56.6 56.5
13/04/2022 08:45:24 43.82 43.79 44.72 42.8 46.1 44.9 55.68 56.58 56.98 56.2 56.6 56.5
13/04/2022 08:45:25 41.25 43.62 44.4 42.8 46.1 44.9 55.66 55.99 56.98 56.2 56.6 56.5
13/04/2022 08:45:26 42.6 42.79 44.4 42.8 46.1 44.9 56.32 56.26 56.98 56.2 56.5 56.5
13/04/2022 08:45:27 42.53 43.66 44.4 42.8 46.1 44.9 56.85 56.6 56.98 56.2 56.5 56.5
13/04/2022 08:45:28 42.02 42.86 44.4 42.8 46.1 44.9 55.89 56.6 56.98 56.2 56.5 56.5
13/04/2022 08:45:29 42.01 42.42 44.4 42.8 46.1 44.9 55.72 56.29 56.98 56.2 56.5 56.5
13/04/2022 08:45:30 43.16 43.1 44.4 42.8 46.1 44.9 56.51 56.42 56.98 56.2 56.5 56.5
13/04/2022 08:45:31 42.5 43.38 44.4 42.8 46.1 44.9 56.18 56.51 56.98 56.2 56.5 56.5
13/04/2022 08:45:32 42.69 43.54 44.4 42.8 46.1 44.9 56.4 56.47 56.98 56.2 56.5 56.5
13/04/2022 08:45:33 41.25 42.69 44.4 42.8 46.1 44.9 56.21 56.39 56.98 56.2 56.5 56.5
13/04/2022 08:45:34 43.43 43.1 44.4 42.8 46.1 44.9 55.4 56.31 56.98 56.2 56.5 56.5
13/04/2022 08:45:35 42.42 43.61 44.4 42.8 46.1 44.9 55.93 55.97 56.98 56.2 56.5 56.5
13/04/2022 08:45:36 43.91 43.69 43.86 42.8 46.1 44.9 55.93 55.99 56.98 56.2 56.5 56.5
13/04/2022 08:45:37 43.93 44.15 44.15 42.8 46.1 44.9 56.62 56.53 56.75 56.2 56.5 56.5
13/04/2022 08:45:38 43.62 44.04 44.15 42.8 46.1 44.9 55.8 56.34 56.6 56.2 56.5 56.5
13/04/2022 08:45:39 42.62 43.64 44.15 42.8 46.1 44.9 56.5 56.55 56.6 56.2 56.5 56.5
13/04/2022 08:45:40 43.56 44.38 44.38 42.8 46.1 44.9 56.98 56.8 56.8 56.2 56.5 56.5
13/04/2022 08:45:41 40.1 43.43 44.38 42.8 46.1 44.9 56.4 56.9 56.9 56.2 56.5 56.5
13/04/2022 08:45:42 42.6 42.6 44.38 42.8 46.1 44.9 56.23 56.47 56.9 56.2 56.5 56.5
13/04/2022 08:45:43 43.42 43.11 44.38 42.8 46.1 44.9 57.14 57.12 57.12 56.2 56.5 56.5
13/04/2022 08:45:44 41.85 43.15 44.38 42.8 46.1 44.9 56.04 57.03 57.12 56.2 56.5 56.5
13/04/2022 08:45:45 44.43 44.2 44.38 42.8 46.1 44.9 56.34 56.42 57.12 56.2 56.5 56.5
13/04/2022 08:45:46 44.14 44.67 44.67 42.8 46.1 44.9 56 56.49 57.12 56.2 56.5 56.5
13/04/2022 08:45:47 42.7 44.16 44.67 42.8 46.1 44.9 56.17 56.34 57.12 56.2 56.5 56.5
13/04/2022 08:45:48 44.25 44.16 44.67 42.8 46.1 44.9 56.29 56.53 57.12 56.2 56.5 56.5
13/04/2022 08:45:49 43.61 44.09 44.67 42.8 46.1 44.9 55.94 56.26 57.12 56.2 56.5 56.5
13/04/2022 08:45:50 44.03 44.25 44.67 42.8 46.1 44.9 55.62 56.14 57.12 56.2 56.5 56.5
13/04/2022 08:45:51 41.82 43.98 44.67 42.8 46.1 44.9 56.01 56.01 57.12 56.2 56.5 56.5
13/04/2022 08:45:52 43.93 43.68 44.67 42.8 46.1 44.9 56.07 56.14 57.12 56.2 56.5 56.5
13/04/2022 08:45:53 43.4 44 44.67 42.8 46.1 44.9 55.79 56.1 57.12 56.2 56.5 56.5
13/04/2022 08:45:54 41.35 43.29 44.67 42.8 46.1 44.9 56.12 56.12 57.12 56.2 56.5 56.5
13/04/2022 08:45:55 41.86 42.41 44.67 42.8 46.1 44.9 56.04 56.2 57.12 56.2 56.5 56.5
13/04/2022 08:45:56 44.39 43.89 44.67 42.8 46.1 44.9 55.92 56.41 57.12 56.2 56.5 56.5
13/04/2022 08:45:57 43.91 44.41 44.67 42.8 46.1 44.9 56 56.07 57.12 56.2 56.5 56.5
13/04/2022 08:45:58 41.52 43.84 44.67 42.8 46.1 44.9 56.19 56.26 57.12 56.2 56.5 56.5
13/04/2022 08:45:59 43.61 43.86 44.67 42.8 46.1 44.9 56.45 56.48 57.12 56.2 56.5 56.5
13/04/2022 08:46:00 44.33 44.12 44.67 42.8 46.1 44.9 56.28 56.59 57.12 56.2 56.5 56.5
13/04/2022 08:46:01 44.05 44.38 44.67 42.8 46.1 44.9 55.54 56.28 57.12 56.2 56.5 56.5
13/04/2022 08:46:02 42.34 43.83 44.67 42.8 46.1 44.9 55.86 56.08 57.12 56.2 56.5 56.5
13/04/2022 08:46:03 42.18 43.38 44.67 42.8 46.1 44.9 56.26 56.26 57.12 56.2 56.5 56.5
13/04/2022 08:46:04 43.78 43.54 44.67 42.8 46.1 44.9 56.42 56.64 57.12 56.2 56.5 56.5
13/04/2022 08:46:05 42.54 44.1 44.67 42.8 46.1 44.9 56.18 56.56 57.12 56.2 56.5 56.5
13/04/2022 08:46:06 42.37 43.59 44.67 42.8 46.1 44.9 56.14 56.27 57.12 56.2 56.5 56.5
13/04/2022 08:46:07 45.05 44.42 44.67 42.8 46.1 44.9 56.08 56.53 57.12 56.2 56.5 56.5
13/04/2022 08:46:08 41.61 44.41 44.67 42.8 46.1 44.9 55.86 56.31 57.12 56.2 56.5 56.5
13/04/2022 08:46:09 43.96 44.13 44.67 42.9 46.1 44.9 57.43 57.14 57.14 56.2 56.5 56.5
13/04/2022 08:46:10 44.32 44.29 44.67 42.9 46.1 44.9 56.92 57.05 57.14 56.2 56.5 56.5
13/04/2022 08:46:11 44.02 44.54 44.67 42.9 46.1 44.9 56.28 56.98 57.14 56.2 56.5 56.5
13/04/2022 08:46:12 42.4 44.22 44.67 42.9 46.1 44.9 56.67 56.79 57.14 56.2 56.5 56.5
13/04/2022 08:46:13 43.71 43.86 44.67 42.9 46.1 44.9 56.44 56.65 57.14 56.2 56.5 56.5
13/04/2022 08:46:14 43.82 44.05 44.67 42.9 46.1 44.9 56.23 56.73 57.14 56.2 56.5 56.5
13/04/2022 08:46:15 43.24 43.62 44.67 42.9 46.1 44.9 56.79 56.78 57.14 56.2 56.5 56.5
13/04/2022 08:46:16 42.93 43.51 44.54 42.9 46.1 44.9 55.81 56.51 57.14 56.2 56.5 56.5
13/04/2022 08:46:17 43.87 43.92 44.54 42.9 46.1 44.9 56.16 56.33 57.14 56.2 56.5 56.5
13/04/2022 08:46:18 43.04 43.89 44.54 42.9 46.1 44.9 55.9 56.18 57.14 56.2 56.5 56.5
13/04/2022 08:46:19 43.92 44.13 44.54 42.9 46.1 44.9 56.45 56.4 57.14 56.2 56.5 56.5
13/04/2022 08:46:20 43.85 44.47 44.54 42.9 46.1 44.9 56.33 56.63 57.14 56.2 56.5 56.5
13/04/2022 08:46:21 43.04 43.95 44.54 42.9 46.1 44.9 56.24 56.41 57.14 56.2 56.5 56.5
13/04/2022 08:46:22 42.93 43.65 44.54 42.9 46.1 44.9 56.1 56.37 57.14 56.2 56.5 56.5
13/04/2022 08:46:23 44.52 44.32 44.54 42.9 46.1 44.9 55.95 56.28 57.14 56.2 56.5 56.5
13/04/2022 08:46:24 43.02 43.93 44.54 42.9 46.1 44.9 55.56 56.21 57.14 56.2 56.5 56.5
13/04/2022 08:46:25 43.17 43.86 44.54 42.9 46.1 44.9 55.93 56.03 57.14 56.2 56.5 56.5
13/04/2022 08:46:26 43.72 44.14 44.54 42.9 46.1 44.9 56.15 56.16 57.14 56.2 56.5 56.5
13/04/2022 08:46:27 42.41 43.55 44.54 42.9 46.1 44.9 56.08 56.19 57.14 56.2 56.5 56.5
13/04/2022 08:46:28 43.07 43.69 44.54 42.9 46.1 44.9 55.71 56.29 57.14 56.2 56.5 56.5
13/04/2022 08:46:29 43.69 43.96 44.54 42.9 46.1 44.9 55.54 55.82 57.14 56.2 56.5 56.5
13/04/2022 08:46:30 44.21 44.59 44.59 42.9 46.1 44.9 56.27 56.14 57.14 56.2 56.5 56.5
13/04/2022 08:46:31 42.06 43.89 44.59 42.9 46.1 44.9 56.28 56.33 57.14 56.2 56.5 56.5
13/04/2022 08:46:32 44.42 44.44 44.59 42.9 46.1 44.9 56.39 56.39 57.14 56.2 56.5 56.5
13/04/2022 08:46:33 41.61 44.46 44.59 42.9 46.1 44.9 55.66 56.37 57.14 56.2 56.5 56.5
13/04/2022 08:46:34 43.94 44.21 44.59 42.9 46.1 44.9 56.62 56.72 57.14 56.2 56.5 56.5
13/04/2022 08:46:35 41.51 43.56 44.59 42.9 46.1 44.9 55.4 56.31 57.14 56.2 56.5 56.5
13/04/2022 08:46:36 42.24 42.59 44.59 42.9 46.1 44.9 56.28 56.2 57.14 56.2 56.5 56.5
13/04/2022 08:46:37 42.13 42.88 44.59 42.9 46.1 44.9 55.8 56.14 57.14 56.2 56.5 56.5
13/04/2022 08:46:38 42.16 42.97 44.59 42.9 46.1 44.9 56.88 56.56 57.14 56.2 56.5 56.5
13/04/2022 08:46:39 41.53 42.69 44.59 42.9 46.1 44.9 56.87 57 57.05 56.2 56.5 56.5
13/04/2022 08:46:40 43.75 43.28 44.59 42.9 46.1 44.9 56.12 56.79 57 56.2 56.5 56.5
13/04/2022 08:46:41 41.05 43.25 44.59 42.9 46.1 44.9 56.51 56.74 57 56.2 56.5 56.5
13/04/2022 08:46:42 43.69 43.34 44.59 42.9 46.1 44.9 56.66 56.78 57 56.2 56.5 56.5
13/04/2022 08:46:43 44.48 44.34 44.59 42.9 46.1 44.9 56.19 56.55 57 56.2 56.5 56.5
13/04/2022 08:46:44 41.57 43.78 44.59 42.9 46.1 44.9 55.64 56.43 57 56.2 56.5 56.5
13/04/2022 08:46:45 43.57 43.43 44.59 42.9 46.1 44.9 56.5 56.36 57 56.2 56.5 56.5
13/04/2022 08:46:46 43.4 43.93 44.59 42.9 46.1 44.9 56.83 56.8 57 56.2 56.5 56.5
13/04/2022 08:46:47 43.68 44.27 44.59 42.9 46.1 44.9 56.14 56.67 57 56.2 56.5 56.5
13/04/2022 08:46:48 42.09 44.05 44.59 42.9 46.1 44.9 57.16 56.93 57 56.2 56.5 56.6
13/04/2022 08:46:49 42.77 43.36 44.59 42.9 46.1 44.9 55.94 56.93 57 56.2 56.5 56.6
13/04/2022 08:46:50 43.84 43.61 44.59 42.9 46.1 44.9 56.79 56.7 57 56.2 56.5 56.6
13/04/2022 08:46:51 43.7 43.94 44.59 42.9 46.1 44.9 55.55 56.67 57 56.2 56.5 56.6
13/04/2022 08:46:52 42.07 43.6 44.59 42.9 46.1 44.9 55.45 55.97 57 56.2 56.5 56.6
13/04/2022 08:46:53 41.63 43.05 44.59 42.9 46.1 44.9 56.13 56.16 57 56.2 56.5 56.6
13/04/2022 08:46:54 46.16 45.22 45.22 42.9 46.1 44.9 56.76 56.59 57 56.2 56.5 56.6
13/04/2022 08:46:55 43.57 45.19 45.22 42.9 46.1 44.9 56.42 56.69 57 56.2 56.5 56.6
13/04/2022 08:46:56 41.87 44.47 45.22 42.9 46.1 44.9 56.56 56.66 57 56.2 56.5 56.6
13/04/2022 08:46:57 41.63 43.05 45.22 42.9 46.1 44.9 56.09 56.72 57 56.2 56.5 56.6
13/04/2022 08:46:58 44.14 43.89 45.22 42.9 46.1 44.9 56.5 56.51 57 56.2 56.5 56.6
13/04/2022 08:46:59 41.37 43.3 45.22 42.9 46.1 44.9 56.33 56.64 57 56.2 56.5 56.6
13/04/2022 08:47:00 42.9 42.95 45.22 42.9 46.1 44.9 56.12 56.59 57 56.2 56.5 56.6
13/04/2022 08:47:01 42.52 43.17 45.22 42.9 46.1 44.9 55.85 56.27 57 56.2 56.5 56.6
13/04/2022 08:47:02 41.9 42.94 45.22 42.9 46.1 44.9 55.19 55.95 57 56.2 56.5 56.6
13/04/2022 08:47:03 42.29 42.86 45.22 42.9 46.1 44.9 56.03 55.89 57 56.2 56.5 56.6
13/04/2022 08:47:04 41.64 42.78 45.22 42.9 46.1 44.9 55.32 55.94 57 56.2 56.5 56.6
13/04/2022 08:47:05 41.12 42.3 45.22 42.9 46.1 44.9 55.67 56 57 56.2 56.5 56.6
13/04/2022 08:47:06 42.23 42.24 45.22 42.9 46.1 44.9 56.48 56.1 57 56.2 56.5 56.6
13/04/2022 08:47:07 42.73 42.63 45.22 42.9 46.1 44.9 56.84 56.75 57 56.2 56.5 56.6
13/04/2022 08:47:08 43.82 43.52 45.22 42.9 46.1 44.9 56.64 56.79 57 56.2 56.5 56.6
13/04/2022 08:47:09 41.19 43.93 45.22 42.9 46.1 44.9 56.14 56.71 56.93 56.2 56.5 56.6
13/04/2022 08:47:10 42.48 42.45 45.22 42.9 46.1 44.9 55.77 56.32 56.93 56.2 56.5 56.6
13/04/2022 08:47:11 42.97 43.17 45.22 42.9 46.1 44.9 56.5 56.44 56.93 56.2 56.5 56.6
13/04/2022 08:47:12 41.34 42.84 45.22 42.9 46.1 44.9 55.89 56.32 56.93 56.2 56.5 56.6
13/04/2022 08:47:13 42.16 42.97 45.22 42.9 46.1 44.9 56.12 56.28 56.93 56.2 56.5 56.6
13/04/2022 08:47:14 44.33 43.86 45.22 42.9 46.1 44.9 56.48 56.56 56.93 56.2 56.5 56.6
13/04/2022 08:47:15 44.15 44.26 45.22 42.9 46.1 44.9 56.76 56.76 56.93 56.2 56.5 56.6
13/04/2022 08:47:16 42.05 43.94 45.22 42.9 46.1 44.9 55.55 56.77 56.93 56.2 56.5 56.6
13/04/2022 08:47:17 42.66 43.12 45.22 42.9 46.1 44.9 55.72 56.14 56.93 56.2 56.5 56.6
13/04/2022 08:47:18 42.56 43.18 45.22 42.9 46.1 44.9 56.17 56.23 56.93 56.2 56.5 56.6
13/04/2022 08:47:19 43.54 43.85 45.22 42.9 46.1 44.9 56.12 56.23 56.79 56.2 56.5 56.6
13/04/2022 08:47:20 43.18 43.51 45.22 42.9 46.1 44.9 55.77 56.18 56.79 56.2 56.5 56.6
13/04/2022 08:47:21 43.12 43.85 45.22 42.9 46.1 44.9 56.79 56.63 56.79 56.2 56.5 56.6
13/04/2022 08:47:22 43.31 43.97 45.22 42.9 46.1 44.9 55.58 56.48 56.79 56.2 56.5 56.6
13/04/2022 08:47:23 43.97 44.15 45.22 42.9 46.1 44.9 56.1 56.15 56.79 56.2 56.5 56.6
13/04/2022 08:47:24 43.51 44.17 45.19 42.9 46.1 44.9 56.6 56.54 56.79 56.2 56.5 56.6
13/04/2022 08:47:25 40.36 43.49 44.47 42.9 46.1 44.9 56.42 56.49 56.79 56.2 56.5 56.6
13/04/2022 08:47:26 42.88 42.74 44.26 42.9 46.1 44.9 56.36 56.51 56.79 56.2 56.5 56.6
13/04/2022 08:47:27 41.92 42.68 44.26 42.9 46.1 44.9 56.14 56.59 56.79 56.2 56.5 56.6
13/04/2022 08:47:28 43.36 43.32 44.26 42.9 46.1 44.9 56.53 56.47 56.79 56.2 56.5 56.6
13/04/2022 08:47:29 41.49 43.24 44.26 42.9 46.1 44.9 56.61 56.64 56.79 56.2 56.5 56.6
13/04/2022 08:47:30 43.11 43.4 44.26 42.9 46.1 44.9 57.13 56.99 56.99 56.2 56.5 56.6
13/04/2022 08:47:31 42.35 42.72 44.26 42.9 46.1 44.9 58.18 57.87 57.87 56.2 56.6 56.6
13/04/2022 08:47:32 44.86 44.15 44.26 42.9 46.1 44.9 58.95 58.64 58.64 56.2 56.6 56.6
13/04/2022 08:47:33 43.37 44.15 44.26 42.9 46.1 44.9 60.63 60.37 60.37 56.2 56.6 56.6
13/04/2022 08:47:34 43.7 44.12 44.26 42.9 46.1 44.9 60.98 61.38 61.38 56.3 56.6 56.6
13/04/2022 08:47:35 43.33 44.16 44.26 43 46.1 44.9 57.58 60.4 61.38 56.3 56.6 56.6
13/04/2022 08:47:36 43.77 43.99 44.26 43 46.1 44.9 56.76 58.93 61.38 56.3 56.6 56.6
13/04/2022 08:47:37 42.37 43.9 44.26 42.9 46.1 44.9 56.28 57.7 61.38 56.3 56.6 56.6
13/04/2022 08:47:38 42.44 42.96 44.26 42.9 46.1 44.9 56.4 56.93 61.38 56.3 56.6 56.6
13/04/2022 08:47:39 43.04 43.53 44.26 42.9 46.1 44.9 56.37 56.68 61.38 56.3 56.6 56.6
13/04/2022 08:47:40 44.36 43.95 44.26 42.9 46.1 44.9 56.63 56.8 61.38 56.3 56.6 56.6
13/04/2022 08:47:41 44.06 44.56 44.56 42.9 46.1 44.9 56.52 56.71 61.38 56.3 56.6 56.6
13/04/2022 08:47:42 40.32 43.89 44.56 42.9 46.1 44.9 56.72 56.9 61.38 56.3 56.6 56.6
13/04/2022 08:47:43 42.81 42.9 44.56 42.9 46.1 44.9 56.55 56.89 61.38 56.3 56.6 56.6
13/04/2022 08:47:44 41.81 43.06 44.56 42.9 46.1 44.9 56.46 56.83 61.38 56.3 56.6 56.6
13/04/2022 08:47:45 43.55 43.13 44.56 42.9 46.1 44.9 56.02 56.56 61.38 56.3 56.6 56.6
13/04/2022 08:47:46 43.2 43.42 44.56 42.9 46.1 44.9 56.06 56.42 61.38 56.3 56.6 56.6
13/04/2022 08:47:47 42.35 43.26 44.56 42.9 46.1 44.9 56.06 56.24 61.38 56.3 56.6 56.6
13/04/2022 08:47:48 42.42 43.09 44.56 42.9 46.1 44.9 56.01 56.2 61.38 56.3 56.6 56.6
13/04/2022 08:47:49 43.24 43.28 44.56 42.9 46.1 44.9 56.75 56.67 61.38 56.3 56.6 56.6
13/04/2022 08:47:50 43.01 43.43 44.56 42.9 46.1 44.9 56.43 56.63 61.38 56.3 56.6 56.6
13/04/2022 08:47:51 43.47 43.59 44.56 42.9 46.1 44.9 56.53 56.78 61.38 56.3 56.6 56.6
13/04/2022 08:47:52 43.87 44.25 44.56 42.9 46.1 44.9 56.32 56.6 61.38 56.3 56.6 56.6
13/04/2022 08:47:53 42.09 44.16 44.56 42.9 46.1 44.9 55.75 56.56 61.38 56.3 56.6 56.6
13/04/2022 08:47:54 43.97 43.62 44.56 42.9 46.1 44.9 55.43 55.94 61.38 56.3 56.6 56.6
13/04/2022 08:47:55 43.21 43.75 44.56 42.9 46.1 44.9 56.04 56.05 61.38 56.3 56.6 56.6
13/04/2022 08:47:56 43.28 43.83 44.56 42.9 46.1 44.9 56.51 56.5 61.38 56.3 56.6 56.6
13/04/2022 08:47:57 42.61 43.69 44.56 42.9 46.1 44.9 56.03 56.47 61.38 56.3 56.6 56.6
13/04/2022 08:47:58 43.06 43.74 44.56 42.9 46.1 44.9 56.24 56.48 61.38 56.3 56.6 56.6
13/04/2022 08:47:59 43.92 44.02 44.56 43 46.1 44.9 55.99 56.33 61.38 56.3 56.6 56.6
13/04/2022 08:48:00 41.91 43.96 44.56 43 46.1 44.9 55.73 56.42 61.38 56.3 56.6 56.6
13/04/2022 08:48:01 43.21 43.58 44.56 43 46.1 44.9 55.94 56.32 61.38 56.3 56.6 56.6
13/04/2022 08:48:02 44.48 44.18 44.56 43 46.2 44.9 56.36 56.36 61.38 56.3 56.6 56.6
13/04/2022 08:48:03 42.79 44.57 44.57 43 45.5 44.9 55.71 56.42 61.38 56.3 56.5 56.6
13/04/2022 08:48:04 42.98 43.42 44.57 43 42.9 44.9 56.6 56.36 60.4 56.3 56.4 56.6
13/04/2022 08:48:05 41.02 43.2 44.57 43 42.9 44.9 56.25 56.4 58.93 56.3 56.4 56.6
13/04/2022 08:48:06 42.36 43.05 44.57 43 42.9 44.9 56.63 56.71 57.7 56.3 56.4 56.6
13/04/2022 08:48:07 42.89 42.98 44.57 43 42.9 44.9 56.09 56.53 56.93 56.3 56.4 56.6
13/04/2022 08:48:08 43.52 43.63 44.57 43 42.9 44.9 56.48 56.59 56.9 56.3 56.4 56.6
13/04/2022 08:48:09 44.41 44.3 44.57 43 42.9 44.9 56.77 56.89 56.9 56.3 56.4 56.6
13/04/2022 08:48:10 43.14 44.3 44.57 43 42.9 44.9 56.24 56.63 56.9 56.3 56.4 56.6
13/04/2022 08:48:11 42.58 43.83 44.57 43 42.9 44.9 56.52 56.63 56.9 56.3 56.4 56.6
13/04/2022 08:48:12 42.44 43.41 44.57 43 42.9 44.9 56.39 56.7 56.89 56.3 56.4 56.6
13/04/2022 08:48:13 44.18 43.8 44.57 43 42.9 44.9 56.21 56.4 56.89 56.3 56.4 56.6
13/04/2022 08:48:14 42.69 44.18 44.57 43 42.9 44.9 55.45 56.46 56.89 56.3 56.4 56.6
13/04/2022 08:48:15 42.86 43.22 44.57 43 42.9 44.9 56.34 56.21 56.89 56.3 56.4 56.6
13/04/2022 08:48:16 41.46 43.53 44.57 43 42.9 44.9 55.87 56.28 56.89 56.3 56.4 56.6
13/04/2022 08:48:17 42.67 43.05 44.57 43 42.9 44.9 55.77 56.11 56.89 56.3 56.4 56.6
13/04/2022 08:48:18 42.71 42.78 44.57 43 42.9 44.9 55.91 55.98 56.89 56.3 56.4 56.6
13/04/2022 08:48:19 43.13 43.4 44.57 43 42.9 44.9 56.78 56.57 56.89 56.3 56.4 56.6
13/04/2022 08:48:20 39.55 43.08 44.57 43 42.9 44.9 56.2 56.52 56.89 56.3 56.4 56.6
13/04/2022 08:48:21 42.85 42.5 44.57 43 42.9 44.9 56.17 56.51 56.89 56.3 56.4 56.6
13/04/2022 08:48:22 40.49 42.65 44.57 43 42.9 44.9 56.59 56.61 56.89 56.3 56.4 56.6
13/04/2022 08:48:23 43.42 43.12 44.57 43 42.9 44.9 56.24 56.66 56.89 56.3 56.4 56.6
13/04/2022 08:48:24 43.06 43.58 44.57 43 42.9 44.9 55.8 56.41 56.89 56.3 56.4 56.6
13/04/2022 08:48:25 42.18 43.15 44.57 43 42.9 44.9 56.24 56.25 56.89 56.3 56.4 56.6
13/04/2022 08:48:26 44.33 43.97 44.57 43 42.9 44.9 56.24 56.35 56.89 56.3 56.4 56.6
13/04/2022 08:48:27 41.74 43.8 44.57 43 42.9 44.9 55.8 56.28 56.89 56.3 56.4 56.6
13/04/2022 08:48:28 43.33 43.71 44.57 43 42.9 44.9 56.11 56.41 56.89 56.3 56.4 56.6
13/04/2022 08:48:29 43.15 44.1 44.57 43 42.9 44.9 55.99 56.09 56.89 56.3 56.4 56.6
13/04/2022 08:48:30 43 43.19 44.57 43 42.9 44.9 56.23 56.22 56.89 56.3 56.4 56.6
13/04/2022 08:48:31 40.07 42.87 44.57 43 42.9 44.9 55.55 56.19 56.89 56.3 56.4 56.6
13/04/2022 08:48:32 42.29 42.66 44.57 43 42.9 44.9 56.05 56.05 56.89 56.3 56.4 56.6
13/04/2022 08:48:33 41.77 42.52 44.3 43 42.9 44.9 56.27 56.33 56.89 56.3 56.4 56.6
13/04/2022 08:48:34 42.98 43.07 44.3 43 42.9 44.9 55.97 56.17 56.89 56.3 56.4 56.6
13/04/2022 08:48:35 43.18 43.3 44.3 43 42.9 44.9 56.51 56.54 56.89 56.3 56.4 56.6
13/04/2022 08:48:36 42.25 43.08 44.3 43 42.9 44.9 56.46 56.54 56.89 56.3 56.4 56.6
13/04/2022 08:48:37 43.13 43.38 44.3 43 42.9 44.9 56.45 56.48 56.89 56.3 56.4 56.6
13/04/2022 08:48:38 41.99 43.52 44.3 43 42.9 44.9 55.68 56.47 56.89 56.3 56.4 56.6
13/04/2022 08:48:39 42.04 42.97 44.3 43 42.9 44.9 56.04 56.22 56.7 56.3 56.4 56.6
13/04/2022 08:48:40 42.38 43.12 44.18 43 42.9 44.9 55.84 56.18 56.7 56.3 56.4 56.6
13/04/2022 08:48:41 43.34 43.34 44.18 43 42.9 44.9 56.36 56.37 56.7 56.3 56.4 56.6
13/04/2022 08:48:42 42.63 43.29 44.18 43 42.9 44.9 56.19 56.47 56.66 56.3 56.4 56.6
13/04/2022 08:48:43 41.9 42.97 44.18 43 42.9 44.9 55.92 56.23 56.66 56.3 56.4 56.6
13/04/2022 08:48:44 41.65 42.84 44.1 43 42.9 44.9 55.88 56.41 56.66 56.3 56.4 56.6
13/04/2022 08:48:45 42.57 42.71 44.1 43 42.9 44.9 55.54 55.93 56.66 56.3 56.4 56.6
13/04/2022 08:48:46 42.8 43.2 44.1 43 42.9 44.9 56.45 56.25 56.66 56.3 56.4 56.6
13/04/2022 08:48:47 42.82 43.15 44.1 43 42.9 44.9 55.74 56.34 56.66 56.3 56.4 56.6
13/04/2022 08:48:48 43.55 43.75 44.1 43 42.9 44.9 56.3 56.18 56.66 56.3 56.4 56.6
13/04/2022 08:48:49 42.97 43.35 44.1 43 42.9 44.9 55.7 56.21 56.66 56.3 56.4 56.6
13/04/2022 08:48:50 43.54 43.67 44.1 43 42.9 44.9 55.88 56.16 56.66 56.3 56.4 56.6
13/04/2022 08:48:51 43.67 44.19 44.19 43 42.9 44.9 56.16 56.32 56.66 56.3 56.4 56.6
13/04/2022 08:48:52 41.73 43.48 44.19 43 42.9 44.9 56.09 56.39 56.66 56.3 56.4 56.6
13/04/2022 08:48:53 41.13 42.86 44.19 43 42.9 44.9 56.16 56.44 56.54 56.3 56.4 56.6
13/04/2022 08:48:54 43.66 43.49 44.19 43 42.9 44.9 56.04 56.4 56.54 56.3 56.4 56.6
13/04/2022 08:48:55 43.62 43.79 44.19 43 42.9 44.9 55.77 55.99 56.54 56.3 56.4 56.6
13/04/2022 08:48:56 43.87 44.12 44.19 43 42.9 44.9 56.01 56.22 56.54 56.3 56.4 56.6
13/04/2022 08:48:57 41.18 43.75 44.19 43 42.9 44.9 55.55 56.07 56.54 56.3 56.4 56.6
13/04/2022 08:48:58 44.74 44.35 44.35 43 42.9 44.9 56.65 56.27 56.54 56.3 56.4 56.6
13/04/2022 08:48:59 42.91 43.91 44.35 43 42.9 44.9 56.15 56.4 56.54 56.3 56.4 56.6
13/04/2022 08:49:00 43.37 43.68 44.35 43 42.9 44.9 56.3 56.54 56.54 56.3 56.4 56.6
13/04/2022 08:49:01 41.4 43.55 44.35 43 42.9 44.8 56.52 56.69 56.69 56.3 56.4 56.5
13/04/2022 08:49:02 42.81 43.55 44.35 43 42.9 44.8 55.98 56.43 56.69 56.3 56.4 56.5
13/04/2022 08:49:03 42.35 42.98 44.35 43 42.9 44.8 56.34 56.44 56.69 56.3 56.4 56.5
13/04/2022 08:49:04 41.71 43.08 44.35 43 42.9 44.8 57.21 56.99 56.99 56.3 56.4 56.5
13/04/2022 08:49:05 44.24 43.65 44.35 43 42.9 44.8 55.67 57.02 57.02 56.3 56.4 56.5
13/04/2022 08:49:06 41.99 43.8 44.35 43 42.9 44.8 55.37 56.1 57.02 56.3 56.4 56.5
13/04/2022 08:49:07 44.45 44.06 44.35 43 42.9 44.8 56.36 56.2 57.02 56.3 56.4 56.5
13/04/2022 08:49:08 43.49 44.13 44.35 43 42.9 44.8 55.78 56.21 57.02 56.3 56.4 56.5
13/04/2022 08:49:09 41.71 43.94 44.35 43 42.9 44.8 56.08 56.13 57.02 56.3 56.4 56.5
13/04/2022 08:49:10 42.08 42.73 44.35 43 42.9 44.8 55.54 56.1 57.02 56.3 56.4 56.5
13/04/2022 08:49:11 43.67 43.64 44.35 43 42.9 44.8 55.91 56.02 57.02 56.3 56.4 56.5
13/04/2022 08:49:12 43.18 43.92 44.35 43 42.9 44.8 55.62 55.99 57.02 56.3 56.4 56.5
13/04/2022 08:49:13 42.3 43.15 44.35 43 42.9 44.8 55.72 55.86 57.02 56.3 56.4 56.5
13/04/2022 08:49:14 42.6 43.84 44.35 43 42.9 44.8 56.26 56.18 57.02 56.3 56.4 56.5
13/04/2022 08:49:15 42.95 43.39 44.35 43 42.9 44.7 55.62 56.24 57.02 56.3 56.4 56.5
13/04/2022 08:49:16 45.02 44.22 44.35 43 42.9 44.7 56.04 56 57.02 56.3 56.4 56.5
13/04/2022 08:49:17 42.06 44.22 44.35 43 42.9 44.7 56.31 56.43 57.02 56.3 56.4 56.5
13/04/2022 08:49:18 43.21 43.4 44.35 43 42.9 44.7 56.01 56.23 57.02 56.3 56.4 56.5
13/04/2022 08:49:19 42.57 43.26 44.35 43 42.9 44.7 56.17 56.31 57.02 56.3 56.4 56.5
13/04/2022 08:49:20 42.17 43.26 44.35 43 42.9 44.7 56.07 56.25 57.02 56.3 56.4 56.5
13/04/2022 08:49:21 43.72 43.71 44.35 43 42.9 44.7 55.65 56.14 57.02 56.3 56.4 56.5
13/04/2022 08:49:22 41.34 43.32 44.35 43 42.9 44.7 55.97 56.14 57.02 56.3 56.4 56.5
13/04/2022 08:49:23 41.35 42.51 44.35 43 42.9 44.7 55.87 56.23 57.02 56.3 56.4 56.5
13/04/2022 08:49:24 42.79 42.48 44.35 43 42.9 44.7 56.01 56.08 57.02 56.3 56.4 56.5
13/04/2022 08:49:25 42.91 43.06 44.35 43 42.9 44.7 56.13 56.2 57.02 56.3 56.4 56.5
13/04/2022 08:49:26 43.88 43.82 44.35 43 42.9 44.7 55.96 56.31 57.02 56.3 56.4 56.5
13/04/2022 08:49:27 44.23 44.55 44.55 43 42.9 44.7 55.95 56.12 57.02 56.3 56.4 56.5
13/04/2022 08:49:28 43.79 44.07 44.55 43 42.9 44.7 55.72 55.96 57.02 56.3 56.4 56.5
13/04/2022 08:49:29 43.92 44.35 44.55 43 42.9 44.7 55.85 56.09 57.02 56.3 56.4 56.5
13/04/2022 08:49:30 42.32 44 44.55 43 42.9 44.7 55.73 55.87 57.02 56.3 56.4 56.5
13/04/2022 08:49:31 42.24 43.44 44.55 43 42.9 44.7 55.69 55.93 57.02 56.3 56.4 56.5
13/04/2022 08:49:32 42.89 43.49 44.55 43 42.9 44.7 55.78 55.89 57.02 56.3 56.4 56.5
13/04/2022 08:49:33 42.68 43.08 44.55 43 42.9 44.7 55.48 55.92 57.02 56.3 56.4 56.5
13/04/2022 08:49:34 43.7 43.86 44.55 43 42.9 44.7 56.45 56.31 57.02 56.3 56.4 56.5
13/04/2022 08:49:35 42.22 43.8 44.55 43 42.9 44.7 55.68 56.26 56.43 56.3 56.4 56.5
13/04/2022 08:49:36 40.86 43.24 44.55 43 42.9 44.7 55.88 56.14 56.43 56.3 56.4 56.5
13/04/2022 08:49:37 43.9 43.33 44.55 43 42.9 44.7 56.29 56.34 56.43 56.3 56.4 56.5
13/04/2022 08:49:38 43.77 43.88 44.55 43 42.9 44.7 56.35 56.44 56.44 56.3 56.4 56.5
13/04/2022 08:49:39 44.11 44.34 44.55 43 42.9 44.7 56.16 56.4 56.44 56.3 56.4 56.5
13/04/2022 08:49:40 42.86 44 44.55 43 42.9 44.7 55.71 56.39 56.44 56.3 56.4 56.5
13/04/2022 08:49:41 43.04 43.6 44.55 43 42.9 44.7 56.43 56.32 56.44 56.3 56.4 56.5
13/04/2022 08:49:42 41.54 43.49 44.55 43 42.9 44.7 55.93 56.39 56.44 56.3 56.4 56.5
13/04/2022 08:49:43 43.76 43.64 44.55 43 42.9 44.7 55.47 56.09 56.44 56.3 56.4 56.5
13/04/2022 08:49:44 43.18 43.77 44.55 43 42.9 44.7 56.18 56.09 56.44 56.3 56.4 56.5
13/04/2022 08:49:45 42.78 43.55 44.55 43 42.9 44.7 55.96 56.1 56.44 56.3 56.4 56.5
13/04/2022 08:49:46 42.9 43.64 44.55 43 42.9 44.7 56.46 56.4 56.44 56.3 56.4 56.5
13/04/2022 08:49:47 42.37 43.16 44.55 43 42.9 44.7 55.91 56.35 56.44 56.3 56.4 56.5
13/04/2022 08:49:48 44.03 43.79 44.55 43 42.9 44.7 56.73 56.56 56.56 56.3 56.4 56.5
13/04/2022 08:49:49 43.22 43.95 44.55 43 42.9 44.7 56.32 56.59 56.59 56.3 56.4 56.5
13/04/2022 08:49:50 43.37 44.31 44.55 43 42.9 44.7 56.97 57.06 57.06 56.3 56.4 56.5
13/04/2022 08:49:51 43 43.35 44.55 43 42.9 44.7 56.96 56.99 57.06 56.3 56.4 56.5
13/04/2022 08:49:52 40.74 43.16 44.55 43 42.9 44.7 55.85 57.03 57.06 56.3 56.4 56.5
13/04/2022 08:49:53 43.86 43.57 44.55 43 42.9 44.7 56.21 56.31 57.06 56.3 56.4 56.5
13/04/2022 08:49:54 43.95 43.93 44.55 43 42.9 44.7 56.78 56.65 57.06 56.3 56.4 56.5
13/04/2022 08:49:55 42.44 43.9 44.55 43 42.9 44.7 55.14 56.62 57.06 56.3 56.4 56.5
13/04/2022 08:49:56 43.09 43.65 44.55 43 42.9 44.7 55.81 55.99 57.06 56.3 56.4 56.5
13/04/2022 08:49:57 42.58 43.4 44.35 43 42.9 44.7 55.99 56.28 57.06 56.3 56.4 56.5
13/04/2022 08:49:58 41.86 43 44.35 43 42.9 44.7 56.31 56.21 57.06 56.3 56.4 56.5
13/04/2022 08:49:59 41.8 42.38 44.34 43 42.9 44.7 55.53 56.23 57.06 56.3 56.4 56.5
13/04/2022 08:50:00 44.11 44.18 44.34 43 42.9 44.7 56.7 56.44 57.06 56.3 56.4 56.5
13/04/2022 08:50:01 42.91 43.7 44.34 43 42.9 44.7 56.21 56.5 57.06 56.3 56.4 56.5
13/04/2022 08:50:02 42.75 44.07 44.34 43 42.9 44.7 56.13 56.44 57.06 56.3 56.4 56.5
13/04/2022 08:50:03 43.64 43.49 44.34 43 42.9 44.7 55.69 56.33 57.06 56.3 56.4 56.5
13/04/2022 08:50:04 42.15 43.82 44.34 43 42.9 44.7 55.43 55.92 57.06 56.2 56.4 56.5
13/04/2022 08:50:05 42.79 43.51 44.34 43 42.9 44.7 56.51 56.43 57.06 56.3 56.4 56.5
13/04/2022 08:50:06 42.06 42.64 44.34 43 42.9 44.7 56.22 56.31 57.06 56.3 56.4 56.5
13/04/2022 08:50:07 41.46 43.24 44.34 43 42.9 44.7 55.13 56.22 57.06 56.2 56.4 56.5
13/04/2022 08:50:08 42 42.59 44.34 43 42.9 44.7 55.93 55.87 57.06 56.2 56.4 56.5
13/04/2022 08:50:09 45.09 44.05 44.31 43 42.9 44.7 55.89 55.96 57.06 56.2 56.4 56.5
13/04/2022 08:50:10 43.32 44.43 44.43 43 42.9 44.7 56.54 56.5 57.06 56.2 56.4 56.5
13/04/2022 08:50:11 42.09 43.7 44.43 43 42.9 44.7 56.03 56.29 57.06 56.2 56.4 56.5
13/04/2022 08:50:12 44.05 44.16 44.43 43 42.9 44.7 56.27 56.5 57.06 56.2 56.4 56.5
13/04/2022 08:50:13 42.06 43.67 44.43 43 42.9 44.7 56.16 56.36 57.06 56.2 56.4 56.5
13/04/2022 08:50:14 42.68 44.14 44.43 43 42.9 44.7 56.06 56.35 57.06 56.2 56.4 56.5
13/04/2022 08:50:15 42.78 43.3 44.43 43 42.9 44.7 55.96 56.16 57.06 56.2 56.4 56.5
13/04/2022 08:50:16 43.68 43.62 44.43 43 42.9 44.7 56.63 56.42 57.06 56.2 56.4 56.5
13/04/2022 08:50:17 43.59 43.85 44.43 43 42.9 44.7 55.98 56.48 57.06 56.2 56.4 56.5
13/04/2022 08:50:18 40.1 43.36 44.43 43 42.9 44.7 56.06 56.31 57.06 56.2 56.4 56.5
13/04/2022 08:50:19 44.69 43.82 44.43 43 42.9 44.7 56.77 56.6 57.06 56.2 56.4 56.5
13/04/2022 08:50:20 43.09 44.31 44.43 43 42.9 44.7 55.87 56.71 57.03 56.2 56.4 56.5
13/04/2022 08:50:21 43.86 44.3 44.43 43 42.9 44.7 56.25 56.4 57.03 56.2 56.4 56.5
13/04/2022 08:50:22 41.77 43.34 44.43 43 42.9 44.7 56.18 56.5 56.71 56.2 56.4 56.5
13/04/2022 08:50:23 42.25 43.17 44.43 43 42.9 44.7 57.1 56.88 56.88 56.3 56.4 56.5
13/04/2022 08:50:24 43.37 43.38 44.43 43 42.9 44.7 56.63 56.89 56.89 56.3 56.4 56.5
13/04/2022 08:50:25 42.09 43.32 44.43 43 42.9 44.7 56.03 56.93 56.93 56.3 56.4 56.5
13/04/2022 08:50:26 44.81 44.08 44.43 43 42.9 44.7 56.33 56.39 56.93 56.3 56.4 56.5
13/04/2022 08:50:27 43.24 44.11 44.43 43 42.9 44.7 56.5 56.56 56.93 56.3 56.4 56.5
13/04/2022 08:50:28 43.3 43.9 44.43 43 42.9 44.7 56.2 56.52 56.93 56.3 56.4 56.5
13/04/2022 08:50:29 43.34 44.06 44.43 43 42.9 44.7 56.18 56.49 56.93 56.3 56.4 56.5
13/04/2022 08:50:30 39.84 43.86 44.43 43 42.9 44.7 56.02 56.28 56.93 56.3 56.4 56.5
13/04/2022 08:50:31 42.34 42.56 44.43 43 42.9 44.7 56.13 56.33 56.93 56.3 56.4 56.5
13/04/2022 08:50:32 42.85 42.99 44.43 43 42.9 44.7 56.64 56.73 56.93 56.3 56.4 56.5
13/04/2022 08:50:33 43.51 43.56 44.43 43 42.9 44.7 56.16 56.59 56.93 56.3 56.4 56.5
13/04/2022 08:50:34 41.13 43.61 44.43 43 42.9 44.7 55.81 56.23 56.93 56.3 56.4 56.5
13/04/2022 08:50:35 42.69 42.78 44.43 43 42.9 44.7 56.23 56.24 56.93 56.3 56.4 56.5
13/04/2022 08:50:36 40.09 42.3 44.43 43 42.9 44.7 55.7 56.32 56.93 56.3 56.4 56.5
13/04/2022 08:50:37 42.19 42.34 44.43 43 42.9 44.7 56.25 56.29 56.93 56.3 56.4 56.5
13/04/2022 08:50:38 43.38 42.97 44.43 43 42.9 44.7 56.57 56.5 56.93 56.3 56.4 56.5
13/04/2022 08:50:39 40.17 43.11 44.43 43 42.9 44.7 56.38 56.61 56.93 56.3 56.4 56.5
13/04/2022 08:50:40 40.77 42.1 44.31 43 42.9 44.7 55.68 56.39 56.93 56.3 56.4 56.5
13/04/2022 08:50:41 43.2 42.92 44.31 43 42.9 44.7 56.38 56.34 56.93 56.3 56.4 56.5
13/04/2022 08:50:42 42.46 43.4 44.31 43 42.9 44.7 55.18 56.34 56.93 56.2 56.4 56.5
13/04/2022 08:50:43 41.87 42.53 44.31 43 42.9 44.7 56.07 55.97 56.93 56.2 56.4 56.5
13/04/2022 08:50:44 43.61 43.33 44.31 43 42.9 44.7 55.96 56.08 56.93 56.2 56.4 56.5
13/04/2022 08:50:45 43.11 43.85 44.31 43 42.9 44.7 55.67 55.98 56.93 56.2 56.4 56.5
13/04/2022 08:50:46 43.05 43.56 44.31 43 42.9 44.7 56.79 56.62 56.93 56.2 56.4 56.5
13/04/2022 08:50:47 41.56 43.46 44.31 43 42.9 44.7 56.09 56.48 56.93 56.2 56.4 56.5
13/04/2022 08:50:48 40.27 42.58 44.31 43 42.9 44.7 55.59 56.26 56.93 56.2 56.4 56.5
13/04/2022 08:50:49 42.74 42.68 44.31 43 42.9 44.7 56.1 56.23 56.93 56.2 56.4 56.5
13/04/2022 08:50:50 42.15 42.67 44.3 43 42.9 44.7 55.58 56.01 56.93 56.2 56.4 56.5
13/04/2022 08:50:51 43.67 43.36 44.11 43 42.9 44.7 55.92 55.96 56.93 56.2 56.4 56.5
13/04/2022 08:50:52 42.65 43.6 44.11 43 42.9 44.7 56.48 56.41 56.93 56.2 56.4 56.5
13/04/2022 08:50:53 43.69 43.55 44.11 43 42.9 44.7 55.9 56.45 56.93 56.2 56.4 56.5
13/04/2022 08:50:54 42.43 43.53 44.11 43 42.9 44.7 56.04 56.28 56.93 56.2 56.4 56.5
13/04/2022 08:50:55 41.69 43.06 44.11 43 42.9 44.7 56.54 56.43 56.73 56.2 56.4 56.5
13/04/2022 08:50:56 41.06 42.76 44.11 42.9 42.9 44.7 55.81 56.25 56.73 56.2 56.4 56.5
13/04/2022 08:50:57 42.48 42.75 44.06 42.9 42.9 44.7 56.21 56.23 56.73 56.2 56.4 56.5
13/04/2022 08:50:58 44.06 43.48 44.06 42.9 42.9 44.7 55.93 56.22 56.73 56.2 56.4 56.5
13/04/2022 08:50:59 43.01 43.96 43.96 42.9 42.9 44.7 56.32 56.43 56.73 56.2 56.4 56.5
13/04/2022 08:51:00 43.64 43.55 43.96 42.9 42.9 44.7 56.03 56.44 56.73 56.2 56.4 56.5
13/04/2022 08:51:01 43.39 44.04 44.04 42.9 42.9 44.7 55.76 56.3 56.73 56.2 56.4 56.5
13/04/2022 08:51:02 41.46 43.47 44.04 42.9 42.9 44.7 56.09 56.13 56.62 56.2 56.4 56.5
13/04/2022 08:51:03 43.91 43.61 44.04 42.9 42.9 44.7 56.28 56.36 56.62 56.2 56.4 56.5
13/04/2022 08:51:04 41.97 43.67 44.04 42.9 42.9 44.7 55.56 56.23 56.62 56.2 56.4 56.5
13/04/2022 08:51:05 41.75 42.71 44.04 42.9 42.9 44.7 55.76 55.95 56.62 56.2 56.4 56.5
13/04/2022 08:51:06 40.78 42.74 44.04 42.9 42.9 44.7 57.03 56.8 56.8 56.2 56.4 56.5
13/04/2022 08:51:07 43.01 42.62 44.04 42.9 42.9 44.7 56.4 56.91 56.91 56.2 56.4 56.5
13/04/2022 08:51:08 40.84 42.64 44.04 42.9 42.9 44.7 56.42 56.67 56.91 56.2 56.4 56.5
13/04/2022 08:51:09 43.39 43.09 44.04 42.9 42.9 44.7 56.8 56.93 56.93 56.2 56.4 56.5
13/04/2022 08:51:10 41.11 42.98 44.04 42.9 42.9 44.7 56.51 56.66 56.93 56.2 56.4 56.5
13/04/2022 08:51:11 41.68 42.73 44.04 42.9 42.9 44.7 56.36 56.73 56.93 56.2 56.4 56.5
13/04/2022 08:51:12 45.05 44.29 44.29 42.9 42.9 44.7 56.71 56.63 56.93 56.2 56.4 56.5
13/04/2022 08:51:13 41.66 44.19 44.29 42.9 42.9 44.7 55.48 56.61 56.93 56.2 56.4 56.5
13/04/2022 08:51:14 43.78 44 44.29 42.9 42.9 44.7 56.5 56.42 56.93 56.2 56.4 56.5
13/04/2022 08:51:15 44.25 44.4 44.4 42.9 42.9 44.7 56.56 56.66 56.93 56.2 56.4 56.5
13/04/2022 08:51:16 41.52 43.92 44.4 42.9 42.9 44.7 56.24 56.54 56.93 56.2 56.4 56.5
13/04/2022 08:51:17 43.15 43.36 44.4 42.9 42.9 44.7 55.21 56.44 56.93 56.2 56.4 56.5
13/04/2022 08:51:18 42.72 43.39 44.4 42.9 42.9 44.7 56.35 56.24 56.93 56.2 56.4 56.5
13/04/2022 08:51:19 43.39 43.62 44.4 42.9 42.9 44.7 56.27 56.48 56.93 56.2 56.4 56.5
13/04/2022 08:51:20 42.85 44 44.4 42.9 42.9 44.7 55.94 56.09 56.93 56.2 56.4 56.5
13/04/2022 08:51:21 44.16 44.01 44.4 42.9 42.9 44.7 56.49 56.56 56.93 56.2 56.4 56.5
13/04/2022 08:51:22 44.2 44.42 44.42 42.9 42.9 44.7 56.19 56.64 56.93 56.2 56.4 56.5
13/04/2022 08:51:23 41.8 44.12 44.42 42.9 42.9 44.7 56.26 56.57 56.93 56.2 56.4 56.5
13/04/2022 08:51:24 43.24 43.32 44.42 42.9 42.9 44.7 55.19 56.29 56.93 56.2 56.4 56.5
13/04/2022 08:51:25 41.69 43.29 44.42 42.9 42.9 44.7 56.57 56.44 56.93 56.2 56.4 56.5
13/04/2022 08:51:26 42.04 42.62 44.42 42.9 42.9 44.7 55.95 56.19 56.93 56.2 56.4 56.5
13/04/2022 08:51:27 42.23 42.98 44.42 42.9 42.9 44.7 56.34 56.42 56.93 56.2 56.4 56.5
13/04/2022 08:51:28 42.62 43.56 44.42 42.9 42.9 44.7 55.71 56.48 56.93 56.2 56.4 56.5
13/04/2022 08:51:29 43.68 43.65 44.42 42.9 42.9 44.7 55.86 56.03 56.93 56.2 56.4 56.5
13/04/2022 08:51:30 43.63 43.67 44.42 42.9 42.9 44.7 56.86 56.6 56.93 56.2 56.4 56.5
13/04/2022 08:51:31 41.28 43.65 44.42 42.9 42.9 44.7 56.71 56.87 56.93 56.2 56.4 56.5
13/04/2022 08:51:32 43.04 43.09 44.42 42.9 42.9 44.7 55.92 56.61 56.93 56.2 56.4 56.5
13/04/2022 08:51:33 44.42 44.19 44.42 42.9 42.9 44.7 56.15 56.27 56.93 56.2 56.4 56.5
13/04/2022 08:51:34 42.7 44.12 44.42 42.9 42.9 44.7 56.3 56.44 56.93 56.2 56.4 56.5
13/04/2022 08:51:35 42.67 43.43 44.42 42.9 42.9 44.7 56.42 56.61 56.93 56.3 56.4 56.5
13/04/2022 08:51:36 42.87 43.37 44.42 42.9 42.9 44.7 56.1 56.46 56.93 56.2 56.4 56.5
13/04/2022 08:51:37 43.01 43.7 44.42 42.9 42.9 44.7 56.33 56.52 56.93 56.3 56.4 56.5
13/04/2022 08:51:38 41.43 42.55 44.42 42.9 42.9 44.7 56.78 56.64 56.93 56.3 56.4 56.5
13/04/2022 08:51:39 42.27 42.6 44.42 42.9 42.9 44.7 56.33 56.75 56.87 56.2 56.4 56.5
13/04/2022 08:51:40 43.59 43.38 44.42 42.9 42.9 44.7 55.9 56.49 56.87 56.2 56.4 56.5
13/04/2022 08:51:41 40.99 43.31 44.42 42.9 42.9 44.7 55.64 56.25 56.87 56.2 56.3 56.5
13/04/2022 08:51:42 41.74 42.41 44.42 42.9 42.9 44.7 56.35 56.28 56.87 56.2 56.3 56.5
13/04/2022 08:51:43 43.81 43.73 44.42 42.9 42.9 44.7 56.24 56.34 56.87 56.2 56.3 56.5
13/04/2022 08:51:44 41.28 43.35 44.42 42.9 42.9 44.7 56.27 56.53 56.87 56.2 56.3 56.5
13/04/2022 08:51:45 40.51 42.74 44.42 42.9 42.9 44.7 56.35 56.41 56.87 56.2 56.3 56.5
13/04/2022 08:51:46 42.69 42.45 44.42 42.9 42.9 44.7 56.04 56.49 56.87 56.2 56.3 56.5
13/04/2022 08:51:47 44.09 43.57 44.42 42.9 42.9 44.7 56.33 56.38 56.87 56.2 56.3 56.5
13/04/2022 08:51:48 42.77 44.18 44.42 42.9 42.9 44.7 56.34 56.45 56.87 56.2 56.3 56.5
13/04/2022 08:51:49 42.56 43.72 44.42 42.9 42.9 44.7 55.92 56.39 56.87 56.2 56.3 56.5
13/04/2022 08:51:50 41.07 42.58 44.42 42.9 42.9 44.7 55.88 56.21 56.87 56.2 56.3 56.5
13/04/2022 08:51:51 43.45 42.92 44.42 42.9 42.9 44.7 55.4 56.01 56.87 56.2 56.3 56.5
13/04/2022 08:51:52 43.14 43.59 44.19 42.9 42.9 44.7 55.94 56.13 56.87 56.2 56.3 56.5
13/04/2022 08:51:53 41.82 43.03 44.19 42.9 42.9 44.7 55.59 55.84 56.87 56.2 56.3 56.5
13/04/2022 08:51:54 43.99 43.62 44.19 42.9 42.9 44.7 56.05 56.03 56.87 56.2 56.3 56.5
13/04/2022 08:51:55 44.78 44.52 44.52 42.9 42.9 44.7 56.23 56.22 56.87 56.2 56.3 56.5
13/04/2022 08:51:56 43.14 44.45 44.52 42.9 42.9 44.7 56.54 56.52 56.87 56.2 56.3 56.5
13/04/2022 08:51:57 42.95 43.97 44.52 42.9 42.9 44.7 57.09 57 57 56.2 56.3 56.5
13/04/2022 08:51:58 41.53 43.72 44.52 42.9 42.9 44.7 56.25 57.02 57.02 56.2 56.3 56.5
13/04/2022 08:51:59 43.99 43.46 44.52 42.9 42.9 44.7 55.1 56.51 57.02 56.2 56.3 56.5
13/04/2022 08:52:00 43.35 43.83 44.52 42.9 42.9 44.7 56.17 56.14 57.02 56.2 56.3 56.5
13/04/2022 08:52:01 43.11 44.21 44.52 42.9 42.9 44.7 56.05 56.28 57.02 56.2 56.3 56.5
13/04/2022 08:52:02 44.06 43.92 44.52 42.9 42.9 44.7 57.08 56.81 57.02 56.2 56.3 56.5
13/04/2022 08:52:03 43.22 43.96 44.52 42.9 42.9 44.7 56.34 56.86 57.02 56.2 56.3 56.5
13/04/2022 08:52:04 42.33 43.76 44.52 42.9 42.9 44.7 55.99 56.5 57.02 56.2 56.3 56.5
13/04/2022 08:52:05 41.55 42.77 44.52 42.9 42.9 44.7 56.22 56.38 57.02 56.2 56.3 56.5
13/04/2022 08:52:06 42.67 43.03 44.52 42.9 42.9 44.7 56.33 56.33 57.02 56.2 56.3 56.5
13/04/2022 08:52:07 43.86 43.77 44.52 42.9 42.9 44.7 56.31 56.48 57.02 56.2 56.3 56.5
13/04/2022 08:52:08 40.89 43.6 44.52 42.9 42.9 44.7 55.75 56.48 57.02 56.2 56.3 56.5
13/04/2022 08:52:09 42.13 42.57 44.52 42.9 42.9 44.7 55.86 56.16 57.02 56.2 56.3 56.5
13/04/2022 08:52:10 41.94 42.85 44.52 42.9 42.9 44.7 56.32 56.28 57.02 56.2 56.3 56.5
13/04/2022 08:52:11 42.82 43.03 44.52 42.9 42.9 44.7 55.56 56.23 57.02 56.2 56.3 56.5
13/04/2022 08:52:12 41.83 42.56 44.52 42.9 42.9 44.7 55.91 55.93 57.02 56.2 56.3 56.5
13/04/2022 08:52:13 43.13 43.23 44.52 42.9 42.9 44.7 55.64 55.97 57.02 56.2 56.3 56.5
13/04/2022 08:52:14 42.02 43.22 44.52 42.9 42.9 44.7 56.3 56.31 57.02 56.2 56.3 56.5
13/04/2022 08:52:15 43.57 43.38 44.52 42.9 42.9 44.7 55.73 56.14 57.02 56.2 56.3 56.5
13/04/2022 08:52:16 42.44 43.53 44.52 42.9 42.9 44.7 55.87 56.1 57.02 56.2 56.3 56.5
13/04/2022 08:52:17 43.89 43.55 44.52 42.9 42.9 44.7 56.31 56.36 57.02 56.2 56.3 56.5
13/04/2022 08:52:18 43.97 44.16 44.52 42.9 42.9 44.7 56.04 56.29 57.02 56.2 56.3 56.5
13/04/2022 08:52:19 40.72 43.83 44.52 42.9 42.9 44.7 56.65 56.66 57.02 56.2 56.3 56.5
13/04/2022 08:52:20 43.29 43.47 44.52 42.9 42.9 44.7 56.38 56.58 57.02 56.2 56.3 56.5
13/04/2022 08:52:21 44.41 44.05 44.52 42.9 42.9 44.7 56.54 56.61 57.02 56.2 56.3 56.5
13/04/2022 08:52:22 42.72 44.09 44.52 42.9 42.9 44.7 56.49 56.83 57.02 56.2 56.3 56.5
13/04/2022 08:52:23 42.66 43.29 44.52 42.9 42.9 44.7 56.05 56.56 57.02 56.2 56.3 56.5
13/04/2022 08:52:24 41.95 43.53 44.52 42.9 42.9 44.7 55.74 56.37 57.02 56.2 56.3 56.5
13/04/2022 08:52:25 42.48 42.81 44.45 42.9 42.9 44.7 56.2 56.17 57.02 56.2 56.3 56.5
13/04/2022 08:52:26 43.12 43.43 44.21 42.9 42.9 44.7 56.32 56.41 57.02 56.2 56.3 56.5
13/04/2022 08:52:27 41.65 43.4 44.21 42.9 42.9 44.7 55.95 56.33 57.02 56.2 56.3 56.5
13/04/2022 08:52:28 40.2 42.46 44.21 42.9 42.9 44.7 55.74 56.18 56.86 56.2 56.3 56.5
13/04/2022 08:52:29 42.02 42.17 44.21 42.9 42.9 44.7 56.65 56.42 56.86 56.2 56.3 56.5
13/04/2022 08:52:30 41.38 42.46 44.21 42.9 42.9 44.7 55.68 56.52 56.86 56.2 56.3 56.5
13/04/2022 08:52:31 43.75 43.08 44.16 42.9 42.9 44.7 56.71 56.77 56.86 56.2 56.3 56.5
13/04/2022 08:52:32 42.43 43.27 44.16 42.9 42.9 44.7 56.49 56.67 56.86 56.2 56.3 56.5
13/04/2022 08:52:33 43.79 43.52 44.16 42.9 42.9 44.7 56.56 56.59 56.83 56.2 56.3 56.5
13/04/2022 08:52:34 43.17 43.86 44.16 42.9 42.9 44.7 56.56 56.91 56.91 56.2 56.3 56.5
13/04/2022 08:52:35 43.23 43.64 44.16 42.9 42.9 44.7 55.58 56.58 56.91 56.1 56.3 56.5
13/04/2022 08:52:36 44 44.02 44.16 42.9 42.9 44.7 56.07 56.18 56.91 56.1 56.3 56.5
13/04/2022 08:52:37 43.91 44.26 44.26 42.9 42.9 44.7 55.99 56.37 56.91 56.1 56.3 56.5
13/04/2022 08:52:38 43.48 44.27 44.27 42.9 42.9 44.7 56.26 56.43 56.91 56.1 56.3 56.5
13/04/2022 08:52:39 44.27 44.4 44.4 42.9 42.9 44.7 57.22 57.03 57.03 56.1 56.3 56.5
13/04/2022 08:52:40 42.97 43.81 44.4 42.9 42.9 44.7 57.16 57.26 57.26 56.2 56.3 56.5
13/04/2022 08:52:41 42.8 43.68 44.4 42.9 42.9 44.7 58.52 58.07 58.07 56.2 56.3 56.5
13/04/2022 08:52:42 45.09 44.58 44.58 42.9 42.9 44.7 59.04 58.85 58.85 56.2 56.3 56.5
13/04/2022 08:52:43 42.59 44.53 44.58 42.9 42.9 44.7 59.58 59.45 59.45 56.2 56.3 56.5
13/04/2022 08:52:44 41.59 43.5 44.58 42.9 42.9 44.7 60.54 60.27 60.27 56.2 56.3 56.5
13/04/2022 08:52:45 43.08 43.06 44.58 42.9 42.9 44.7 59 60.4 60.4 56.2 56.3 56.5
13/04/2022 08:52:46 43.08 43.53 44.58 42.9 42.9 44.7 59.99 60.17 60.4 56.2 56.3 56.5
13/04/2022 08:52:47 42.27 43.18 44.58 42.9 42.9 44.7 59.9 60.19 60.4 56.3 56.3 56.5
13/04/2022 08:52:48 43.57 43.45 44.58 42.9 42.9 44.7 59.34 60.21 60.4 56.3 56.3 56.5
13/04/2022 08:52:49 40.48 43.45 44.58 42.9 42.9 44.7 58.32 59.55 60.4 56.3 56.3 56.5
13/04/2022 08:52:50 40.96 42.26 44.58 42.9 42.9 44.7 56.84 58.6 60.4 56.3 56.3 56.5
13/04/2022 08:52:51 44.44 43.64 44.58 42.9 42.9 44.7 56.04 57.64 60.4 56.3 56.3 56.5
13/04/2022 08:52:52 41.62 43.99 44.58 42.9 42.9 44.7 56.4 56.81 60.4 56.3 56.3 56.5
13/04/2022 08:52:53 44.03 43.55 44.58 42.9 42.9 44.7 56.71 56.8 60.4 56.3 56.3 56.5
13/04/2022 08:52:54 43.54 43.79 44.58 42.9 42.9 44.7 56.88 57.06 60.4 56.3 56.3 56.5
13/04/2022 08:52:55 43.85 43.96 44.58 42.9 42.9 44.7 56.39 56.81 60.4 56.3 56.3 56.5
13/04/2022 08:52:56 41.82 43.93 44.58 42.9 42.9 44.7 55.52 56.56 60.4 56.3 56.3 56.5
13/04/2022 08:52:57 42.84 43.5 44.58 42.9 42.9 44.7 56.09 56.2 60.4 56.3 56.3 56.5
13/04/2022 08:52:58 42.1 43.68 44.58 42.9 42.9 44.7 56.14 56.16 60.4 56.3 56.3 56.5
13/04/2022 08:52:59 43.52 43.48 44.58 42.9 42.9 44.7 56.17 56.31 60.4 56.3 56.3 56.5
13/04/2022 08:53:00 42.35 43.27 44.58 42.9 42.9 44.7 56.06 56.28 60.4 56.3 56.3 56.5
13/04/2022 08:53:01 42.73 43.01 44.58 42.9 42.9 44.7 55.76 56.28 60.4 56.3 56.3 56.5
13/04/2022 08:53:02 40.62 43.09 44.58 42.8 42.9 44.7 56.49 56.39 60.4 56.3 56.3 56.5
13/04/2022 08:53:03 43.71 43.39 44.58 42.8 42.9 44.7 56.42 56.56 60.4 56.3 56.3 56.5
13/04/2022 08:53:04 42.88 43.56 44.58 42.8 42.9 44.7 57.13 56.91 60.4 56.3 56.3 56.5
13/04/2022 08:53:05 42.52 43.56 44.58 42.9 42.9 44.7 56.07 56.87 60.4 56.3 56.3 56.5
13/04/2022 08:53:06 41.27 42.79 44.58 42.9 42.9 44.7 55.79 56.43 60.4 56.3 56.3 56.5
13/04/2022 08:53:07 42.59 42.6 44.58 42.8 42.9 44.7 56.84 56.68 60.4 56.3 56.3 56.5
13/04/2022 08:53:08 42.54 43.56 44.58 42.8 42.9 44.7 56.78 56.91 60.4 56.3 56.3 56.5
13/04/2022 08:53:09 42.9 43.08 44.58 42.8 42.9 44.7 56.25 56.88 60.4 56.3 56.3 56.5
13/04/2022 08:53:10 43.14 43.39 44.58 42.8 42.9 44.7 56.37 56.56 60.4 56.3 56.3 56.5
13/04/2022 08:53:11 43.2 43.25 44.58 42.8 42.9 44.7 55.88 56.41 60.4 56.3 56.3 56.5
13/04/2022 08:53:12 43.27 44.09 44.53 42.8 42.9 44.7 56.37 56.39 60.4 56.3 56.3 56.5
13/04/2022 08:53:13 44.8 44.38 44.38 42.8 42.9 44.7 55.88 56.31 60.4 56.3 56.3 56.5
13/04/2022 08:53:14 43.01 44.18 44.38 42.8 42.9 44.7 56.01 56.2 60.4 56.3 56.3 56.5
13/04/2022 08:53:15 42.3 43.46 44.38 42.8 42.9 44.7 56.63 56.42 60.21 56.3 56.3 56.5
13/04/2022 08:53:16 40.86 42.85 44.38 42.8 42.9 44.7 56.03 56.44 60.21 56.3 56.3 56.5
13/04/2022 08:53:17 43.42 43.28 44.38 42.8 42.9 44.7 55.95 56.26 60.21 56.3 56.3 56.5
13/04/2022 08:53:18 43.62 44.3 44.38 42.9 42.9 44.7 56.56 56.67 59.55 56.3 56.3 56.5
13/04/2022 08:53:19 43.66 43.87 44.38 42.9 42.9 44.7 56.24 56.72 58.6 56.3 56.3 56.5
13/04/2022 08:53:20 43.03 43.76 44.38 42.9 42.9 44.7 56.25 56.47 57.64 56.3 56.3 56.5
13/04/2022 08:53:21 42.52 43.22 44.38 42.9 42.9 44.7 55.64 56.22 57.06 56.3 56.3 56.5
13/04/2022 08:53:22 41.93 43.01 44.38 42.9 42.9 44.7 55.43 55.86 57.06 56.3 56.3 56.5
13/04/2022 08:53:23 43.21 43.67 44.38 42.9 42.9 44.7 56.35 56.29 57.06 56.3 56.3 56.5
13/04/2022 08:53:24 43.57 43.32 44.38 42.9 42.9 44.7 56.4 56.48 56.91 56.3 56.3 56.5
13/04/2022 08:53:25 43.83 44.03 44.38 42.9 42.9 44.7 55.23 56.16 56.91 56.3 56.3 56.5
13/04/2022 08:53:26 40.53 43.41 44.38 42.9 42.9 44.7 56 55.95 56.91 56.3 56.3 56.5
13/04/2022 08:53:27 43.73 43.35 44.38 42.9 42.9 44.7 56.22 56.26 56.91 56.3 56.3 56.5
13/04/2022 08:53:28 42.48 43.3 44.38 42.9 42.9 44.7 56.33 56.6 56.91 56.3 56.3 56.5
13/04/2022 08:53:29 41.35 42.92 44.38 42.9 42.9 44.7 55.82 56.04 56.91 56.3 56.3 56.5
13/04/2022 08:53:30 42.52 42.49 44.38 42.9 42.9 44.7 55.44 56.11 56.91 56.3 56.3 56.5
13/04/2022 08:53:31 43.89 43.53 44.38 42.9 42.9 44.7 56.57 56.35 56.91 56.3 56.3 56.5
13/04/2022 08:53:32 42.45 43.68 44.38 42.9 42.9 44.7 56.15 56.41 56.91 56.3 56.3 56.5
13/04/2022 08:53:33 40.85 42.97 44.38 42.9 42.9 44.7 55.74 56.33 56.91 56.3 56.3 56.5
13/04/2022 08:53:34 43.02 42.8 44.38 42.9 42.9 44.7 55.27 55.9 56.91 56.3 56.3 56.5
13/04/2022 08:53:35 41.93 43.22 44.38 42.9 42.9 44.7 55.46 55.62 56.91 56.3 56.3 56.5
13/04/2022 08:53:36 42.43 42.68 44.38 42.9 42.9 44.7 55.87 55.97 56.91 56.3 56.3 56.5
13/04/2022 08:53:37 42.94 43.07 44.38 42.9 42.9 44.7 56.07 56.06 56.91 56.3 56.3 56.5
13/04/2022 08:53:38 41.98 43.49 44.38 42.9 42.9 44.7 56.39 56.31 56.88 56.3 56.3 56.5
13/04/2022 08:53:39 42.8 43.19 44.38 42.9 42.9 44.7 55.77 56.35 56.72 56.3 56.3 56.5
13/04/2022 08:53:40 43.7 43.76 44.38 42.9 42.9 44.7 55.81 55.99 56.72 56.3 56.3 56.5
13/04/2022 08:53:41 43.26 43.83 44.38 42.9 42.9 44.7 56.58 56.47 56.72 56.3 56.3 56.5
13/04/2022 08:53:42 43.64 43.86 44.38 42.9 42.9 44.7 56.02 56.61 56.72 56.3 56.3 56.5
13/04/2022 08:53:43 43.36 44.17 44.3 42.9 42.9 44.7 55.89 56.11 56.72 56.3 56.3 56.5
13/04/2022 08:53:44 42.73 43.64 44.3 42.9 42.9 44.7 56.21 56.42 56.72 56.3 56.3 56.5
13/04/2022 08:53:45 43.28 43.29 44.3 42.9 42.9 44.7 56.54 56.52 56.72 56.3 56.3 56.5
13/04/2022 08:53:46 41.73 43.52 44.3 42.9 42.9 44.7 55.95 56.48 56.72 56.3 56.3 56.5
13/04/2022 08:53:47 43.21 43.17 44.3 42.9 42.9 44.7 56.08 56.25 56.72 56.3 56.3 56.5
13/04/2022 08:53:48 41.33 42.82 44.17 42.9 42.9 44.7 56.17 56.36 56.72 56.3 56.3 56.5
13/04/2022 08:53:49 43.51 43.28 44.17 42.9 42.9 44.7 56.12 56.27 56.61 56.3 56.3 56.5
13/04/2022 08:53:50 41.38 43.27 44.17 42.9 42.9 44.7 56.56 56.53 56.61 56.3 56.3 56.5
13/04/2022 08:53:51 43.17 43.04 44.17 42.9 42.9 44.7 56.86 56.89 56.89 56.3 56.3 56.5
13/04/2022 08:53:52 43.16 43.65 44.17 42.9 42.9 44.7 56.19 56.65 56.89 56.3 56.3 56.5
13/04/2022 08:53:53 41.94 43.53 44.17 42.9 42.9 44.7 56.12 56.45 56.89 56.3 56.3 56.5
13/04/2022 08:53:54 41.35 42.59 44.17 42.9 42.9 44.7 56.59 56.55 56.89 56.3 56.3 56.5
13/04/2022 08:53:55 43.62 43.39 44.17 42.9 42.9 44.7 56.07 56.47 56.89 56.3 56.3 56.5
13/04/2022 08:53:56 41.91 43.95 44.17 42.9 42.9 44.7 55.39 56.42 56.89 56.3 56.3 56.5
13/04/2022 08:53:57 43.51 43.29 44.17 42.9 42.9 44.7 56.35 56.18 56.89 56.3 56.3 56.5
13/04/2022 08:53:58 41.19 43.26 44.17 42.9 42.9 44.7 56.18 56.3 56.89 56.3 56.3 56.5
13/04/2022 08:53:59 44.17 43.71 44.17 42.9 42.9 44.7 55.73 56.17 56.89 56.3 56.3 56.5
13/04/2022 08:54:00 42.21 43.53 44.17 42.9 42.9 44.7 55.98 56.28 56.89 56.3 56.3 56.5
13/04/2022 08:54:01 43.27 43.34 44.17 42.9 42.9 44.7 55.4 55.93 56.89 56.3 56.3 56.5
13/04/2022 08:54:02 42.98 43.61 44.17 42.9 42.9 44.7 56 56.01 56.89 56.3 56.3 56.5
13/04/2022 08:54:03 43.28 44.16 44.17 42.9 42.9 44.7 57.03 56.79 56.89 56.3 56.3 56.5
13/04/2022 08:54:04 42.4 43.48 44.17 42.9 42.9 44.7 56.36 56.77 56.89 56.3 56.3 56.5
13/04/2022 08:54:05 44.13 43.98 44.17 42.9 42.9 44.7 56.23 56.59 56.89 56.3 56.3 56.5
13/04/2022 08:54:06 43.69 44.17 44.17 42.9 42.9 44.7 55.56 56.35 56.89 56.3 56.3 56.5
13/04/2022 08:54:07 41.43 43.83 44.17 42.9 42.9 44.7 56.91 56.66 56.89 56.3 56.3 56.5
13/04/2022 08:54:08 43.04 43.24 44.17 42.9 42.9 44.7 55.56 56.43 56.89 56.3 56.3 56.5
13/04/2022 08:54:09 43.82 43.7 44.17 42.9 42.9 44.7 56.04 56.08 56.89 56.3 56.3 56.5
13/04/2022 08:54:10 43.71 44.11 44.17 42.9 42.9 44.7 55.78 56.06 56.89 56.3 56.3 56.5
13/04/2022 08:54:11 38.84 43.65 44.17 42.9 42.9 44.7 55.97 56.21 56.89 56.3 56.3 56.5
13/04/2022 08:54:12 42.78 42.88 44.17 42.9 42.9 44.7 55.62 55.96 56.89 56.3 56.3 56.5
13/04/2022 08:54:13 42.07 42.68 44.17 42.9 42.9 44.7 56.49 56.3 56.89 56.3 56.3 56.5
13/04/2022 08:54:14 40.29 42.21 44.17 42.9 42.9 44.7 55.88 56.22 56.89 56.3 56.3 56.5
13/04/2022 08:54:15 42.22 42.1 44.17 42.8 42.9 44.7 55.83 56.3 56.89 56.3 56.3 56.5
13/04/2022 08:54:16 42.32 42.62 44.17 42.8 42.9 44.7 55.9 56.12 56.89 56.3 56.3 56.5
13/04/2022 08:54:17 43.43 43.19 44.17 42.8 42.9 44.7 56.9 56.53 56.89 56.3 56.3 56.5
13/04/2022 08:54:18 44.05 43.87 44.17 42.8 42.9 44.7 56.54 56.69 56.89 56.3 56.3 56.5
13/04/2022 08:54:19 43.91 44.34 44.34 42.9 42.9 44.7 55.77 56.58 56.89 56.3 56.3 56.5
13/04/2022 08:54:20 42.03 43.9 44.34 42.9 42.9 44.7 56.58 56.53 56.89 56.3 56.3 56.5
13/04/2022 08:54:21 39.82 43.21 44.34 42.8 42.9 44.7 55.96 56.71 56.79 56.3 56.3 56.5
13/04/2022 08:54:22 42.59 42.52 44.34 42.8 42.9 44.7 56.33 56.4 56.79 56.3 56.3 56.5
13/04/2022 08:54:23 43.86 43.55 44.34 42.9 42.9 44.7 56.52 56.63 56.79 56.3 56.3 56.5
13/04/2022 08:54:24 42.64 43.53 44.34 42.9 42.9 44.7 55.61 56.44 56.79 56.3 56.3 56.5
13/04/2022 08:54:25 42.08 43.15 44.34 42.8 42.9 44.7 56 56.35 56.79 56.3 56.3 56.5
13/04/2022 08:54:26 43.52 43.79 44.34 42.8 42.9 44.7 56.18 56.32 56.79 56.3 56.3 56.5
13/04/2022 08:54:27 43.13 43.46 44.34 42.8 42.9 44.7 55.94 56.04 56.79 56.3 56.3 56.5
13/04/2022 08:54:28 43.38 44.15 44.34 42.8 42.9 44.7 56.55 56.47 56.79 56.3 56.3 56.5
13/04/2022 08:54:29 42.68 43.39 44.34 42.8 42.9 44.7 56.01 56.68 56.79 56.3 56.3 56.5
13/04/2022 08:54:30 43.74 43.48 44.34 42.8 42.9 44.7 56.44 56.74 56.79 56.3 56.3 56.5
13/04/2022 08:54:31 43.12 43.75 44.34 42.8 42.9 44.7 55.98 56.21 56.79 56.3 56.3 56.5
13/04/2022 08:54:32 42.65 43.63 44.34 42.8 42.9 44.7 56.08 56.18 56.79 56.3 56.3 56.5
13/04/2022 08:54:33 43.08 43.16 44.34 42.8 42.9 44.7 56.56 56.58 56.77 56.3 56.3 56.5
13/04/2022 08:54:34 43.67 43.77 44.34 42.8 42.9 44.7 56.88 56.87 56.87 56.3 56.3 56.5
13/04/2022 08:54:35 41.45 43.47 44.34 42.8 42.9 44.7 56.31 56.82 56.87 56.3 56.3 56.5
13/04/2022 08:54:36 43.2 43.2 44.34 42.8 42.9 44.7 56.14 56.37 56.87 56.3 56.3 56.5
13/04/2022 08:54:37 42.89 43.48 44.34 42.8 42.9 44.7 56.28 56.51 56.87 56.3 56.3 56.5
13/04/2022 08:54:38 42.28 43.21 44.34 42.8 42.9 44.7 56.72 56.74 56.87 56.3 56.3 56.5
13/04/2022 08:54:39 41.62 42.85 44.34 42.8 42.9 44.7 56.07 56.59 56.87 56.3 56.3 56.5
13/04/2022 08:54:40 44.6 43.96 44.34 42.8 42.9 44.7 56.23 56.4 56.87 56.3 56.3 56.5
13/04/2022 08:54:41 39.22 44.22 44.34 42.8 42.9 44.7 56.11 56.43 56.87 56.3 56.3 56.5
13/04/2022 08:54:42 43.33 42.94 44.34 42.8 42.9 44.7 56.8 56.68 56.87 56.3 56.3 56.5
13/04/2022 08:54:43 43.93 43.64 44.34 42.8 42.9 44.7 56.49 56.69 56.87 56.3 56.3 56.5
13/04/2022 08:54:44 44.36 44.31 44.34 42.8 42.9 44.7 55.94 56.7 56.87 56.3 56.3 56.5
13/04/2022 08:54:45 43.18 44.24 44.34 42.8 42.9 44.7 56.83 56.87 56.87 56.3 56.3 56.5
13/04/2022 08:54:46 44.07 44.05 44.34 42.8 42.9 44.7 56.35 56.61 56.87 56.3 56.3 56.5
13/04/2022 08:54:47 42.55 43.75 44.34 42.8 42.9 44.7 56.34 56.53 56.87 56.3 56.3 56.5
13/04/2022 08:54:48 43.01 43.47 44.34 42.8 42.9 44.7 56.32 56.56 56.87 56.3 56.3 56.5
13/04/2022 08:54:49 43.06 43.64 44.31 42.8 42.9 44.7 55.68 56.46 56.87 56.3 56.3 56.5
13/04/2022 08:54:50 43.38 43.95 44.31 42.8 42.9 44.7 55.78 56.03 56.87 56.3 56.3 56.5
13/04/2022 08:54:51 45.05 44.58 44.58 42.9 42.9 44.7 55.98 56.11 56.87 56.3 56.3 56.5
13/04/2022 08:54:52 40.49 44.66 44.66 42.9 42.9 44.7 55.76 56 56.87 56.3 56.3 56.5
13/04/2022 08:54:53 38.4 42.4 44.66 42.8 42.9 44.7 56.37 56.36 56.87 56.3 56.3 56.5
13/04/2022 08:54:54 42.1 41.76 44.66 42.8 42.9 44.7 56.19 56.42 56.87 56.3 56.3 56.5
13/04/2022 08:54:55 42.05 42.56 44.66 42.8 42.9 44.7 56.21 56.52 56.87 56.3 56.3 56.5
13/04/2022 08:54:56 42.45 42.71 44.66 42.8 42.9 44.7 55.75 56.26 56.87 56.3 56.3 56.5
13/04/2022 08:54:57 44.3 43.79 44.66 42.8 42.9 44.7 56.61 56.59 56.87 56.3 56.3 56.5
13/04/2022 08:54:58 43.34 44.08 44.66 42.8 42.9 44.7 56.68 56.65 56.87 56.3 56.3 56.5
13/04/2022 08:54:59 44.5 44.32 44.66 42.8 42.9 44.7 57.64 57.44 57.44 56.3 56.3 56.5
13/04/2022 08:55:00 42.44 44.27 44.66 42.8 42.9 44.7 56.82 57.61 57.61 56.3 56.3 56.5
13/04/2022 08:55:01 42.72 43.19 44.66 42.8 42.9 44.7 56.48 57.02 57.61 56.3 56.3 56.5
13/04/2022 08:55:02 42.57 43.76 44.66 42.8 42.9 44.7 56.2 56.78 57.61 56.3 56.3 56.5
13/04/2022 08:55:03 39.88 42.64 44.66 42.8 42.9 44.7 56.4 56.49 57.61 56.3 56.3 56.5
13/04/2022 08:55:04 43.17 42.88 44.66 42.8 42.9 44.7 56.45 56.56 57.61 56.3 56.3 56.5
13/04/2022 08:55:05 44.88 44.28 44.66 42.8 42.9 44.7 56.14 56.64 57.61 56.3 56.3 56.5
13/04/2022 08:55:06 43.37 44.34 44.66 42.8 42.9 44.7 55.83 56.38 57.61 56.3 56.3 56.5
13/04/2022 08:55:07 42.9 43.97 44.66 42.9 42.9 44.7 55.87 56.09 57.61 56.3 56.3 56.5
13/04/2022 08:55:08 42.84 43.43 44.66 42.9 42.9 44.7 55.58 56 57.61 56.3 56.3 56.5
13/04/2022 08:55:09 44.11 44.13 44.66 42.9 42.9 44.7 56.4 56.34 57.61 56.3 56.3 56.5
13/04/2022 08:55:10 42.16 44.1 44.66 42.8 42.9 44.7 56.77 56.56 57.61 56.3 56.3 56.5
13/04/2022 08:55:11 40.07 43.21 44.66 42.8 42.9 44.7 56.94 57.01 57.61 56.3 56.3 56.5
13/04/2022 08:55:12 42.03 42.31 44.66 42.8 42.9 44.7 57.73 57.6 57.61 56.3 56.3 56.5
13/04/2022 08:55:13 42.02 42.6 44.66 42.8 42.9 44.7 58.37 58.21 58.21 56.4 56.3 56.5
13/04/2022 08:55:14 43.21 43.27 44.66 42.8 42.9 44.7 57.71 58.38 58.38 56.4 56.3 56.5
13/04/2022 08:55:15 44.2 43.97 44.66 42.8 42.9 44.7 56.28 57.87 58.38 56.4 56.3 56.5
13/04/2022 08:55:16 42.11 43.91 44.66 42.8 42.9 44.7 55.18 56.99 58.38 56.4 56.3 56.5
13/04/2022 08:55:17 43.04 43.39 44.66 42.8 42.9 44.7 56.26 56.35 58.38 56.4 56.3 56.5
13/04/2022 08:55:18 40.97 43.52 44.66 42.8 42.9 44.7 56.13 56.33 58.38 56.4 56.3 56.5
13/04/2022 08:55:19 43.13 43.17 44.66 42.8 42.9 44.7 56.69 56.6 58.38 56.4 56.3 56.5
13/04/2022 08:55:20 41.46 43.15 44.66 42.8 42.9 44.7 57.1 57.21 58.38 56.4 56.3 56.5
13/04/2022 08:55:21 41.92 42.83 44.66 42.8 42.9 44.7 56.22 57.18 58.38 56.4 56.3 56.5
13/04/2022 08:55:22 42.58 43.02 44.34 42.8 42.9 44.7 56.22 56.69 58.38 56.4 56.3 56.5
13/04/2022 08:55:23 43.43 43.08 44.34 42.8 42.9 44.7 55.9 56.34 58.38 56.4 56.3 56.5
13/04/2022 08:55:24 43.43 43.77 44.34 42.8 42.9 44.7 56.5 56.41 58.38 56.4 56.3 56.5
13/04/2022 08:55:25 41.69 43.27 44.34 42.8 42.9 44.7 56.37 56.66 58.38 56.4 56.3 56.5
13/04/2022 08:55:26 41.87 42.49 44.34 42.8 42.9 44.7 56.37 56.44 58.38 56.4 56.3 56.5
13/04/2022 08:55:27 43.39 43.19 44.34 42.8 42.9 44.7 55.81 56.55 58.38 56.4 56.3 56.5
13/04/2022 08:55:28 43.1 43.62 44.34 42.8 42.9 44.7 56.45 56.39 58.38 56.4 56.3 56.5
13/04/2022 08:55:29 44 43.89 44.34 42.8 42.9 44.7 56.31 56.53 58.38 56.4 56.3 56.5
13/04/2022 08:55:30 42.22 44.33 44.34 42.8 42.9 44.7 56.31 56.68 58.38 56.4 56.3 56.5
13/04/2022 08:55:31 42.6 43.32 44.34 42.8 42.9 44.7 56.88 56.9 58.38 56.4 56.3 56.5
13/04/2022 08:55:32 42.15 43.35 44.34 42.8 42.9 44.7 55.56 56.59 58.38 56.4 56.3 56.5
13/04/2022 08:55:33 42.08 42.85 44.34 42.8 42.9 44.7 55.82 56.17 58.38 56.4 56.3 56.5
13/04/2022 08:55:34 43.13 43.04 44.34 42.8 42.9 44.7 56.11 56.25 58.38 56.4 56.3 56.5
13/04/2022 08:55:35 43.59 43.4 44.34 42.8 42.9 44.7 56.48 56.34 58.38 56.4 56.3 56.5
13/04/2022 08:55:36 42.96 44.12 44.33 42.8 42.9 44.7 56.35 56.51 58.38 56.4 56.3 56.5
13/04/2022 08:55:37 42.33 42.97 44.33 42.8 42.9 44.7 54.83 56.37 58.38 56.4 56.3 56.5
13/04/2022 08:55:38 41.45 42.73 44.33 42.8 42.9 44.7 55.85 55.76 58.38 56.4 56.3 56.5
13/04/2022 08:55:39 41.94 42.64 44.33 42.8 42.9 44.7 55.54 55.79 58.38 56.4 56.3 56.5
13/04/2022 08:55:40 43.42 43.11 44.33 42.8 42.9 44.7 55.95 55.9 58.38 56.4 56.3 56.5
13/04/2022 08:55:41 43.21 43.96 44.33 42.8 42.9 44.7 56.29 56.34 58.38 56.4 56.3 56.5
13/04/2022 08:55:42 41.93 43.49 44.33 42.8 42.9 44.7 55.93 56.38 58.38 56.4 56.3 56.5
13/04/2022 08:55:43 42.93 43.08 44.33 42.8 42.9 44.7 56.55 56.45 58.38 56.4 56.3 56.5
13/04/2022 08:55:44 47.21 46.58 46.58 42.9 42.9 44.7 58.01 57.97 57.97 56.4 56.3 56.5
13/04/2022 08:55:45 42.09 45.92 46.58 42.9 42.9 44.7 56.16 57.35 57.97 56.4 56.3 56.5
13/04/2022 08:55:46 43.43 44.32 46.58 42.9 42.9 44.7 55.96 56.62 57.97 56.4 56.3 56.5
13/04/2022 08:55:47 43.46 43.65 46.58 42.9 42.9 44.7 56.18 56.36 57.97 56.4 56.3 56.5
13/04/2022 08:55:48 41.11 43.96 46.58 42.9 42.9 44.7 56.09 56.26 57.97 56.4 56.3 56.5
13/04/2022 08:55:49 43.05 43.3 46.58 42.9 42.9 44.6 56.01 56.3 57.97 56.4 56.3 56.5
13/04/2022 08:55:50 44.59 44.06 46.58 42.9 42.9 44.6 55.88 56.37 57.97 56.4 56.3 56.5
13/04/2022 08:55:51 43.24 44.1 46.58 42.9 42.9 44.6 55.98 56.2 57.97 56.4 56.3 56.5
13/04/2022 08:55:52 42.51 43.49 46.58 42.9 42.9 44.6 56.14 56.11 57.97 56.4 56.3 56.5
13/04/2022 08:55:53 44.52 44.14 46.58 42.9 42.9 44.6 55.57 56.3 57.97 56.4 56.3 56.5
13/04/2022 08:55:54 44.57 44.56 46.58 42.9 42.9 44.6 56.51 56.33 57.97 56.4 56.3 56.5
13/04/2022 08:55:55 44.71 45.44 46.58 42.9 42.9 44.6 57.14 56.97 57.97 56.4 56.3 56.5
13/04/2022 08:55:56 43.07 44.38 46.58 42.9 42.9 44.6 56.48 56.85 57.97 56.4 56.3 56.5
13/04/2022 08:55:57 44.38 44.36 46.58 42.9 42.9 44.6 56.11 56.76 57.97 56.4 56.3 56.5
13/04/2022 08:55:58 42.94 44.33 46.58 42.9 42.9 44.6 56.17 56.39 57.97 56.4 56.3 56.5
13/04/2022 08:55:59 43.9 44.02 46.58 42.9 42.9 44.6 56.45 56.57 57.97 56.4 56.3 56.5
13/04/2022 08:56:00 41.41 43.53 46.58 42.9 42.9 44.6 56.55 56.71 57.97 56.4 56.3 56.5
13/04/2022 08:56:01 43.31 43.35 46.58 42.9 42.9 44.6 56.12 56.68 57.97 56.4 56.3 56.5
13/04/2022 08:56:02 45.6 44.9 46.58 42.9 42.9 44.6 57.06 56.92 57.97 56.4 56.3 56.5
13/04/2022 08:56:03 43.73 45.26 46.58 42.9 42.9 44.6 56.99 57.19 57.97 56.4 56.3 56.5
13/04/2022 08:56:04 44.07 44.82 46.58 42.9 42.9 44.6 57.37 57.29 57.97 56.4 56.3 56.5
13/04/2022 08:56:05 44.33 44.46 46.58 42.9 42.9 44.6 57.39 57.44 57.97 56.4 56.3 56.5
13/04/2022 08:56:06 44.16 45.13 46.58 42.9 42.9 44.6 57.55 57.89 57.97 56.4 56.3 56.5
13/04/2022 08:56:07 42.52 44.12 46.58 42.9 42.9 44.6 56.99 57.37 57.97 56.4 56.3 56.5
13/04/2022 08:56:08 44.09 43.92 46.58 43 42.9 44.6 56.55 57.32 57.97 56.4 56.3 56.5
13/04/2022 08:56:09 43.09 43.94 46.58 43 42.9 44.6 56.51 56.79 57.97 56.4 56.3 56.5
13/04/2022 08:56:10 44.21 44.59 46.58 43 42.9 44.6 56 56.78 57.97 56.4 56.3 56.5
13/04/2022 08:56:11 42.04 44.05 46.58 43 42.9 44.6 55.7 56.25 57.97 56.4 56.3 56.5
13/04/2022 08:56:12 43.31 43.59 46.58 43 42.9 44.6 56.38 56.38 57.97 56.4 56.3 56.5
13/04/2022 08:56:13 42.44 43.39 46.58 43 42.9 44.6 56.25 56.41 57.97 56.4 56.3 56.5
13/04/2022 08:56:14 43.17 43.32 45.92 43 42.9 44.6 56.58 56.91 57.89 56.4 56.3 56.5
13/04/2022 08:56:15 43.97 43.96 45.44 43 42.9 44.6 56.11 56.64 57.89 56.4 56.3 56.5
13/04/2022 08:56:16 42.65 43.73 45.44 43 42.9 44.6 56.49 56.43 57.89 56.4 56.3 56.5
13/04/2022 08:56:17 42.95 43.56 45.44 43 42.9 44.6 57.2 56.99 57.89 56.4 56.3 56.5
13/04/2022 08:56:18 50.13 49.25 49.25 43 42.9 44.6 56.64 57 57.89 56.4 56.3 56.5
13/04/2022 08:56:19 41.05 48.77 49.25 43 42.9 44.6 56.4 56.86 57.89 56.4 56.3 56.5
13/04/2022 08:56:20 43.07 45.67 49.25 43 42.9 44.6 56.95 56.88 57.89 56.4 56.3 56.5
13/04/2022 08:56:21 46.24 46.24 49.25 43 42.9 44.6 57.15 57.05 57.89 56.4 56.3 56.5
13/04/2022 08:56:22 54.12 53.02 53.02 43.2 43 44.7 58.59 58.22 58.22 56.4 56.3 56.5
13/04/2022 08:56:23 43.9 51.62 53.02 43.2 43 44.7 56.05 57.93 58.22 56.4 56.3 56.5
13/04/2022 08:56:24 43 48.43 53.02 43.2 43 44.7 55.63 56.79 58.22 56.4 56.3 56.5
13/04/2022 08:56:25 41.73 45.86 53.02 43.2 43 44.7 56.25 56.28 58.22 56.4 56.3 56.5
13/04/2022 08:56:26 48.43 48.06 53.02 43.2 43 44.7 56.82 56.85 58.22 56.4 56.3 56.5
13/04/2022 08:56:27 52.53 52.35 53.02 43.3 43 44.7 58.39 58.04 58.22 56.4 56.3 56.5
13/04/2022 08:56:28 43.6 50.34 53.02 43.3 43 44.7 56.58 57.66 58.22 56.4 56.3 56.5
13/04/2022 08:56:29 43.16 47.34 53.02 43.3 43 44.7 56.41 57.04 58.22 56.4 56.3 56.5
13/04/2022 08:56:30 42.04 45.25 53.02 43.3 43 44.7 56.21 56.63 58.22 56.4 56.3 56.5
13/04/2022 08:56:31 40.8 43.72 53.02 43.3 43 44.7 55.86 56.46 58.22 56.4 56.3 56.5
13/04/2022 08:56:32 43.28 43.48 53.02 43.3 43 44.7 56.54 56.58 58.22 56.4 56.3 56.5
13/04/2022 08:56:33 43.2 43.34 53.02 43.3 43 44.7 56.9 56.77 58.22 56.4 56.3 56.5
13/04/2022 08:56:34 43.82 44.06 53.02 43.3 43.1 44.7 56.24 56.72 58.22 56.4 56.3 56.5
13/04/2022 08:56:35 45.86 45.4 53.02 43.3 43.1 44.7 56.34 56.51 58.22 56.4 56.3 56.5
13/04/2022 08:56:36 44.46 45.88 53.02 43.4 43.1 44.7 57.16 56.96 58.22 56.4 56.3 56.5
13/04/2022 08:56:37 46.78 47.06 53.02 43.4 43.1 44.7 55.68 56.96 58.22 56.4 56.3 56.5
13/04/2022 08:56:38 42.83 45.81 53.02 43.4 43.1 44.7 55.96 56.21 58.22 56.4 56.3 56.5
13/04/2022 08:56:39 44 44.63 53.02 43.4 43.1 44.7 57.17 57 58.22 56.4 56.3 56.5
13/04/2022 08:56:40 44.91 44.71 53.02 43.4 43.1 44.7 56.87 57.23 58.22 56.4 56.3 56.5
13/04/2022 08:56:41 42.44 44.88 53.02 43.4 43.1 44.7 55.69 56.8 58.22 56.4 56.3 56.5
13/04/2022 08:56:42 43.4 43.78 53.02 43.4 43.1 44.7 56.88 56.79 58.22 56.4 56.3 56.5
13/04/2022 08:56:43 44.09 44.3 53.02 43.4 43.1 44.7 56.39 56.57 58.22 56.4 56.3 56.5
13/04/2022 08:56:44 42.76 44.16 53.02 43.4 43.1 44.7 56.47 56.72 58.22 56.4 56.3 56.5
13/04/2022 08:56:45 43 43.97 53.02 43.4 43.1 44.7 55.89 56.48 58.22 56.4 56.3 56.5
13/04/2022 08:56:46 43.51 43.78 53.02 43.4 43.1 44.7 56.37 56.38 58.22 56.4 56.3 56.5
13/04/2022 08:56:47 42.07 43.37 53.02 43.4 43.1 44.7 56.27 56.44 58.22 56.4 56.3 56.5
13/04/2022 08:56:48 42.41 43.29 53.02 43.4 43.1 44.7 55.94 56.45 58.22 56.4 56.3 56.5
13/04/2022 08:56:49 42.43 42.71 53.02 43.4 43.1 44.7 56.18 56.33 58.22 56.4 56.3 56.5
13/04/2022 08:56:50 45.76 44.82 53.02 43.4 43.1 44.7 56.91 56.83 58.22 56.4 56.3 56.5
13/04/2022 08:56:51 43.14 44.8 53.02 43.4 43.1 44.7 56.25 56.73 58.22 56.4 56.3 56.5
13/04/2022 08:56:52 43.63 44.03 52.35 43.4 43.1 44.7 56.29 56.76 58.04 56.4 56.3 56.5
13/04/2022 08:56:53 42.74 43.57 52.35 43.4 43.1 44.7 55.66 56.5 58.04 56.4 56.3 56.5
13/04/2022 08:56:54 43.95 43.94 52.35 43.4 43.1 44.7 56.14 56.26 58.04 56.4 56.3 56.5
13/04/2022 08:56:55 45.94 45.56 52.35 43.4 43.1 44.7 55.99 56.29 58.04 56.4 56.3 56.5
13/04/2022 08:56:56 42.41 45.16 52.35 43.4 43.1 44.7 55.55 55.95 58.04 56.4 56.3 56.5
13/04/2022 08:56:57 42.23 43.8 50.34 43.4 43.1 44.7 55.97 55.97 57.66 56.4 56.3 56.5
13/04/2022 08:56:58 43.51 43.53 47.34 43.4 43.1 44.7 56.2 56.19 57.23 56.4 56.3 56.5
13/04/2022 08:56:59 42.63 43.55 47.06 43.4 43.1 44.7 55.56 56.22 57.23 56.4 56.3 56.5
13/04/2022 08:57:00 44 43.89 47.06 43.4 43.1 44.7 55.92 56.15 57.23 56.4 56.3 56.5
13/04/2022 08:57:01 43.09 43.84 47.06 43.4 43.1 44.7 56.12 56.08 57.23 56.4 56.3 56.5
13/04/2022 08:57:02 45.11 44.7 47.06 43.4 43.1 44.7 56.56 56.5 57.23 56.4 56.3 56.5
13/04/2022 08:57:03 43.02 44.79 47.06 43.4 43.1 44.7 55.85 56.45 57.23 56.4 56.3 56.5
13/04/2022 08:57:04 40.74 44.08 47.06 43.4 43.1 44.7 56.61 56.74 57.23 56.4 56.3 56.5
13/04/2022 08:57:05 41.91 42.55 47.06 43.4 43.1 44.7 55.96 56.68 57.23 56.4 56.3 56.5
13/04/2022 08:57:06 43.13 42.99 47.06 43.4 43.1 44.7 55.85 56.23 57.23 56.4 56.3 56.5
13/04/2022 08:57:07 41.93 42.96 45.81 43.4 43.1 44.7 56.44 56.31 57.23 56.4 56.3 56.5
13/04/2022 08:57:08 43.61 43.64 45.56 43.4 43.1 44.7 55.85 56.22 57.23 56.4 56.3 56.5
13/04/2022 08:57:09 42.02 43.48 45.56 43.4 43.1 44.7 56.23 56.33 57.23 56.4 56.3 56.5
13/04/2022 08:57:10 41.92 42.78 45.56 43.4 43.1 44.7 55.94 56.29 56.83 56.4 56.3 56.5
13/04/2022 08:57:11 42.91 43.05 45.56 43.4 43.1 44.7 55.78 56.09 56.83 56.4 56.3 56.5
13/04/2022 08:57:12 42.6 43.2 45.56 43.4 43.1 44.7 54.78 55.91 56.83 56.4 56.3 56.5
13/04/2022 08:57:13 41.28 43.03 45.56 43.4 43.1 44.7 55.84 55.79 56.83 56.4 56.3 56.5
13/04/2022 08:57:14 43.3 43.01 45.56 43.4 43.1 44.7 55.92 55.87 56.83 56.4 56.3 56.5
13/04/2022 08:57:15 41.6 43.21 45.56 43.4 43.1 44.7 55.58 56.03 56.83 56.4 56.3 56.5
13/04/2022 08:57:16 42.86 43 45.56 43.4 43.1 44.7 56.24 56.1 56.83 56.4 56.3 56.5
13/04/2022 08:57:17 42.23 43.34 45.56 43.4 43.1 44.7 55.65 56.05 56.83 56.4 56.3 56.5
13/04/2022 08:57:18 45.25 44.63 45.56 43.4 43.1 44.7 56.13 56.16 56.83 56.4 56.3 56.5
13/04/2022 08:57:19 42.39 44.62 45.56 43.4 43.1 44.7 56.1 56.13 56.83 56.4 56.3 56.5
13/04/2022 08:57:20 45.1 44.87 45.56 43.4 43.1 44.7 56.27 56.34 56.76 56.4 56.3 56.5
13/04/2022 08:57:21 44.56 44.77 45.56 43.4 43.1 44.7 56.16 56.43 56.76 56.4 56.3 56.5
13/04/2022 08:57:22 43.29 44.79 45.56 43.4 43.1 44.7 55.74 56.11 56.74 56.4 56.3 56.5
13/04/2022 08:57:23 44.16 44.28 45.56 43.4 43.1 44.7 56.04 56.11 56.74 56.4 56.3 56.5
13/04/2022 08:57:24 41.29 44.02 45.56 43.4 43.1 44.7 55.71 56.02 56.74 56.4 56.3 56.5
13/04/2022 08:57:25 49.02 47.43 47.43 43.5 43.1 44.7 56.42 56.33 56.74 56.4 56.3 56.5
13/04/2022 08:57:26 43.15 47.25 47.43 43.5 43.1 44.7 55.47 56.31 56.74 56.4 56.3 56.5
13/04/2022 08:57:27 42.08 44.95 47.43 43.5 43.1 44.7 56.33 56.2 56.74 56.4 56.3 56.5
13/04/2022 08:57:28 39.84 43.51 47.43 43.5 43.1 44.7 57.05 56.83 56.83 56.4 56.3 56.5
13/04/2022 08:57:29 45.13 44.29 47.43 43.5 43.1 44.7 57.07 57.04 57.04 56.4 56.3 56.5
13/04/2022 08:57:30 42.27 44.1 47.43 43.5 43.1 44.7 55.98 57.03 57.04 56.4 56.3 56.5
13/04/2022 08:57:31 43.47 43.84 47.43 43.5 43.1 44.7 56.82 56.87 57.04 56.4 56.3 56.5
13/04/2022 08:57:32 44.12 44.12 47.43 43.5 43.1 44.7 56.15 56.69 57.04 56.4 56.3 56.5
13/04/2022 08:57:33 41.25 43.63 47.43 43.5 43.1 44.7 56.79 56.73 57.04 56.4 56.3 56.5
13/04/2022 08:57:34 43.97 44.01 47.43 43.5 43.1 44.7 56.58 56.64 57.04 56.4 56.3 56.5
13/04/2022 08:57:35 43.04 43.55 47.43 43.5 43.1 44.7 56.76 56.89 57.04 56.4 56.3 56.5
13/04/2022 08:57:36 41.68 43.3 47.43 43.5 43.1 44.7 57.07 57.12 57.12 56.4 56.3 56.5
13/04/2022 08:57:37 40.98 43.08 47.43 43.5 43.1 44.7 55.96 56.98 57.12 56.4 56.3 56.5
13/04/2022 08:57:38 43.59 43.24 47.43 43.5 43.1 44.7 58.12 57.67 57.67 56.4 56.3 56.5
13/04/2022 08:57:39 42.82 43.66 47.43 43.5 43.1 44.7 56.2 57.66 57.67 56.4 56.3 56.5
13/04/2022 08:57:40 44.51 44.34 47.43 43.5 43.1 44.7 56.36 56.77 57.67 56.4 56.3 56.5
13/04/2022 08:57:41 44.1 44.36 47.43 43.5 43.1 44.7 56.35 56.77 57.67 56.4 56.3 56.5
13/04/2022 08:57:42 42.54 44.01 47.43 43.5 43.1 44.7 55.84 56.43 57.67 56.4 56.3 56.5
13/04/2022 08:57:43 44.05 44.07 47.43 43.5 43.1 44.7 57.2 56.83 57.67 56.4 56.3 56.5
13/04/2022 08:57:44 42.05 44.28 47.43 43.5 43.1 44.7 55.65 56.81 57.67 56.4 56.3 56.5
13/04/2022 08:57:45 43.43 43.54 47.43 43.5 43.1 44.7 56.5 56.42 57.67 56.4 56.3 56.5
13/04/2022 08:57:46 43.79 44.21 47.43 43.5 43.1 44.7 56.28 56.57 57.67 56.4 56.3 56.5
13/04/2022 08:57:47 42.9 43.74 47.43 43.5 43.1 44.7 56.64 56.59 57.67 56.3 56.3 56.5
13/04/2022 08:57:48 44.24 44.06 47.43 43.5 43.1 44.7 55.67 56.57 57.67 56.3 56.3 56.5
13/04/2022 08:57:49 44.12 44.39 47.43 43.5 43.1 44.7 56.11 56.13 57.67 56.3 56.3 56.5
13/04/2022 08:57:50 43.22 44.44 47.43 43.5 43.1 44.7 55.45 56.26 57.67 56.3 56.3 56.5
13/04/2022 08:57:51 43.84 44.23 47.43 43.5 43.1 44.7 56.43 56.29 57.67 56.3 56.3 56.5
13/04/2022 08:57:52 43.52 44.31 47.43 43.5 43.1 44.7 56.29 56.3 57.67 56.3 56.3 56.5
13/04/2022 08:57:53 42.77 44.03 47.43 43.5 43.1 44.7 55.87 56.2 57.67 56.3 56.3 56.5
13/04/2022 08:57:54 41.71 42.88 47.43 43.5 43.1 44.7 55.92 56.14 57.67 56.3 56.3 56.5
13/04/2022 08:57:55 42.46 43.25 47.25 43.5 43.1 44.7 56.55 56.43 57.67 56.3 56.3 56.5
13/04/2022 08:57:56 41.96 43.08 44.95 43.5 43.1 44.7 55.69 56.46 57.67 56.3 56.3 56.5
13/04/2022 08:57:57 41.92 42.18 44.44 43.5 43.1 44.7 55.39 56.01 57.67 56.3 56.3 56.5
13/04/2022 08:57:58 43.42 43.32 44.44 43.5 43.1 44.7 56.05 56.01 57.67 56.3 56.3 56.5
13/04/2022 08:57:59 43.48 43.73 44.44 43.5 43.1 44.7 56.51 56.7 57.67 56.3 56.3 56.5
13/04/2022 08:58:00 40.31 43.52 44.44 43.5 43.1 44.7 55.59 56.41 57.67 56.3 56.3 56.5
13/04/2022 08:58:01 40.38 41.8 44.44 43.5 43.1 44.7 56.79 56.69 57.67 56.3 56.3 56.5
13/04/2022 08:58:02 41.29 42.8 44.44 43.5 43.1 44.7 55.91 56.48 57.67 56.3 56.3 56.5
13/04/2022 08:58:03 42.09 42.67 44.44 43.5 43.1 44.7 56.39 56.39 57.67 56.3 56.3 56.5
13/04/2022 08:58:04 43.36 43.19 44.44 43.5 43.1 44.7 56.75 56.77 57.67 56.3 56.3 56.5
13/04/2022 08:58:05 42.4 43.51 44.44 43.5 43.1 44.7 55.68 56.55 57.67 56.3 56.3 56.5
13/04/2022 08:58:06 42.08 42.79 44.44 43.5 43.1 44.7 55.61 56.1 57.67 56.3 56.3 56.5
13/04/2022 08:58:07 42.59 43.19 44.44 43.5 43.1 44.7 56.42 56.49 57.67 56.3 56.3 56.5
13/04/2022 08:58:08 42.29 42.73 44.44 43.5 43.1 44.7 56.01 56.2 57.66 56.3 56.3 56.5
13/04/2022 08:58:09 44.15 43.9 44.44 43.5 43.1 44.7 55.83 56.14 56.83 56.3 56.3 56.5
13/04/2022 08:58:10 41.41 44.1 44.44 43.5 43.1 44.7 56.54 56.45 56.83 56.3 56.3 56.5
13/04/2022 08:58:11 40.26 43.58 44.44 43.5 43.1 44.7 56.35 56.45 56.83 56.3 56.3 56.5
13/04/2022 08:58:12 43.32 43.1 44.44 43.5 43.1 44.7 56.11 56.33 56.83 56.3 56.3 56.5
13/04/2022 08:58:13 42.02 42.69 44.44 43.5 43.1 44.7 56.42 56.44 56.81 56.3 56.3 56.5
13/04/2022 08:58:14 43.1 43.02 44.44 43.5 43.1 44.7 55.99 56.53 56.77 56.3 56.3 56.5
13/04/2022 08:58:15 42.08 43.05 44.44 43.5 43.1 44.7 56.63 56.61 56.77 56.3 56.3 56.5
13/04/2022 08:58:16 43.81 43.91 44.44 43.5 43.1 44.7 55.42 56.38 56.77 56.3 56.3 56.5
13/04/2022 08:58:17 40.62 43.5 44.44 43.5 43.1 44.7 56.25 56.13 56.77 56.3 56.3 56.5
13/04/2022 08:58:18 41.03 42.2 44.44 43.5 43.1 44.7 56.21 56.41 56.77 56.3 56.3 56.5
13/04/2022 08:58:19 42.46 42.4 44.44 43.5 43.1 44.7 55.9 56.17 56.77 56.3 56.3 56.5
13/04/2022 08:58:20 43.6 43.33 44.31 43.5 43.1 44.7 55.85 56.17 56.77 56.3 56.3 56.5
13/04/2022 08:58:21 41.95 43.59 44.31 43.5 43.1 44.7 56.03 56.28 56.77 56.3 56.3 56.5
13/04/2022 08:58:22 43.45 43.76 44.1 43.5 43.1 44.7 56.25 56.26 56.77 56.3 56.3 56.5
13/04/2022 08:58:23 43.7 43.81 44.1 43.5 43.1 44.7 55.77 56.31 56.77 56.3 56.3 56.5
13/04/2022 08:58:24 43.89 44.26 44.26 43.5 43.1 44.7 56.12 56.15 56.77 56.3 56.3 56.5
13/04/2022 08:58:25 41.56 43.69 44.26 43.5 43.1 44.7 55.19 56.06 56.77 56.3 56.3 56.5
13/04/2022 08:58:26 40.73 42.77 44.26 43.5 43.1 44.7 55.49 55.67 56.77 56.3 56.3 56.5
13/04/2022 08:58:27 43.82 43.36 44.26 43.5 43.1 44.7 55.45 55.72 56.77 56.3 56.3 56.5
13/04/2022 08:58:28 42.42 43.64 44.26 43.5 43.1 44.7 56.21 56.05 56.77 56.3 56.3 56.5
13/04/2022 08:58:29 43.78 43.7 44.26 43.5 43.1 44.7 56.4 56.24 56.77 56.3 56.3 56.5
13/04/2022 08:58:30 43.68 44.63 44.63 43.5 43.1 44.7 55.97 56.3 56.77 56.3 56.3 56.5
13/04/2022 08:58:31 41.4 43.47 44.63 43.5 43.1 44.7 55.99 56.33 56.77 56.3 56.3 56.5
13/04/2022 08:58:32 43.8 43.67 44.63 43.5 43.1 44.7 55.26 55.96 56.77 56.3 56.3 56.5
13/04/2022 08:58:33 43.88 44.28 44.63 43.5 43.1 44.7 55.89 56.18 56.77 56.3 56.3 56.5
13/04/2022 08:58:34 43.02 43.81 44.63 43.5 43.1 44.7 56.18 56.08 56.61 56.3 56.3 56.5
13/04/2022 08:58:35 45.48 44.93 44.93 43.5 43.1 44.7 56.93 56.76 56.76 56.3 56.3 56.5
13/04/2022 08:58:36 42.8 44.7 44.93 43.5 43.1 44.7 56.18 56.8 56.8 56.3 56.3 56.5
13/04/2022 08:58:37 41.81 43.66 44.93 43.5 43.1 44.7 56.23 56.49 56.8 56.3 56.3 56.5
13/04/2022 08:58:38 44.19 44 44.93 43.5 43.1 44.7 56.53 56.75 56.8 56.3 56.3 56.5
13/04/2022 08:58:39 42.84 43.69 44.93 43.5 43.1 44.7 56.38 56.52 56.8 56.3 56.3 56.5
13/04/2022 08:58:40 42.95 43.69 44.93 43.5 43.1 44.7 56.53 56.98 56.98 56.3 56.3 56.5
13/04/2022 08:58:41 43.91 43.91 44.93 43.5 43.1 44.7 56.08 56.43 56.98 56.3 56.3 56.5
13/04/2022 08:58:42 41.63 43.72 44.93 43.5 43.1 44.7 55.6 56.23 56.98 56.3 56.3 56.5
13/04/2022 08:58:43 42.18 43.03 44.93 43.5 43.1 44.7 56.44 56.28 56.98 56.3 56.3 56.5
13/04/2022 08:58:44 43.34 43.15 44.93 43.5 43.1 44.7 56.04 56.25 56.98 56.3 56.3 56.5
13/04/2022 08:58:45 41.02 43.12 44.93 43.5 43.1 44.7 55.28 56.17 56.98 56.3 56.3 56.5
13/04/2022 08:58:46 43.02 43.17 44.93 43.5 43.1 44.7 56.17 56.05 56.98 56.3 56.3 56.5
13/04/2022 08:58:47 41.21 43.02 44.93 43.5 43.1 44.7 56.38 56.33 56.98 56.3 56.3 56.5
13/04/2022 08:58:48 42.17 42.51 44.93 43.5 43.1 44.7 56.36 56.59 56.98 56.3 56.3 56.5
13/04/2022 08:58:49 42.88 42.96 44.93 43.5 43.1 44.7 56.27 56.41 56.98 56.3 56.3 56.5
13/04/2022 08:58:50 44.71 44.36 44.93 43.5 43.1 44.7 56.35 56.55 56.98 56.3 56.3 56.5
13/04/2022 08:58:51 43.07 44.1 44.93 43.5 43.1 44.7 56.53 56.58 56.98 56.3 56.3 56.5
13/04/2022 08:58:52 41.91 44.1 44.93 43.5 43.1 44.7 56.04 56.46 56.98 56.3 56.3 56.5
13/04/2022 08:58:53 42.55 43.1 44.93 43.5 43.1 44.7 55.87 56.38 56.98 56.3 56.3 56.5
13/04/2022 08:58:54 41.83 43.22 44.93 43.5 43.1 44.7 56.45 56.44 56.98 56.3 56.3 56.5
13/04/2022 08:58:55 42.34 42.45 44.93 43.5 43.1 44.7 56.53 56.63 56.98 56.3 56.3 56.5
13/04/2022 08:58:56 42.99 42.98 44.93 43.5 43.1 44.7 55.97 56.46 56.98 56.3 56.3 56.5
13/04/2022 08:58:57 44.23 43.97 44.93 43.5 43.1 44.7 56.23 56.44 56.98 56.3 56.3 56.5
13/04/2022 08:58:58 44.56 44.54 44.93 43.5 43.1 44.7 56.55 56.47 56.98 56.3 56.3 56.5
13/04/2022 08:58:59 42.43 44.31 44.93 43.5 43.1 44.7 55.89 56.54 56.98 56.3 56.3 56.5
13/04/2022 08:59:00 41.59 43.17 44.93 43.5 43.1 44.7 55.97 56.17 56.98 56.3 56.3 56.5
13/04/2022 08:59:01 41.4 43.12 44.93 43.5 43.1 44.7 56.03 56.22 56.98 56.3 56.3 56.5
13/04/2022 08:59:02 43.14 42.92 44.93 43.5 43.1 44.7 56.9 56.61 56.98 56.3 56.3 56.5
13/04/2022 08:59:03 43 43.43 44.93 43.5 43.1 44.7 56.45 56.66 56.98 56.3 56.3 56.5
13/04/2022 08:59:04 42.43 43.45 44.93 43.5 43.1 44.7 55.95 56.55 56.98 56.3 56.3 56.5
13/04/2022 08:59:05 41.73 43.07 44.7 43.5 43.1 44.7 56.25 56.37 56.98 56.3 56.3 56.5
13/04/2022 08:59:06 44.04 43.48 44.54 43.5 43.1 44.7 56.5 56.51 56.98 56.3 56.3 56.5
13/04/2022 08:59:07 42.5 43.85 44.54 43.5 43.1 44.7 56.29 56.61 56.98 56.3 56.3 56.5
13/04/2022 08:59:08 43.72 44.27 44.54 43.5 43.1 44.7 56.03 56.42 56.98 56.3 56.3 56.5
13/04/2022 08:59:09 42.89 43.4 44.54 43.5 43.1 44.7 56.83 56.69 56.98 56.3 56.3 56.5
13/04/2022 08:59:10 42.21 43.85 44.54 43.5 43.1 44.7 56.69 57 57 56.3 56.3 56.5
13/04/2022 08:59:11 43.65 43.47 44.54 43.5 43.1 44.7 55.93 56.44 57 56.3 56.3 56.5
13/04/2022 08:59:12 42.56 43.59 44.54 43.5 43.1 44.7 56.31 56.45 57 56.3 56.3 56.5
13/04/2022 08:59:13 43.22 43.48 44.54 43.5 43.1 44.7 55.97 56.4 57 56.3 56.3 56.5
13/04/2022 08:59:14 43.15 43.92 44.54 43.5 43.1 44.7 56.24 56.4 57 56.3 56.3 56.5
13/04/2022 08:59:15 43.37 43.53 44.54 43.5 43.1 44.7 55.95 56.29 57 56.3 56.3 56.5
13/04/2022 08:59:16 42.27 43.64 44.54 43.5 43.1 44.7 55.73 56.11 57 56.3 56.3 56.5
13/04/2022 08:59:17 42.6 43.14 44.54 43.5 43.1 44.7 56.62 56.44 57 56.3 56.3 56.5
13/04/2022 08:59:18 43.51 43.59 44.54 43.5 43.1 44.7 56.39 56.69 57 56.3 56.3 56.5
13/04/2022 08:59:19 43.06 43.58 44.54 43.5 43.1 44.7 56.77 56.78 57 56.3 56.3 56.5
13/04/2022 08:59:20 43.77 44.26 44.54 43.5 43.1 44.7 55.88 56.69 57 56.3 56.3 56.5
13/04/2022 08:59:21 42.44 44.17 44.54 43.5 43.1 44.7 55.91 56.25 57 56.3 56.3 56.5
13/04/2022 08:59:22 41.38 43.22 44.54 43.5 43.1 44.7 55.92 56.05 57 56.3 56.3 56.5
13/04/2022 08:59:23 42.98 43.03 44.54 43.5 43.1 44.7 56.37 56.47 57 56.3 56.3 56.5
13/04/2022 08:59:24 43.57 43.36 44.54 43.5 43.1 44.7 56.14 56.37 57 56.3 56.3 56.5
13/04/2022 08:59:25 43.72 44.15 44.54 43.5 43.1 44.7 56.09 56.24 57 56.3 56.3 56.5
13/04/2022 08:59:26 42.48 43.8 44.54 43.5 43.1 44.7 56.55 56.54 57 56.3 56.3 56.5
13/04/2022 08:59:27 43.94 43.61 44.54 43.5 43.1 44.7 56.46 56.58 57 56.3 56.3 56.5
13/04/2022 08:59:28 43.4 43.76 44.31 43.5 43.1 44.7 56.15 56.51 57 56.3 56.3 56.5
13/04/2022 08:59:29 43.23 44.06 44.27 43.5 43.1 44.7 55.85 56.32 57 56.3 56.3 56.5
13/04/2022 08:59:30 41.93 43.62 44.27 43.5 43.1 44.7 56.44 56.53 57 56.3 56.3 56.5
13/04/2022 08:59:31 44.61 44.36 44.36 43.5 43.1 44.7 56.49 56.59 57 56.3 56.3 56.5
13/04/2022 08:59:32 42.08 44.3 44.36 43.5 43.1 44.7 55.74 56.43 57 56.3 56.3 56.5
13/04/2022 08:59:33 44.96 44.6 44.6 43.5 43.1 44.7 56.48 56.5 57 56.3 56.3 56.5
13/04/2022 08:59:34 42.04 44.59 44.6 43.5 43.1 44.7 56.19 56.53 57 56.3 56.3 56.5
13/04/2022 08:59:35 42.25 43.45 44.6 43.5 43.1 44.7 56.21 56.62 57 56.3 56.3 56.5
13/04/2022 08:59:36 43.4 43.47 44.6 43.5 43.1 44.7 56.42 56.46 57 56.3 56.3 56.5
13/04/2022 08:59:37 43.17 44.06 44.6 43.5 43.1 44.7 56.43 56.51 57 56.3 56.3 56.5
13/04/2022 08:59:38 41.67 43.29 44.6 43.5 43.1 44.7 56.28 56.51 57 56.3 56.3 56.5
13/04/2022 08:59:39 44.96 44.25 44.6 43.5 43.1 44.7 56.58 56.89 57 56.3 56.3 56.5
13/04/2022 08:59:40 41.23 44.17 44.6 43.5 43.1 44.7 55.93 56.54 56.89 56.3 56.3 56.5
13/04/2022 08:59:41 41.14 42.45 44.6 43.5 43.1 44.7 56.04 56.26 56.89 56.3 56.3 56.5
13/04/2022 08:59:42 43.43 43.3 44.6 43.5 43.1 44.7 56.58 56.54 56.89 56.3 56.3 56.5
13/04/2022 08:59:43 42.93 43.43 44.6 43.5 43.1 44.7 56.2 56.5 56.89 56.3 56.3 56.5
13/04/2022 08:59:44 44.22 43.88 44.6 43.5 43.1 44.7 56.52 56.64 56.89 56.3 56.3 56.5
13/04/2022 08:59:45 41.71 43.87 44.6 43.5 43.1 44.7 55.49 56.71 56.89 56.3 56.3 56.5
13/04/2022 08:59:46 43.88 43.64 44.6 43.5 43.1 44.7 55.7 56.01 56.89 56.3 56.3 56.5
13/04/2022 08:59:47 42.82 43.76 44.6 43.5 43.1 44.7 56.43 56.27 56.89 56.3 56.3 56.5
13/04/2022 08:59:48 36.52 43.45 44.6 43.5 43.1 44.7 55.92 56.44 56.89 56.3 56.3 56.5
13/04/2022 08:59:49 42.88 42.48 44.6 43.5 43.1 44.7 56.06 56.34 56.89 56.3 56.3 56.5
13/04/2022 08:59:50 42.54 42.77 44.6 43.5 43.1 44.7 56.69 56.48 56.89 56.3 56.3 56.5
13/04/2022 08:59:51 42.95 43.34 44.6 43.5 43.1 44.7 56.47 56.78 56.89 56.3 56.3 56.5
13/04/2022 08:59:52 42.86 43.12 44.6 43.5 43.1 44.7 55.85 56.34 56.89 56.3 56.3 56.5
13/04/2022 08:59:53 43.44 43.54 44.6 43.5 43.1 44.7 56.71 56.63 56.89 56.3 56.3 56.5
13/04/2022 08:59:54 43.54 44.06 44.6 43.5 43.1 44.7 56.6 56.85 56.89 56.3 56.3 56.5
13/04/2022 08:59:55 42.72 43.34 44.6 43.5 43.1 44.7 55.24 56.55 56.89 56.3 56.3 56.5
13/04/2022 08:59:56 43.33 44.12 44.6 43.5 43.1 44.7 56.4 56.24 56.89 56.3 56.3 56.5
13/04/2022 08:59:57 44.52 44.22 44.6 43.5 43.1 44.7 56.29 56.37 56.89 56.3 56.3 56.5
13/04/2022 08:59:58 43.45 44.08 44.6 43.5 43.1 44.7 55.89 56.35 56.89 56.3 56.3 56.5
13/04/2022 08:59:59 40.78 43.75 44.6 43.5 43.1 44.7 56.44 56.44 56.89 56.3 56.3 56.5
13/04/2022 09:00:00 44.76 44.15 44.6 43.5 43.1 44.7 56.85 56.74 56.89 56.3 56.3 56.5
13/04/2022 09:00:01 44.28 44.76 44.76 43.5 43.1 44.7 56.6 56.78 56.89 56.3 56.3 56.5
13/04/2022 09:00:02 42.55 44.26 44.76 43.5 43.1 44.7 56.18 56.82 56.89 56.3 56.3 56.5
13/04/2022 09:00:03 43.91 44.15 44.76 43.5 43.1 44.7 56.44 56.51 56.89 56.3 56.3 56.5
13/04/2022 09:00:04 42.83 43.84 44.76 43.5 43.1 44.7 56.65 56.78 56.89 56.3 56.3 56.5
13/04/2022 09:00:05 42.3 43.4 44.76 43.5 43.1 44.7 55.77 56.64 56.89 56.3 56.3 56.5
13/04/2022 09:00:06 43.38 43.4 44.76 43.5 43.1 44.7 56.53 56.49 56.89 56.3 56.3 56.5
13/04/2022 09:00:07 42.92 43.62 44.76 43.5 43.1 44.7 55.65 56.41 56.89 56.3 56.3 56.5
13/04/2022 09:00:08 43.76 43.97 44.76 43.5 43.1 44.7 55.7 56.04 56.89 56.3 56.3 56.5
13/04/2022 09:00:09 41.78 43.82 44.76 43.5 43.1 44.7 55.86 56.05 56.85 56.3 56.3 56.5
13/04/2022 09:00:10 43.66 43.48 44.76 43.5 43.1 44.7 56.72 56.53 56.85 56.3 56.3 56.5
13/04/2022 09:00:11 42.24 43.28 44.76 43.5 43.1 44.7 55.77 56.52 56.85 56.3 56.3 56.5
13/04/2022 09:00:12 42.93 43.41 44.76 43.5 43.1 44.7 55.6 56.2 56.85 56.3 56.3 56.5
13/04/2022 09:00:13 43.15 43.51 44.76 43.5 43.1 44.7 55.37 55.8 56.85 56.3 56.3 56.5
13/04/2022 09:00:14 40.73 43.23 44.76 43.5 43.1 44.7 57.1 56.62 56.85 56.3 56.3 56.5
13/04/2022 09:00:15 42.63 42.58 44.76 43.5 43.1 44.7 56.53 56.69 56.85 56.3 56.3 56.5
13/04/2022 09:00:16 44.38 43.87 44.76 43.5 43.1 44.7 56.42 56.64 56.85 56.3 56.3 56.5
13/04/2022 09:00:17 39.29 43.85 44.76 43.5 43.1 44.7 56.06 56.51 56.85 56.3 56.3 56.5
13/04/2022 09:00:18 43.31 42.86 44.76 43.5 43.1 44.7 56.39 56.57 56.85 56.3 56.3 56.5
13/04/2022 09:00:19 42.97 43.35 44.76 43.5 43.1 44.7 55.82 56.43 56.85 56.3 56.3 56.5
13/04/2022 09:00:20 42.43 42.89 44.76 43.5 43.1 44.7 56.16 56.17 56.85 56.3 56.3 56.5
13/04/2022 09:00:21 43.56 43.59 44.76 43.5 43.1 44.7 55.67 56.15 56.85 56.3 56.3 56.5
13/04/2022 09:00:22 43.22 43.73 44.76 43.5 43.1 44.7 55.69 55.95 56.85 56.3 56.3 56.5
13/04/2022 09:00:23 42.79 43.93 44.76 43.5 43.1 44.7 56.37 56.3 56.85 56.3 56.3 56.5
13/04/2022 09:00:24 43.28 43.63 44.76 43.5 43.1 44.7 56.48 56.61 56.82 56.3 56.3 56.5
13/04/2022 09:00:25 42.38 43.69 44.76 43.5 43.1 44.7 56.28 56.45 56.82 56.3 56.3 56.5
13/04/2022 09:00:26 42.41 42.83 44.76 43.5 43.1 44.7 56.08 56.6 56.82 56.3 56.3 56.5
13/04/2022 09:00:27 40.86 42.7 44.76 43.5 43.1 44.7 55.91 56.19 56.82 56.3 56.3 56.5
13/04/2022 09:00:28 41.56 42.65 44.76 43.5 43.1 44.7 56.27 56.27 56.82 56.3 56.3 56.5
13/04/2022 09:00:29 44.23 43.87 44.76 43.5 43.1 44.7 55.41 56.32 56.82 56.3 56.3 56.5
13/04/2022 09:00:30 42.56 43.48 44.76 43.5 43.1 44.7 56.3 56.12 56.82 56.3 56.3 56.5
13/04/2022 09:00:31 43.36 43.87 44.26 43.5 43.1 44.7 56.08 56.37 56.82 56.3 56.3 56.5
13/04/2022 09:00:32 41.2 43.39 44.15 43.5 43.1 44.7 56.52 56.6 56.78 56.3 56.3 56.5
13/04/2022 09:00:33 44.21 43.68 43.97 43.5 43.1 44.7 56.44 56.47 56.78 56.3 56.3 56.5
13/04/2022 09:00:34 42.5 43.78 43.97 43.5 43.1 44.7 56.74 56.78 56.78 56.3 56.3 56.5
13/04/2022 09:00:35 44.48 44.38 44.38 43.5 43.1 44.7 56.5 56.75 56.78 56.3 56.3 56.5
13/04/2022 09:00:36 41.39 43.81 44.38 43.5 43.1 44.7 56.04 56.55 56.78 56.3 56.3 56.5
13/04/2022 09:00:37 43.5 43.62 44.38 43.5 43.1 44.7 56.02 56.49 56.78 56.3 56.3 56.5
13/04/2022 09:00:38 42.81 43.54 44.38 43.5 43.1 44.7 55.72 56.12 56.78 56.3 56.3 56.5
13/04/2022 09:00:39 41.72 43.66 44.38 43.5 43.1 44.7 56.15 56.22 56.78 56.3 56.3 56.5
13/04/2022 09:00:40 43.07 43.12 44.38 43.5 43.1 44.7 56.52 56.51 56.78 56.3 56.3 56.5
13/04/2022 09:00:41 42.26 43.21 44.38 43.5 43.1 44.7 56.1 56.5 56.78 56.3 56.3 56.5
13/04/2022 09:00:42 43.15 43.42 44.38 43.5 43.1 44.7 56.67 56.62 56.78 56.3 56.3 56.5
13/04/2022 09:00:43 41.22 42.83 44.38 43.5 43.1 44.7 56 56.52 56.78 56.3 56.3 56.5
13/04/2022 09:00:44 43.93 43.58 44.38 43.5 43.1 44.7 56.48 56.66 56.78 56.3 56.3 56.5
13/04/2022 09:00:45 41.76 43.58 44.38 43.5 43.1 44.7 56.95 56.8 56.8 56.3 56.3 56.5
13/04/2022 09:00:46 43.59 43.37 44.38 43.5 43.1 44.7 56.49 56.85 56.85 56.3 56.3 56.5
13/04/2022 09:00:47 44.79 44.5 44.5 43.5 43.1 44.7 56.66 56.9 56.9 56.3 56.3 56.5
13/04/2022 09:00:48 43.57 44.63 44.63 43.5 43.1 44.7 56.35 56.62 56.9 56.3 56.3 56.5
13/04/2022 09:00:49 43.19 44.06 44.63 43.5 43.1 44.7 56.49 56.62 56.9 56.3 56.3 56.5
13/04/2022 09:00:50 44.12 44.93 44.93 43.5 43.1 44.7 55.87 56.72 56.9 56.3 56.3 56.5
13/04/2022 09:00:51 43.78 44.03 44.93 43.5 43.1 44.7 56.59 56.56 56.9 56.3 56.3 56.5
13/04/2022 09:00:52 44.81 44.57 44.93 43.5 43.1 44.7 56.27 56.5 56.9 56.3 56.3 56.5
13/04/2022 09:00:53 43.7 44.84 44.93 43.5 43.1 44.7 56.35 56.5 56.9 56.3 56.3 56.5
13/04/2022 09:00:54 41.96 44.19 44.93 43.5 43.1 44.7 56.38 56.47 56.9 56.3 56.3 56.5
13/04/2022 09:00:55 42.33 43.21 44.93 43.5 43.1 44.7 56.82 56.83 56.9 56.3 56.3 56.5
13/04/2022 09:00:56 42.06 43.03 44.93 43.5 43.1 44.7 56.07 56.68 56.9 56.3 56.3 56.5
13/04/2022 09:00:57 44.43 44.03 44.93 43.5 43.1 44.7 56.64 56.69 56.9 56.3 56.3 56.5
13/04/2022 09:00:58 43.45 44.34 44.93 43.5 43.1 44.7 56.31 56.65 56.9 56.3 56.3 56.5
13/04/2022 09:00:59 44.13 44.35 44.93 43.5 43.1 44.7 56.58 56.66 56.9 56.3 56.3 56.5
13/04/2022 09:01:00 42.75 44.32 44.93 43.5 43.1 44.7 56.22 56.6 56.9 56.3 56.3 56.5
13/04/2022 09:01:01 42.48 43.12 44.93 43.5 43.1 44.7 56.59 56.69 56.9 56.3 56.3 56.5
13/04/2022 09:01:02 41.88 42.91 44.93 43.5 43.1 44.7 56.33 56.69 56.9 56.3 56.3 56.5
13/04/2022 09:01:03 42.73 42.96 44.93 43.5 43.1 44.7 56.33 56.6 56.9 56.3 56.3 56.5
13/04/2022 09:01:04 43.83 43.96 44.93 43.5 43.1 44.7 56.1 56.48 56.9 56.3 56.3 56.5
13/04/2022 09:01:05 40.13 43.63 44.93 43.5 43.1 44.7 56.07 56.37 56.9 56.3 56.3 56.5
13/04/2022 09:01:06 41.54 42.29 44.93 43.5 43.1 44.7 56.14 56.29 56.9 56.3 56.3 56.5
13/04/2022 09:01:07 44.09 43.57 44.93 43.5 43.1 44.7 56.8 56.7 56.9 56.3 56.3 56.5
13/04/2022 09:01:08 40.19 43.32 44.93 43.5 43.1 44.7 56.68 57.05 57.05 56.3 56.3 56.5
13/04/2022 09:01:09 43.48 43.06 44.93 43.5 43.1 44.7 55.81 56.61 57.05 56.3 56.3 56.5
13/04/2022 09:01:10 44.05 43.83 44.93 43.5 43.1 44.7 56.14 56.47 57.05 56.3 56.3 56.5
13/04/2022 09:01:11 41.22 43.89 44.93 43.5 43.1 44.7 55.7 56.21 57.05 56.3 56.3 56.5
13/04/2022 09:01:12 41.48 43.12 44.93 43.5 43.1 44.7 55.75 55.96 57.05 56.3 56.3 56.5
13/04/2022 09:01:13 42.89 43.31 44.93 43.5 43.1 44.7 58.25 57.84 57.84 56.3 56.3 56.5
13/04/2022 09:01:14 43.31 43.1 44.93 43.5 43.1 44.7 57.7 57.9 57.9 56.3 56.3 56.5
13/04/2022 09:01:15 44.53 44.35 44.93 43.5 43.1 44.7 57.87 58.1 58.1 56.3 56.3 56.5
13/04/2022 09:01:16 44.1 44.45 44.93 43.5 43.1 44.7 57.33 57.83 58.1 56.3 56.3 56.5
13/04/2022 09:01:17 43.32 44.37 44.93 43.5 43.1 44.7 57.45 57.68 58.1 56.3 56.3 56.5
13/04/2022 09:01:18 42.71 43.93 44.93 43.4 43.1 44.7 55.89 57.4 58.1 56.3 56.3 56.5
13/04/2022 09:01:19 43.72 43.77 44.93 43.4 43.1 44.7 56 56.62 58.1 56.3 56.3 56.5
13/04/2022 09:01:20 43.87 44 44.84 43.4 43.1 44.7 56.81 56.73 58.1 56.3 56.3 56.5
13/04/2022 09:01:21 44.2 44.4 44.84 43.4 43.1 44.7 56.05 56.62 58.1 56.3 56.3 56.5
13/04/2022 09:01:22 43.08 44.26 44.84 43.3 43.1 44.7 57.02 56.89 58.1 56.3 56.3 56.5
13/04/2022 09:01:23 41.74 43.82 44.45 43.3 43.1 44.7 55.76 56.81 58.1 56.3 56.3 56.5
13/04/2022 09:01:24 42.98 43.39 44.45 43.3 43.1 44.7 56.77 56.7 58.1 56.3 56.3 56.5
13/04/2022 09:01:25 42.98 43.59 44.45 43.3 43.1 44.7 56.47 56.76 58.1 56.3 56.3 56.5
13/04/2022 09:01:26 42.23 43.28 44.45 43.2 43.1 44.7 55.57 56.68 58.1 56.3 56.3 56.5
13/04/2022 09:01:27 40.04 43.12 44.45 43.1 43.1 44.7 55.66 56.19 58.1 56.3 56.3 56.5
13/04/2022 09:01:28 42.02 42.2 44.45 43.1 43.1 44.7 55.72 56.05 58.1 56.3 56.3 56.5
13/04/2022 09:01:29 43.5 43.35 44.45 43.1 43.1 44.7 55.97 56.1 58.1 56.2 56.3 56.5
13/04/2022 09:01:30 43.2 43.54 44.45 43.1 43.1 44.7 56.07 56 58.1 56.2 56.3 56.5
13/04/2022 09:01:31 41.26 43.21 44.45 43.1 43.1 44.7 56.65 56.55 58.1 56.3 56.3 56.5
13/04/2022 09:01:32 43.85 43.25 44.45 43.1 43.1 44.7 56.32 56.59 58.1 56.3 56.3 56.5
13/04/2022 09:01:33 42.33 43.36 44.45 43.1 43.1 44.7 56.61 56.62 58.1 56.2 56.3 56.5
13/04/2022 09:01:34 42.83 43.33 44.45 43.1 43.1 44.7 56.28 56.67 58.1 56.2 56.3 56.5
13/04/2022 09:01:35 41.67 43.29 44.45 43.1 43.1 44.7 56.47 56.6 58.1 56.3 56.3 56.5
13/04/2022 09:01:36 43.71 43.49 44.45 43.1 43.1 44.7 56.09 56.57 58.1 56.2 56.3 56.5
13/04/2022 09:01:37 42.46 43.37 44.45 43.1 43.1 44.7 56.15 56.36 58.1 56.2 56.3 56.5
13/04/2022 09:01:38 42.82 43.05 44.45 43.1 43.1 44.7 56.9 56.75 58.1 56.3 56.3 56.5
13/04/2022 09:01:39 42.29 43.44 44.45 43 43.1 44.7 57.05 57.11 58.1 56.3 56.3 56.5
13/04/2022 09:01:40 42.54 42.75 44.45 43 43.1 44.7 56.41 56.88 58.1 56.2 56.3 56.5
13/04/2022 09:01:41 42.08 42.7 44.45 43 43.1 44.7 56.3 56.69 58.1 56.3 56.3 56.5
13/04/2022 09:01:42 41.17 43.13 44.45 43 43.1 44.7 56.19 56.51 58.1 56.2 56.3 56.5
13/04/2022 09:01:43 45.03 44.08 44.45 43 43.1 44.7 56.76 56.68 58.1 56.2 56.3 56.5
13/04/2022 09:01:44 41.61 44.12 44.45 43 43.1 44.7 55.94 56.65 58.1 56.2 56.3 56.5
13/04/2022 09:01:45 43.6 43.56 44.45 43 43.1 44.7 55.72 56.26 57.83 56.2 56.3 56.5
13/04/2022 09:01:46 47.76 47.5 47.5 43.1 43.1 44.7 56.13 56.16 57.68 56.2 56.3 56.5
13/04/2022 09:01:47 47.66 48.8 48.8 43.1 43.1 44.7 56.35 56.33 57.4 56.2 56.3 56.5
13/04/2022 09:01:48 43.45 46.9 48.8 43.1 43.1 44.7 56.16 56.47 57.11 56.2 56.3 56.5
13/04/2022 09:01:49 40.77 45.2 48.8 43.1 43.1 44.7 56.42 56.5 57.11 56.2 56.3 56.5
13/04/2022 09:01:50 42.61 43.55 48.8 43.1 43.1 44.7 56.3 56.44 57.11 56.2 56.3 56.5
13/04/2022 09:01:51 43.33 43.45 48.8 43.1 43.1 44.7 55.73 56.35 57.11 56.2 56.3 56.5
13/04/2022 09:01:52 42.6 43.22 48.8 43.1 43.1 44.7 55.97 56.3 57.11 56.2 56.3 56.5
13/04/2022 09:01:53 42.11 43.15 48.8 43.1 43.1 44.7 56.19 56.2 57.11 56.2 56.3 56.5
13/04/2022 09:01:54 42.02 42.92 48.8 43.1 43.1 44.7 56.6 56.55 57.11 56.2 56.3 56.5
13/04/2022 09:01:55 42.57 42.79 48.8 43.1 43.1 44.7 55.54 56.45 57.11 56.2 56.3 56.5
13/04/2022 09:01:56 43 43.44 48.8 43.1 43.1 44.7 56.28 56.4 57.11 56.2 56.3 56.5
13/04/2022 09:01:57 41.92 43.14 48.8 43.1 43.1 44.7 56.68 56.56 57.11 56.3 56.3 56.5
13/04/2022 09:01:58 43.33 43.06 48.8 43.1 43.1 44.7 56.16 56.46 57.11 56.2 56.3 56.5
13/04/2022 09:01:59 42.94 43.56 48.8 43.1 43.1 44.7 56.28 56.46 57.11 56.3 56.3 56.5
13/04/2022 09:02:00 42.81 43.04 48.8 43 43.1 44.7 56.34 56.51 57.11 56.3 56.3 56.5
13/04/2022 09:02:01 43.95 43.78 48.8 43.1 43.1 44.7 56.01 56.35 57.11 56.3 56.3 56.5
13/04/2022 09:02:02 42.16 43.74 48.8 43 43.1 44.7 56.06 56.35 57.11 56.3 56.3 56.5
13/04/2022 09:02:03 41.52 42.62 48.8 43 43.1 44.7 55.85 56.24 57.11 56.3 56.3 56.5
13/04/2022 09:02:04 41.8 42.7 48.8 43 43.1 44.7 56.17 56.2 57.11 56.2 56.3 56.5
13/04/2022 09:02:05 43.75 43.66 48.8 43 43.1 44.7 56.01 56.25 57.11 56.3 56.3 56.5
13/04/2022 09:02:06 39.51 43.12 48.8 43 43.1 44.7 55.73 56.24 57.11 56.2 56.3 56.5
13/04/2022 09:02:07 43.42 42.81 48.8 43 43.1 44.7 56.75 56.61 57.11 56.3 56.3 56.5
13/04/2022 09:02:08 40.66 43.06 48.8 43 43.1 44.7 55.55 56.39 57.11 56.2 56.3 56.5
13/04/2022 09:02:09 42.57 42.75 48.8 43 43.1 44.7 55.84 56.15 56.88 56.2 56.3 56.5
13/04/2022 09:02:10 43.52 43.2 48.8 43 43.1 44.7 56.21 56.22 56.69 56.2 56.3 56.5
13/04/2022 09:02:11 43 43.78 48.8 43 43.1 44.7 55.74 56.15 56.68 56.2 56.3 56.5
13/04/2022 09:02:12 43.33 43.8 48.8 43 43.1 44.7 55.43 56 56.68 56.3 56.3 56.5
13/04/2022 09:02:13 42.86 43.65 48.8 43 43.1 44.7 55.93 56.14 56.65 56.3 56.3 56.5
13/04/2022 09:02:14 41.56 43.03 48.8 43 43.1 44.7 56.56 56.46 56.61 56.3 56.3 56.5
13/04/2022 09:02:15 43.96 44.09 48.8 43 43.1 44.7 56.46 56.7 56.7 56.3 56.3 56.5
13/04/2022 09:02:16 42.36 43.66 48.8 43 43.1 44.6 56.06 56.51 56.7 56.3 56.3 56.5
13/04/2022 09:02:17 43.22 43.86 46.9 43 43.1 44.6 56.56 56.5 56.7 56.3 56.3 56.5
13/04/2022 09:02:18 43.06 43.16 45.2 43 43.1 44.6 56.04 56.51 56.7 56.3 56.3 56.5
13/04/2022 09:02:19 43.61 43.79 44.09 43 43.1 44.6 55.88 56.16 56.7 56.3 56.3 56.5
13/04/2022 09:02:20 43.82 44.11 44.11 43 43.1 44.6 56.76 56.57 56.7 56.3 56.3 56.5
13/04/2022 09:02:21 44.59 44.38 44.38 43 43.1 44.6 56.45 56.79 56.79 56.3 56.3 56.5
13/04/2022 09:02:22 42.78 44.17 44.38 43 43.1 44.6 55.53 56.5 56.79 56.3 56.3 56.5
13/04/2022 09:02:23 45.46 44.93 44.93 43 43.1 44.6 56 56.09 56.79 56.3 56.3 56.5
13/04/2022 09:02:24 43.26 44.84 44.93 43 43.1 44.6 56.52 56.43 56.79 56.3 56.3 56.5
13/04/2022 09:02:25 41.62 44 44.93 43 43.1 44.6 55.76 56.38 56.79 56.3 56.3 56.5
13/04/2022 09:02:26 41.82 42.63 44.93 43 43.1 44.6 55.44 56.24 56.79 56.3 56.3 56.5
13/04/2022 09:02:27 43.21 43.75 44.93 43 43.1 44.6 56.15 56.12 56.79 56.3 56.3 56.5
13/04/2022 09:02:28 43.22 43.3 44.93 43 43.1 44.6 56.65 56.46 56.79 56.3 56.3 56.5
13/04/2022 09:02:29 39.59 43.1 44.93 43 43.1 44.6 56.31 56.78 56.79 56.3 56.3 56.5
13/04/2022 09:02:30 43.43 43.19 44.93 43 43.1 44.6 55.42 56.29 56.79 56.3 56.3 56.5
13/04/2022 09:02:31 42.56 43.35 44.93 43 43.1 44.6 56.2 56.15 56.79 56.3 56.3 56.5
13/04/2022 09:02:32 43.82 43.7 44.93 43 43.1 44.6 56.07 56.21 56.79 56.3 56.3 56.5
13/04/2022 09:02:33 41.81 43.49 44.93 43 43.1 44.6 55.61 56.15 56.79 56.2 56.3 56.5
13/04/2022 09:02:34 42.27 42.71 44.93 43 43.1 44.6 55.88 55.98 56.79 56.2 56.3 56.5
13/04/2022 09:02:35 43.75 43.55 44.93 43 43.1 44.6 56.73 56.64 56.79 56.2 56.3 56.5
13/04/2022 09:02:36 43.77 43.97 44.93 43 43.1 44.6 56.67 56.69 56.79 56.2 56.3 56.5
13/04/2022 09:02:37 41.69 43.67 44.93 43 43.1 44.6 55.76 56.54 56.79 56.2 56.3 56.5
13/04/2022 09:02:38 41.94 43.02 44.93 43 43.1 44.5 56.09 56.34 56.79 56.2 56.3 56.5
13/04/2022 09:02:39 42.46 42.94 44.93 43 43.1 44.5 55.88 56.24 56.79 56.2 56.3 56.5
13/04/2022 09:02:40 43.64 43.93 44.93 43 43.1 44.5 56.77 56.6 56.79 56.2 56.3 56.5
13/04/2022 09:02:41 43.49 43.83 44.93 43 43.1 44.5 56.25 56.48 56.79 56.2 56.3 56.5
13/04/2022 09:02:42 41.85 43.75 44.93 43 43.1 44.5 55.54 56.41 56.79 56.2 56.3 56.5
13/04/2022 09:02:43 42.35 42.79 44.93 43 43.1 44.5 56.08 56.11 56.79 56.2 56.3 56.5
13/04/2022 09:02:44 42.24 42.8 44.93 43 43.1 44.5 55.44 56.1 56.79 56.2 56.3 56.5
13/04/2022 09:02:45 42.93 42.95 44.93 43 43.1 44.5 57.1 56.71 56.79 56.2 56.3 56.5
13/04/2022 09:02:46 42.85 43.07 44.93 43 43.1 44.5 56.37 56.66 56.79 56.2 56.3 56.5
13/04/2022 09:02:47 40.87 42.87 44.93 43 43.1 44.5 56.41 56.64 56.79 56.2 56.3 56.5
13/04/2022 09:02:48 42.86 43.07 44.93 43 43.1 44.5 56.06 56.58 56.79 56.2 56.3 56.5
13/04/2022 09:02:49 42.29 42.95 44.93 43 43.1 44.5 55.64 56.21 56.79 56.2 56.3 56.5
13/04/2022 09:02:50 42.03 42.76 44.93 43 43.1 44.5 56.97 56.62 56.79 56.2 56.3 56.5
13/04/2022 09:02:51 42.61 42.75 44.93 42.9 43.1 44.5 56.46 56.76 56.78 56.2 56.3 56.5
13/04/2022 09:02:52 44.05 43.67 44.93 43 43.1 44.5 56.2 56.62 56.78 56.2 56.3 56.5
13/04/2022 09:02:53 42.23 43.75 44.84 42.9 43.1 44.5 56.77 56.92 56.92 56.2 56.3 56.5
13/04/2022 09:02:54 43.61 43.58 44 43 43.1 44.5 56.4 56.59 56.92 56.2 56.3 56.5
13/04/2022 09:02:55 43.48 44.13 44.13 43 43.1 44.5 55.81 56.57 56.92 56.2 56.3 56.5
13/04/2022 09:02:56 43.41 43.82 44.13 43 43.1 44.5 55.82 56.03 56.92 56.2 56.3 56.5
13/04/2022 09:02:57 42.51 43.58 44.13 43 43.1 44.5 55.99 56.08 56.92 56.2 56.3 56.5
13/04/2022 09:02:58 41.95 43.03 44.13 43 43.1 44.5 56.15 56.16 56.92 56.2 56.3 56.5
13/04/2022 09:02:59 42.82 43.1 44.13 43 43.1 44.4 56.41 56.49 56.92 56.2 56.3 56.5
13/04/2022 09:03:00 42.08 42.83 44.13 43 43.1 44.4 56.39 56.48 56.92 56.2 56.3 56.5
13/04/2022 09:03:01 43.72 43.59 44.13 43 43.1 44.4 56.26 56.61 56.92 56.2 56.3 56.5
13/04/2022 09:03:02 44.21 44.18 44.18 43 43.1 44.4 56.7 56.59 56.92 56.2 56.3 56.5
13/04/2022 09:03:03 43.19 44.22 44.22 43 43.1 44.4 56.61 56.79 56.92 56.2 56.3 56.5
13/04/2022 09:03:04 41.35 43.56 44.22 43 43.1 44.4 56.06 56.56 56.92 56.2 56.3 56.5
13/04/2022 09:03:05 42.61 43.15 44.22 43 43.1 44.4 57.19 56.88 56.92 56.2 56.3 56.5
13/04/2022 09:03:06 42.38 43.39 44.22 43 43.1 44.4 56.18 56.87 56.92 56.2 56.3 56.5
13/04/2022 09:03:07 42.14 42.63 44.22 43 43.1 44.4 55.75 56.45 56.92 56.2 56.3 56.5
13/04/2022 09:03:08 42.5 42.77 44.22 43 43.1 44.4 56.13 56.17 56.92 56.2 56.3 56.5
13/04/2022 09:03:09 42.27 43.16 44.22 43 43.1 44.4 56.31 56.47 56.92 56.2 56.3 56.5
13/04/2022 09:03:10 42.61 43.28 44.22 43 43.1 44.4 55.86 56.24 56.92 56.2 56.3 56.5
13/04/2022 09:03:11 42.96 43.37 44.22 43 43.1 44.4 56.48 56.51 56.92 56.2 56.3 56.5
13/04/2022 09:03:12 41.97 42.94 44.22 43 43.1 44.4 55.84 56.52 56.92 56.2 56.3 56.5
13/04/2022 09:03:13 42.1 42.98 44.22 43 43.1 44.4 56.17 56.23 56.92 56.2 56.3 56.5
13/04/2022 09:03:14 43.73 43.6 44.22 43 43.1 44.4 56.75 56.88 56.92 56.2 56.3 56.5
13/04/2022 09:03:15 43.09 43.96 44.22 43 43.1 44.4 56.38 56.93 56.93 56.2 56.3 56.5
13/04/2022 09:03:16 41.71 43.55 44.22 43 43.1 44.4 55.58 56.49 56.93 56.2 56.3 56.5
13/04/2022 09:03:17 43.83 43.81 44.22 43 43.1 44.4 56.15 56.14 56.93 56.2 56.3 56.5
13/04/2022 09:03:18 44.91 44.7 44.7 43 43.1 44.4 55.98 56.27 56.93 56.2 56.3 56.5
13/04/2022 09:03:19 43.35 44.56 44.7 43 43.1 44.3 56.21 56.37 56.93 56.2 56.3 56.5
13/04/2022 09:03:20 41.67 43.82 44.7 43 43.1 44.3 56.55 56.6 56.93 56.2 56.3 56.5
13/04/2022 09:03:21 43.78 43.5 44.7 43 43.1 44.3 55.92 56.38 56.93 56.2 56.3 56.5
13/04/2022 09:03:22 44.43 44.23 44.7 43 43.1 44.3 57.15 56.97 56.97 56.3 56.3 56.5
13/04/2022 09:03:23 40.48 43.96 44.7 43 43.1 44.3 55.82 56.69 56.97 56.3 56.3 56.5
13/04/2022 09:03:24 42.62 42.84 44.7 43 43.1 44.3 55.94 56.14 56.97 56.3 56.3 56.5
13/04/2022 09:03:25 43.22 43.36 44.7 43 43.1 44.3 56.34 56.28 56.97 56.3 56.3 56.5
13/04/2022 09:03:26 42.65 43.57 44.7 43 43.1 44.3 56.54 56.63 56.97 56.3 56.3 56.5
13/04/2022 09:03:27 43.19 43.42 44.7 43 43.1 44.3 56.49 56.54 56.97 56.3 56.3 56.5
13/04/2022 09:03:28 42.39 43.03 44.7 43 43.1 44.3 55.45 56.47 56.97 56.3 56.3 56.5
13/04/2022 09:03:29 43.19 43.32 44.7 43 43.1 44.3 55.67 55.84 56.97 56.3 56.3 56.5
13/04/2022 09:03:30 42.83 43.41 44.7 43 43.1 44.3 56.36 56.28 56.97 56.3 56.3 56.5
13/04/2022 09:03:31 44.26 44.1 44.7 43 43.1 44.3 55.96 56.59 56.97 56.3 56.3 56.5
13/04/2022 09:03:32 42.72 43.98 44.7 43 43.1 44.3 56.7 56.57 56.97 56.3 56.3 56.5
13/04/2022 09:03:33 43.19 43.55 44.7 43 43.1 44.3 56.36 56.53 56.97 56.3 56.3 56.5
13/04/2022 09:03:34 40.72 43.25 44.7 43 43.1 44.3 56.16 56.39 56.97 56.3 56.3 56.5
13/04/2022 09:03:35 43.6 43.47 44.7 43 43.1 44.3 56.14 56.32 56.97 56.3 56.3 56.5
13/04/2022 09:03:36 40.08 43.7 44.7 43 43.1 44.3 55.75 56.42 56.97 56.3 56.3 56.5
13/04/2022 09:03:37 41.95 42.33 44.7 43 43.1 44.3 56.22 56.12 56.97 56.3 56.3 56.5
13/04/2022 09:03:38 42.14 42.67 44.7 43 43.1 44.2 55.78 56.28 56.97 56.3 56.3 56.5
13/04/2022 09:03:39 43.58 43.58 44.7 43 43.1 44.2 56.37 56.54 56.97 56.3 56.3 56.5
13/04/2022 09:03:40 39.15 42.83 44.7 43 43.1 44.2 55.93 56.19 56.97 56.3 56.3 56.5
13/04/2022 09:03:41 43.38 43.01 44.7 43 43.1 44.2 55.54 56.15 56.97 56.3 56.3 56.5
13/04/2022 09:03:42 42.7 43.03 44.7 43 43.1 44.2 56.02 56.03 56.97 56.3 56.3 56.5
13/04/2022 09:03:43 43.19 43.61 44.7 43 43.1 44.2 56.26 56.15 56.97 56.3 56.3 56.5
13/04/2022 09:03:44 42.58 43.19 44.7 43 43.1 44.2 55.86 56.13 56.97 56.3 56.3 56.5
13/04/2022 09:03:45 43.01 43.2 44.7 43 43.1 44.2 55.59 56.01 56.97 56.3 56.3 56.5
13/04/2022 09:03:46 44.04 43.92 44.7 43 43.1 44.2 56.28 56.21 56.97 56.3 56.3 56.5
13/04/2022 09:03:47 43.12 44 44.7 43 43.1 44.2 56.05 56.38 56.97 56.3 56.3 56.5
13/04/2022 09:03:48 41.16 43.47 44.56 43 43.1 44.2 55.99 56.16 56.97 56.3 56.3 56.5
13/04/2022 09:03:49 42.55 42.91 44.23 43 43.1 44.2 55.63 56.11 56.97 56.3 56.3 56.5
13/04/2022 09:03:50 43.94 43.52 44.23 43 43.1 44.2 56.78 56.61 56.97 56.3 56.3 56.5
13/04/2022 09:03:51 40.66 43.7 44.23 43 43.1 44.2 56.22 56.51 56.97 56.3 56.3 56.5
13/04/2022 09:03:52 43.48 42.97 44.1 43 43.1 44.2 56.26 56.51 56.69 56.3 56.3 56.5
13/04/2022 09:03:53 41.71 42.98 44.1 43 43.1 44.2 56.28 56.41 56.63 56.3 56.3 56.5
13/04/2022 09:03:54 42.65 43.01 44.1 43 43.1 44.2 56.1 56.46 56.63 56.3 56.3 56.5
13/04/2022 09:03:55 42.93 43.3 44.1 43 43.1 44.2 56.44 56.54 56.63 56.3 56.3 56.5
13/04/2022 09:03:56 43.19 43.64 44.1 43 43.1 44.2 55.82 56.33 56.61 56.3 56.3 56.5
13/04/2022 09:03:57 42.97 43.31 44.1 43 43.1 44.2 55.78 56.25 56.61 56.2 56.3 56.5
13/04/2022 09:03:58 40.16 43.21 44.1 43 43.1 44.2 56.74 56.52 56.61 56.3 56.3 56.5
13/04/2022 09:03:59 40.66 42.11 44.1 43 43.1 44.2 56.21 56.5 56.61 56.3 56.3 56.5
13/04/2022 09:04:00 42.74 42.69 44.1 43 43.1 44.2 55.93 56.41 56.61 56.3 56.3 56.5
13/04/2022 09:04:01 43.13 43.21 44 43 43.1 44.2 56.28 56.45 56.61 56.3 56.3 56.5
13/04/2022 09:04:02 43.95 43.71 44 43 43.1 44.2 56.29 56.63 56.63 56.3 56.3 56.5
13/04/2022 09:04:03 41.89 44 44 43 43.1 44.2 55.34 56.25 56.63 56.2 56.3 56.5
13/04/2022 09:04:04 43.5 43.76 44 43 43.1 44.2 56.39 56.26 56.63 56.2 56.3 56.5
13/04/2022 09:04:05 43.02 43.7 44 43 43.1 44.2 56.1 56.42 56.63 56.2 56.3 56.5
13/04/2022 09:04:06 43.81 43.68 44 43 43.1 44.2 56.28 56.48 56.63 56.2 56.3 56.5
13/04/2022 09:04:07 42.09 43.51 44 43 43.1 44.2 56.85 56.71 56.71 56.2 56.3 56.5
13/04/2022 09:04:08 42.98 43.57 44 43 43.1 44.2 56.29 56.66 56.71 56.2 56.3 56.5
13/04/2022 09:04:09 42.73 43.17 44 43 43.1 44.2 56.89 56.8 56.8 56.2 56.3 56.5
13/04/2022 09:04:10 43.49 43.61 44 43 43.1 44.2 56.6 56.8 56.8 56.2 56.3 56.5
13/04/2022 09:04:11 44.1 43.98 44 43 43.1 44.2 57.18 57.08 57.08 56.3 56.3 56.5
13/04/2022 09:04:12 44.1 44.3 44.3 43 43.1 44.2 56.25 56.98 57.08 56.3 56.3 56.5
13/04/2022 09:04:13 42.53 44.43 44.43 43 43.1 44.2 56.75 56.89 57.08 56.3 56.3 56.5
13/04/2022 09:04:14 43.23 43.43 44.43 43 43.1 44.2 56.45 56.71 57.08 56.3 56.3 56.5
13/04/2022 09:04:15 42.46 43.62 44.43 43 43.1 44.2 56.28 56.55 57.08 56.3 56.3 56.5
13/04/2022 09:04:16 42.27 43.48 44.43 43 43.1 44.2 55.84 56.55 57.08 56.3 56.3 56.5
13/04/2022 09:04:17 43.38 43.52 44.43 43 43.1 44.2 56.42 56.56 57.08 56.3 56.3 56.5
13/04/2022 09:04:18 43.62 43.81 44.43 43 43.1 44.2 55.95 56.29 57.08 56.3 56.3 56.5
13/04/2022 09:04:19 42.19 43.28 44.43 43 43.1 44.2 56.17 56.27 57.08 56.3 56.3 56.5
13/04/2022 09:04:20 41.64 43.06 44.43 43 43.1 44.2 55.69 56.33 57.08 56.3 56.3 56.5
13/04/2022 09:04:21 42.69 42.85 44.43 43 43.1 44.2 55.64 55.92 57.08 56.3 56.3 56.5
13/04/2022 09:04:22 41.48 43.27 44.43 43 43.1 44.2 56.33 56.15 57.08 56.3 56.3 56.5
13/04/2022 09:04:23 42.49 42.55 44.43 43 43.1 44.2 55.66 56.1 57.08 56.3 56.3 56.5
13/04/2022 09:04:24 41.9 42.79 44.43 43 43.1 44.2 56.66 56.48 57.08 56.3 56.3 56.5
13/04/2022 09:04:25 42.39 42.67 44.43 43 43.1 44.2 55.84 56.39 57.08 56.3 56.3 56.5
13/04/2022 09:04:26 42.71 42.96 44.43 43 43.1 44.2 55.9 56.14 57.08 56.3 56.3 56.5
13/04/2022 09:04:27 44.42 44.07 44.43 43 43.1 44.2 57.71 57.26 57.26 56.3 56.3 56.5
13/04/2022 09:04:28 42.3 44.12 44.43 42.9 43.1 44.2 55.76 57.02 57.26 56.3 56.3 56.5
13/04/2022 09:04:29 44.39 44.01 44.43 43 43.1 44.2 56.02 56.38 57.26 56.3 56.3 56.5
13/04/2022 09:04:30 41.32 44.09 44.43 43 43.1 44.2 56.04 56.3 57.26 56.3 56.3 56.5
13/04/2022 09:04:31 41.8 42.85 44.43 42.9 43.1 44.2 55.99 56.25 57.26 56.3 56.3 56.5
13/04/2022 09:04:32 43.59 43.54 44.43 42.9 43.1 44.2 56.3 56.38 57.26 56.3 56.3 56.5
13/04/2022 09:04:33 42.92 43.4 44.43 42.9 43.1 44.2 56.33 56.42 57.26 56.3 56.3 56.5
13/04/2022 09:04:34 42.51 43.65 44.43 42.9 43.1 44.2 56.51 56.49 57.26 56.3 56.3 56.5
13/04/2022 09:04:35 42.48 43.1 44.43 42.9 43.1 44.2 55.73 56.45 57.26 56.3 56.3 56.5
13/04/2022 09:04:36 42.97 43.26 44.43 42.9 43.1 44.2 55.92 56.16 57.26 56.3 56.3 56.5
13/04/2022 09:04:37 43.47 43.58 44.43 42.9 43.1 44.2 55.31 56.05 57.26 56.2 56.3 56.5
13/04/2022 09:04:38 42.36 43.66 44.43 42.9 43.1 44.2 56.46 56.16 57.26 56.2 56.3 56.5
13/04/2022 09:04:39 43.75 43.61 44.43 42.9 43.1 44.2 55.73 56.17 57.26 56.2 56.3 56.5
13/04/2022 09:04:40 44.15 44.4 44.43 42.9 43.1 44.2 56.09 56.12 57.26 56.2 56.3 56.5
13/04/2022 09:04:41 43.79 44.35 44.43 43 43.1 44.2 56.7 56.63 57.26 56.2 56.3 56.5
13/04/2022 09:04:42 42.8 43.78 44.43 43 43.1 44.2 55.86 56.5 57.26 56.2 56.3 56.5
13/04/2022 09:04:43 43.32 43.79 44.4 43 43.1 44.2 55.7 56.16 57.26 56.2 56.3 56.5
13/04/2022 09:04:44 44.14 44.26 44.4 43 43.1 44.2 56.19 56.21 57.26 56.2 56.3 56.5
13/04/2022 09:04:45 41.62 44.14 44.4 43 43.1 44.2 56.75 56.56 57.26 56.2 56.3 56.5
13/04/2022 09:04:46 41.02 42.89 44.4 42.9 43.1 44.2 56.08 56.58 57.26 56.2 56.3 56.5
13/04/2022 09:04:47 41.91 42.76 44.4 42.9 43.1 44.2 55.84 56.24 57.26 56.2 56.3 56.5
13/04/2022 09:04:48 43.93 43.43 44.4 43 43.1 44.2 56.48 56.45 57.26 56.2 56.3 56.5
13/04/2022 09:04:49 43.63 43.98 44.4 43 43.1 44.2 55.91 56.45 57.26 56.2 56.3 56.5
13/04/2022 09:04:50 42.03 43.63 44.4 43 43.1 44.2 56.11 56.26 57.26 56.2 56.3 56.5
13/04/2022 09:04:51 41.47 43.29 44.4 43 43.1 44.2 56.61 56.65 57.26 56.2 56.3 56.5
13/04/2022 09:04:52 42.04 42.22 44.4 43 43.1 44.2 56.37 56.71 57.26 56.2 56.3 56.5
13/04/2022 09:04:53 43.01 43.15 44.4 42.9 43.1 44.2 56 56.37 57.26 56.2 56.3 56.5
13/04/2022 09:04:54 43.27 43.54 44.4 42.9 43.1 44.2 55.79 56.14 57.26 56.2 56.3 56.5
13/04/2022 09:04:55 43.72 43.76 44.4 43 43.1 44.2 56.25 56.42 57.26 56.2 56.3 56.5
13/04/2022 09:04:56 42.72 43.91 44.4 42.9 43.1 44.2 57.02 56.91 57.26 56.2 56.3 56.5
13/04/2022 09:04:57 42.7 43.77 44.4 42.9 43.1 44.2 55.76 56.92 57.02 56.2 56.3 56.5
13/04/2022 09:04:58 43.42 43.86 44.4 42.9 43.1 44.2 56.45 56.47 56.92 56.2 56.3 56.5
13/04/2022 09:04:59 43 43.69 44.4 42.9 43.1 44.2 55.76 56.29 56.92 56.2 56.3 56.5
13/04/2022 09:05:00 43.77 43.65 44.4 42.9 43.1 44.2 55.67 56.05 56.92 56.2 56.3 56.5
13/04/2022 09:05:01 42.82 43.56 44.4 42.9 43.1 44.2 56.38 56.32 56.92 56.2 56.3 56.5
13/04/2022 09:05:02 43.44 44.14 44.4 42.9 43.1 44.2 56.99 56.84 56.92 56.2 56.3 56.5
13/04/2022 09:05:03 43.6 44.11 44.4 42.9 43.1 44.2 55.82 56.74 56.92 56.2 56.3 56.5
13/04/2022 09:05:04 44.6 44.27 44.4 42.9 43.1 44.2 56.22 56.3 56.92 56.2 56.3 56.5
13/04/2022 09:05:05 43.99 44.63 44.63 43 43.1 44.2 56.08 56.39 56.92 56.2 56.3 56.5
13/04/2022 09:05:06 42.87 44.23 44.63 43 43.1 44.2 55.39 56.17 56.92 56.2 56.3 56.5
13/04/2022 09:05:07 41.66 43.98 44.63 42.9 43.1 44.2 55.67 55.84 56.92 56.2 56.3 56.5
13/04/2022 09:05:08 43.21 43.06 44.63 42.9 43.1 44.2 56.03 56.03 56.92 56.2 56.3 56.5
13/04/2022 09:05:09 44.21 44.18 44.63 43 43.1 44.2 56.42 56.47 56.92 56.2 56.3 56.5
13/04/2022 09:05:10 42.83 43.85 44.63 43 43.1 44.2 55.68 56.16 56.92 56.2 56.3 56.5
13/04/2022 09:05:11 41.35 43.36 44.63 42.9 43.1 44.2 55.44 55.96 56.92 56.2 56.3 56.5
13/04/2022 09:05:12 42.41 42.57 44.63 42.9 43.1 44.2 55.96 56 56.92 56.2 56.3 56.5
13/04/2022 09:05:13 42.71 43.09 44.63 42.9 43.1 44.2 56.22 56.2 56.92 56.2 56.3 56.5
13/04/2022 09:05:14 43.87 43.58 44.63 43 43.1 44.2 56.26 56.37 56.92 56.2 56.3 56.5
13/04/2022 09:05:15 42.45 44.26 44.63 43 43.1 44.2 56.22 56.44 56.92 56.2 56.3 56.5
13/04/2022 09:05:16 43.29 43.18 44.63 42.9 43.1 44.2 56.07 56.25 56.92 56.2 56.3 56.5
13/04/2022 09:05:17 44.07 43.96 44.63 43 43.1 44.2 56.52 56.56 56.92 56.2 56.3 56.5
13/04/2022 09:05:18 43.89 44.1 44.63 43 43.1 44.2 56.33 56.43 56.92 56.2 56.3 56.5
13/04/2022 09:05:19 42.01 44.12 44.63 43 43.1 44.2 56.32 56.53 56.92 56.2 56.3 56.5
13/04/2022 09:05:20 41.88 43.25 44.63 43 43.1 44.2 56.38 56.58 56.92 56.2 56.3 56.5
13/04/2022 09:05:21 43.74 43.6 44.63 43 43.1 44.2 55.34 56.33 56.92 56.2 56.3 56.5
13/04/2022 09:05:22 42.29 43.39 44.63 43 43.1 44.2 55.9 56.01 56.92 56.2 56.3 56.5
13/04/2022 09:05:23 43.36 43.61 44.63 43 43.1 44.2 56.24 56.24 56.92 56.2 56.3 56.5
13/04/2022 09:05:24 41.62 43.17 44.63 43 43.1 44.2 55.17 56.25 56.92 56.2 56.3 56.5
13/04/2022 09:05:25 43.76 43.74 44.63 43 43.1 44.2 55.55 55.71 56.92 56.2 56.3 56.5
13/04/2022 09:05:26 41.28 43.4 44.63 43 43.1 44.2 56.16 56.03 56.92 56.2 56.3 56.5
13/04/2022 09:05:27 40.8 42 44.63 43 43.1 44.2 55.33 55.95 56.84 56.2 56.3 56.5
13/04/2022 09:05:28 42.52 42.8 44.63 43 43.1 44.2 56.4 56.29 56.84 56.2 56.3 56.5
13/04/2022 09:05:29 43.48 43.71 44.63 43 43.1 44.2 56.21 56.4 56.84 56.2 56.3 56.5
13/04/2022 09:05:30 41.31 43.21 44.63 43 43.1 44.2 55.63 56.23 56.84 56.2 56.3 56.5
13/04/2022 09:05:31 43.28 43.23 44.63 43 43.1 44.2 55.25 55.92 56.84 56.2 56.3 56.5
13/04/2022 09:05:32 44.36 44.3 44.63 43 43.1 44.2 56.3 56.21 56.74 56.2 56.3 56.5
13/04/2022 09:05:33 44.06 44.41 44.63 43 43.1 44.2 56.73 56.6 56.6 56.2 56.3 56.5
13/04/2022 09:05:34 43.43 43.87 44.63 43 43.1 44.2 57.07 57.13 57.13 56.2 56.3 56.5
13/04/2022 09:05:35 44.01 44.17 44.41 43 43.1 44.2 55.73 57.12 57.13 56.2 56.3 56.5
13/04/2022 09:05:36 42.5 44.01 44.41 43 43.1 44.2 56.32 56.42 57.13 56.2 56.3 56.5
13/04/2022 09:05:37 42.89 43.37 44.41 43 43.1 44.2 55.86 56.28 57.13 56.2 56.3 56.5
13/04/2022 09:05:38 43.34 43.7 44.41 43 43.1 44.2 56.1 56.18 57.13 56.2 56.3 56.5
13/04/2022 09:05:39 41.16 43.64 44.41 43 43.1 44.2 55.48 56.13 57.13 56.2 56.3 56.5
13/04/2022 09:05:40 43.46 43.14 44.41 43 43.1 44.2 55.68 55.97 57.13 56.2 56.3 56.5
13/04/2022 09:05:41 44.18 43.93 44.41 43 43.1 44.2 55.97 56.09 57.13 56.2 56.3 56.5
13/04/2022 09:05:42 42.01 43.91 44.41 43 43.1 44.2 55.88 56.04 57.13 56.2 56.3 56.5
13/04/2022 09:05:43 42.71 43.62 44.41 43 43.1 44.2 56.84 56.68 57.13 56.2 56.3 56.5
13/04/2022 09:05:44 43.95 43.85 44.41 43 43.1 44.2 56.74 56.78 57.13 56.2 56.3 56.5
13/04/2022 09:05:45 42.71 43.68 44.41 43 43.1 44.2 56.22 56.74 57.13 56.2 56.3 56.5
13/04/2022 09:05:46 43.04 43.33 44.41 43 43.1 44.2 55.33 56.41 57.13 56.2 56.3 56.5
13/04/2022 09:05:47 41.84 43.21 44.41 43 43.1 44.2 56.27 56.15 57.13 56.2 56.3 56.5
13/04/2022 09:05:48 44.07 43.75 44.41 43 43.1 44.2 56.27 56.39 57.13 56.2 56.3 56.5
13/04/2022 09:05:49 43.13 43.62 44.41 43 43.1 44.2 55.87 56.31 57.13 56.2 56.3 56.5
13/04/2022 09:05:50 42.23 43.62 44.41 43 43.1 44.2 55.71 56.19 57.13 56.2 56.3 56.5
13/04/2022 09:05:51 43.39 43.56 44.41 43 43.1 44.2 56.28 56.21 57.13 56.2 56.3 56.5
13/04/2022 09:05:52 43.62 43.6 44.41 43 43.1 44.2 56.84 56.74 57.13 56.2 56.3 56.5
13/04/2022 09:05:53 42.25 43.72 44.41 42.9 43.1 44.2 56.66 57.01 57.13 56.2 56.3 56.5
13/04/2022 09:05:54 44.22 43.9 44.41 43 43.1 44.2 55.84 56.68 57.13 56.2 56.3 56.5
13/04/2022 09:05:55 42.73 43.6 44.41 43 43.1 44.2 55.79 56.18 57.13 56.2 56.3 56.5
13/04/2022 09:05:56 43.47 44.01 44.41 43 43.1 44.2 55.93 56.17 57.13 56.2 56.3 56.5
13/04/2022 09:05:57 42.97 43.45 44.41 43 43.1 44.2 55.96 56.09 57.13 56.2 56.3 56.5
13/04/2022 09:05:58 43.2 43.48 44.41 43 43.1 44.2 55.92 56.27 57.13 56.2 56.3 56.5
13/04/2022 09:05:59 42.73 43.71 44.41 42.9 43.1 44.2 56.47 56.34 57.13 56.2 56.3 56.5
13/04/2022 09:06:00 43.79 44 44.41 43 43.1 44.2 56.15 56.34 57.13 56.2 56.3 56.5
13/04/2022 09:06:01 42.75 43.59 44.41 43 43.1 44.2 56.02 56.24 57.13 56.2 56.3 56.5
13/04/2022 09:06:02 44.19 44.32 44.41 43 43.1 44.2 57.09 56.78 57.13 56.2 56.3 56.5
13/04/2022 09:06:03 42.75 44.44 44.44 43 43.1 44.2 56.46 56.76 57.13 56.2 56.3 56.5
13/04/2022 09:06:04 41.97 43.21 44.44 43 43.1 44.2 56.35 56.78 57.12 56.2 56.3 56.5
13/04/2022 09:06:05 43.51 43.81 44.44 43 43.1 44.2 55.79 56.46 57.01 56.2 56.3 56.5
13/04/2022 09:06:06 44.67 44.23 44.44 43 43.1 44.2 55.65 56.08 57.01 56.2 56.3 56.5
13/04/2022 09:06:07 42.16 44.09 44.44 43 43.1 44.2 56.04 56.1 57.01 56.2 56.3 56.5
13/04/2022 09:06:08 39.5 43.04 44.44 43 43.1 44.2 56.06 56.08 57.01 56.2 56.3 56.5
13/04/2022 09:06:09 42.3 42.08 44.44 43 43.1 44.2 55.59 56.11 57.01 56.2 56.3 56.5
13/04/2022 09:06:10 41.62 42.39 44.44 43 43.1 44.2 56.49 56.32 57.01 56.2 56.3 56.5
13/04/2022 09:06:11 43 43.29 44.44 43 43.1 44.2 55.81 56.19 57.01 56.2 56.3 56.5
13/04/2022 09:06:12 41.96 43.21 44.44 43 43.1 44.2 56.6 56.58 57.01 56.2 56.3 56.5
13/04/2022 09:06:13 41.11 42.92 44.44 43 43.1 44.2 57.74 57.48 57.48 56.2 56.3 56.5
13/04/2022 09:06:14 44.99 44.06 44.44 43 43.1 44.2 59.17 58.63 58.63 56.2 56.3 56.5
13/04/2022 09:06:15 42.7 44.04 44.44 43 43.1 44.2 59.1 58.98 58.98 56.2 56.3 56.5
13/04/2022 09:06:16 44 44.02 44.44 43 43.1 44.2 60.36 60.11 60.11 56.2 56.3 56.5
13/04/2022 09:06:17 44.18 44.32 44.44 43 43.1 44.2 59.58 60.31 60.31 56.2 56.3 56.5
13/04/2022 09:06:18 43.78 44.39 44.44 43 43.1 44.2 57.55 59.35 60.31 56.3 56.3 56.5
13/04/2022 09:06:19 43.9 44.44 44.44 43 43.1 44.2 57.25 58.35 60.31 56.3 56.3 56.5
13/04/2022 09:06:20 44.07 44.43 44.44 43 43.1 44.2 56.87 57.74 60.31 56.3 56.3 56.5
13/04/2022 09:06:21 42.6 44.03 44.44 43 43.1 44.2 56.12 57.16 60.31 56.3 56.3 56.5
13/04/2022 09:06:22 43.89 43.95 44.44 43 43.1 44.2 56 56.53 60.31 56.3 56.3 56.5
13/04/2022 09:06:23 43.15 44.02 44.44 43 43.1 44.2 55.54 56.17 60.31 56.3 56.3 56.5
13/04/2022 09:06:24 43.15 43.82 44.44 43 43.1 44.2 56.67 56.45 60.31 56.3 56.3 56.5
13/04/2022 09:06:25 42.17 43.35 44.44 43 43.1 44.2 55.95 56.33 60.31 56.3 56.3 56.5
13/04/2022 09:06:26 42.87 43.52 44.44 43 43.1 44.2 56.73 56.57 60.31 56.3 56.3 56.5
13/04/2022 09:06:27 42.1 43.02 44.44 43 43.1 44.2 55.76 56.51 60.31 56.3 56.3 56.5
13/04/2022 09:06:28 42.47 43.03 44.44 43 43.1 44.2 56.24 56.49 60.31 56.3 56.3 56.5
13/04/2022 09:06:29 43.16 43.13 44.44 43 43.1 44.2 55.76 56.17 60.31 56.3 56.3 56.5
13/04/2022 09:06:30 39.25 42.89 44.44 43 43.1 44.2 56.79 56.63 60.31 56.3 56.3 56.5
13/04/2022 09:06:31 43.02 42.58 44.44 43 43.1 44.2 56.88 56.85 60.31 56.3 56.3 56.5
13/04/2022 09:06:32 42.91 43.13 44.44 43 43.1 44.2 57.75 57.6 60.31 56.3 56.3 56.5
13/04/2022 09:06:33 43.54 43.8 44.44 43 43.1 44.2 58.17 58.23 60.31 56.3 56.3 56.5
13/04/2022 09:06:34 44.09 44.18 44.44 43 43.1 44.2 57.4 58.18 60.31 56.3 56.3 56.5
13/04/2022 09:06:35 42.57 43.85 44.44 43 43.1 44.2 56.17 57.73 60.31 56.3 56.3 56.5
13/04/2022 09:06:36 43.19 43.64 44.44 43 43.1 44.2 56.74 57.08 60.31 56.3 56.3 56.5
13/04/2022 09:06:37 43.78 43.97 44.44 43 43.1 44.2 56.92 56.95 60.31 56.3 56.3 56.5
13/04/2022 09:06:38 43.84 44.49 44.49 43 43.1 44.2 56.36 56.81 60.31 56.3 56.3 56.5
13/04/2022 09:06:39 42.9 44.16 44.49 43 43.1 44.2 56.3 56.75 60.31 56.3 56.3 56.5
13/04/2022 09:06:40 43.5 44.25 44.49 43 43.1 44.2 56.78 56.8 60.31 56.3 56.3 56.5
13/04/2022 09:06:41 44.04 43.99 44.49 43 43.1 44.2 55.79 56.61 60.31 56.3 56.3 56.5
13/04/2022 09:06:42 42.87 43.95 44.49 43 43.1 44.2 55.77 56.2 60.31 56.3 56.3 56.5
13/04/2022 09:06:43 43.51 43.71 44.49 43 43.1 44.2 56.76 56.65 60.31 56.3 56.3 56.5
13/04/2022 09:06:44 42.55 43.82 44.49 43 43.1 44.2 56.1 56.77 60.31 56.3 56.3 56.5
13/04/2022 09:06:45 42.9 43.02 44.49 43 43.1 44.2 56.24 56.31 60.31 56.3 56.3 56.5
13/04/2022 09:06:46 41.38 43.02 44.49 43 43.1 44.2 56.24 56.45 60.31 56.3 56.3 56.5
13/04/2022 09:06:47 42.4 43.39 44.49 42.9 43.1 44.2 56.04 56.35 59.35 56.3 56.3 56.5
13/04/2022 09:06:48 41.19 42.82 44.49 42.9 43.1 44.2 55.61 56.25 58.35 56.3 56.3 56.5
13/04/2022 09:06:49 43.12 42.65 44.49 42.9 43.1 44.2 55.23 55.8 58.23 56.3 56.3 56.5
13/04/2022 09:06:50 43.26 43.38 44.49 42.9 43.1 44.2 56.24 56.04 58.23 56.3 56.3 56.5
13/04/2022 09:06:51 44.22 44.43 44.49 42.9 43.1 44.2 56.21 56.34 58.23 56.3 56.3 56.5
13/04/2022 09:06:52 43.26 43.83 44.49 42.9 43.1 44.2 55.3 56.07 58.23 56.3 56.3 56.5
13/04/2022 09:06:53 42.93 43.68 44.49 42.9 43.1 44.2 56.05 56.05 58.23 56.3 56.3 56.5
13/04/2022 09:06:54 44.02 44.53 44.53 42.9 43.1 44.2 55.62 55.95 58.23 56.3 56.3 56.5
13/04/2022 09:06:55 43.23 43.83 44.53 42.9 43.1 44.2 55.64 55.88 58.23 56.3 56.3 56.5
13/04/2022 09:06:56 43.45 43.73 44.53 42.9 43.1 44.2 55.94 56.1 58.23 56.3 56.3 56.5
13/04/2022 09:06:57 42.68 43.55 44.53 42.9 43.1 44.2 55.53 55.83 58.23 56.3 56.3 56.5
13/04/2022 09:06:58 43.32 43.6 44.53 42.9 43.1 44.2 56.18 56.21 58.23 56.3 56.3 56.5
13/04/2022 09:06:59 44.03 44.26 44.53 43 43.1 44.2 56.1 56.34 58.23 56.3 56.3 56.5
13/04/2022 09:07:00 43.83 44.2 44.53 43 43.1 44.2 56.13 56.25 58.23 56.3 56.3 56.5
13/04/2022 09:07:01 43.26 44.09 44.53 43 43.1 44.2 55.68 56.18 58.23 56.3 56.3 56.5
13/04/2022 09:07:02 43 43.89 44.53 43 43.1 44.2 56.38 56.29 58.23 56.3 56.3 56.5
13/04/2022 09:07:03 43.25 43.99 44.53 43 43.1 44.2 55.79 56.41 58.18 56.3 56.3 56.5
13/04/2022 09:07:04 42.75 43.3 44.53 43 43.1 44.2 55.5 55.87 57.73 56.3 56.3 56.5
13/04/2022 09:07:05 43.13 43.79 44.53 43 43.1 44.2 58.74 57.9 57.9 56.3 56.3 56.5
13/04/2022 09:07:06 41.91 43.15 44.53 43 43.1 44.2 57.32 57.66 57.9 56.3 56.3 56.5
13/04/2022 09:07:07 43.31 43.69 44.53 43 43.1 44.2 56.94 57.62 57.9 56.3 56.3 56.5
13/04/2022 09:07:08 43.65 43.63 44.53 43 43.2 44.2 55.91 57.4 57.9 56.3 56.3 56.5
13/04/2022 09:07:09 43.15 44.02 44.53 43 43.2 44.2 56.16 56.71 57.9 56.3 56.3 56.5
13/04/2022 09:07:10 42.77 43.41 44.53 43 43.2 44.2 55.88 56.4 57.9 56.3 56.3 56.5
13/04/2022 09:07:11 44.45 44.02 44.53 43 43.2 44.2 56.27 56.24 57.9 56.3 56.3 56.5
13/04/2022 09:07:12 43.27 44.06 44.53 43 43.2 44.2 56.25 56.54 57.9 56.3 56.3 56.5
13/04/2022 09:07:13 43.55 43.93 44.53 43 43.2 44.2 56.53 56.5 57.9 56.3 56.3 56.5
13/04/2022 09:07:14 42.73 43.81 44.53 43 43.2 44.2 56.27 56.5 57.9 56.3 56.3 56.5
13/04/2022 09:07:15 42.93 43.29 44.53 43 43.2 44.2 55.51 56.39 57.9 56.3 56.3 56.5
13/04/2022 09:07:16 42.48 43.68 44.53 43 43.2 44.2 55.99 56.05 57.9 56.3 56.3 56.5
13/04/2022 09:07:17 41.99 43.11 44.53 43 43.2 44.2 56.19 56.23 57.9 56.3 56.3 56.5
13/04/2022 09:07:18 42.55 42.65 44.53 43 43.2 44.2 56.61 56.54 57.9 56.3 56.3 56.5
13/04/2022 09:07:19 43.62 43.66 44.53 43 43.2 44.2 57.44 57.4 57.9 56.3 56.3 56.5
13/04/2022 09:07:20 42.23 43.14 44.53 43 43.2 44.2 56.05 56.94 57.9 56.3 56.3 56.5
13/04/2022 09:07:21 42.02 43.72 44.53 43 43.2 44.2 56.26 56.7 57.9 56.3 56.3 56.5
13/04/2022 09:07:22 42.13 42.45 44.53 43 43.2 44.2 55.91 56.37 57.9 56.3 56.3 56.5
13/04/2022 09:07:23 41.9 42.7 44.53 42.9 43.2 44.2 56.55 56.7 57.9 56.3 56.3 56.5
13/04/2022 09:07:24 42.95 42.81 44.26 42.9 43.2 44.2 56.18 56.55 57.9 56.3 56.3 56.5
13/04/2022 09:07:25 42.72 43.54 44.26 42.9 43.2 44.2 55.84 56.23 57.9 56.3 56.3 56.5
13/04/2022 09:07:26 45.16 44.67 44.67 43 43.2 44.2 56.28 56.26 57.9 56.3 56.3 56.5
13/04/2022 09:07:27 42.96 44.53 44.67 43 43.2 44.2 56.89 56.8 57.9 56.3 56.3 56.5
13/04/2022 09:07:28 44.56 44.55 44.67 43 43.2 44.2 56.6 57.1 57.9 56.3 56.3 56.5
13/04/2022 09:07:29 43.94 44.76 44.76 43 43.2 44.2 56.46 56.71 57.9 56.3 56.3 56.5
13/04/2022 09:07:30 43.87 44.04 44.76 43 43.2 44.2 56.16 56.62 57.9 56.3 56.3 56.5
13/04/2022 09:07:31 41.81 44.1 44.76 43 43.2 44.2 55.88 56.33 57.9 56.3 56.3 56.5
13/04/2022 09:07:32 40.81 42.9 44.76 43 43.2 44.2 55.44 56.18 57.9 56.3 56.3 56.5
13/04/2022 09:07:33 41.58 42.26 44.76 43 43.2 44.2 56.24 56.1 57.9 56.3 56.3 56.5
13/04/2022 09:07:34 43.99 43.43 44.76 43 43.2 44.2 55.83 56.21 57.9 56.3 56.3 56.5
13/04/2022 09:07:35 42.35 43.53 44.76 43 43.2 44.2 55.8 55.99 57.66 56.3 56.3 56.5
13/04/2022 09:07:36 43.91 43.99 44.76 43 43.2 44.2 56.08 56.12 57.62 56.3 56.3 56.5
13/04/2022 09:07:37 41.68 43.46 44.76 43 43.2 44.2 56.69 56.53 57.4 56.3 56.3 56.5
13/04/2022 09:07:38 43.51 43.14 44.76 43 43.2 44.2 55.83 56.45 57.4 56.3 56.3 56.5
13/04/2022 09:07:39 42.39 43.29 44.76 43 43.2 44.2 55.68 56.14 57.4 56.3 56.3 56.5
13/04/2022 09:07:40 42.42 43.18 44.76 43 43.2 44.2 56.88 56.58 57.4 56.3 56.3 56.5
13/04/2022 09:07:41 43.78 43.71 44.76 43 43.2 44.2 56.51 56.86 57.4 56.3 56.3 56.5
13/04/2022 09:07:42 43.28 43.83 44.76 43 43.2 44.2 56.76 56.75 57.4 56.3 56.3 56.5
13/04/2022 09:07:43 42.45 43.99 44.76 43 43.2 44.2 55.55 56.73 57.4 56.3 56.3 56.5
13/04/2022 09:07:44 42.49 43.03 44.76 43 43.2 44.2 55.23 55.99 57.4 56.3 56.3 56.5
13/04/2022 09:07:45 43.33 43.5 44.76 43 43.2 44.2 55.78 55.89 57.4 56.3 56.3 56.5
13/04/2022 09:07:46 43.19 43.65 44.76 43 43.2 44.2 55.89 55.92 57.4 56.3 56.3 56.5
13/04/2022 09:07:47 43.25 43.89 44.76 43 43.2 44.2 56.13 56.14 57.4 56.3 56.3 56.5
13/04/2022 09:07:48 44.36 44.58 44.76 43 43.2 44.2 55.88 56.04 57.4 56.3 56.3 56.5
13/04/2022 09:07:49 44.88 44.75 44.76 43 43.2 44.2 56.45 56.34 57.1 56.3 56.3 56.5
13/04/2022 09:07:50 43.13 44.85 44.85 43 43.2 44.2 56.02 56.37 57.1 56.3 56.3 56.5
13/04/2022 09:07:51 44.75 44.65 44.85 43 43.2 44.2 56.57 56.46 57.1 56.3 56.3 56.5
13/04/2022 09:07:52 41.74 44.25 44.85 43 43.2 44.2 55.85 56.36 57.1 56.3 56.3 56.5
13/04/2022 09:07:53 43.44 43.6 44.85 43 43.2 44.2 56.62 56.58 57.1 56.3 56.3 56.5
13/04/2022 09:07:54 41.21 43.72 44.85 43 43.2 44.2 55.78 56.62 57.1 56.3 56.3 56.5
13/04/2022 09:07:55 41.61 42.66 44.85 43 43.2 44.2 55.61 56.06 57.1 56.3 56.3 56.5
13/04/2022 09:07:56 42.87 43.03 44.85 43 43.2 44.2 56.06 56.16 57.1 56.3 56.3 56.5
13/04/2022 09:07:57 42.51 42.88 44.85 43 43.2 44.2 56.32 56.25 57.1 56.3 56.3 56.5
13/04/2022 09:07:58 45.35 44.95 44.95 43 43.2 44.2 56.2 56.35 56.86 56.3 56.3 56.5
13/04/2022 09:07:59 42.88 45.02 45.02 43 43.2 44.2 56.28 56.6 56.86 56.3 56.3 56.5
13/04/2022 09:08:00 43.52 44 45.02 43 43.2 44.2 56.15 56.36 56.86 56.3 56.3 56.5
13/04/2022 09:08:01 41.66 43.78 45.02 43 43.2 44.2 56.09 56.45 56.86 56.3 56.3 56.5
13/04/2022 09:08:02 43.52 43.61 45.02 43 43.2 44.2 56.32 56.42 56.86 56.3 56.3 56.5
13/04/2022 09:08:03 45.21 45.19 45.19 43 43.2 44.2 56.63 56.77 56.86 56.3 56.3 56.5
13/04/2022 09:08:04 42.26 44.66 45.19 43 43.2 44.2 55.79 56.52 56.86 56.3 56.3 56.5
13/04/2022 09:08:05 41.98 43.96 45.19 43 43.2 44.2 56.73 56.6 56.86 56.3 56.3 56.5
13/04/2022 09:08:06 42.85 42.95 45.19 43 43.2 44.2 56.17 56.59 56.86 56.3 56.3 56.5
13/04/2022 09:08:07 42.64 43.39 45.19 43 43.2 44.2 55.87 56.36 56.86 56.3 56.3 56.5
13/04/2022 09:08:08 43.17 43.84 45.19 43 43.2 44.2 56.47 56.53 56.86 56.3 56.3 56.5
13/04/2022 09:08:09 43.89 43.97 45.19 43 43.2 44.2 56.11 56.36 56.86 56.3 56.3 56.5
13/04/2022 09:08:10 44.18 44.31 45.19 43 43.2 44.2 56.95 56.93 56.93 56.3 56.3 56.5
13/04/2022 09:08:11 40.13 43.81 45.19 43 43.2 44.2 55.71 56.56 56.93 56.3 56.3 56.5
13/04/2022 09:08:12 42.4 42.46 45.19 43 43.2 44.2 55.61 56.09 56.93 56.3 56.3 56.5
13/04/2022 09:08:13 43.85 43.76 45.19 43 43.2 44.2 56.55 56.36 56.93 56.3 56.3 56.5
13/04/2022 09:08:14 42.33 43.63 45.19 43 43.2 44.2 56.09 56.35 56.93 56.3 56.3 56.5
13/04/2022 09:08:15 43.18 43.54 45.19 43 43.2 44.2 56.31 56.45 56.93 56.3 56.3 56.5
13/04/2022 09:08:16 43.19 44.17 45.19 43 43.2 44.2 55.36 56.27 56.93 56.3 56.3 56.5
13/04/2022 09:08:17 44.22 44.14 45.19 43 43.2 44.2 55.56 55.75 56.93 56.3 56.3 56.5
13/04/2022 09:08:18 41.24 43.87 45.19 43 43.2 44.2 55.91 55.89 56.93 56.3 56.3 56.5
13/04/2022 09:08:19 42.89 43.29 45.19 43 43.2 44.2 56.03 56.26 56.93 56.3 56.3 56.5
13/04/2022 09:08:20 43.43 43.52 45.19 43 43.2 44.2 56.43 56.46 56.93 56.3 56.3 56.5
13/04/2022 09:08:21 42.78 43.39 45.19 43 43.2 44.2 55.84 56.19 56.93 56.3 56.3 56.5
13/04/2022 09:08:22 41.36 43.09 45.19 43 43.2 44.2 56.36 56.47 56.93 56.3 56.3 56.5
13/04/2022 09:08:23 43.67 43.34 45.19 43 43.2 44.2 55.96 56.31 56.93 56.3 56.3 56.5
13/04/2022 09:08:24 43.99 44.27 45.19 43 43.2 44.2 55.98 56.13 56.93 56.3 56.3 56.5
13/04/2022 09:08:25 44.28 44.53 45.19 43 43.2 44.2 56.38 56.39 56.93 56.3 56.3 56.5
13/04/2022 09:08:26 40.06 44.2 45.19 43 43.2 44.2 55.76 56.31 56.93 56.3 56.3 56.5
13/04/2022 09:08:27 43.14 43.32 45.19 43 43.2 44.2 56.5 56.4 56.93 56.3 56.3 56.5
13/04/2022 09:08:28 43.24 43.29 45.19 43 43.2 44.2 56.18 56.64 56.93 56.3 56.3 56.5
13/04/2022 09:08:29 42.2 43.39 45.19 43 43.2 44.2 56.37 56.56 56.93 56.3 56.3 56.5
13/04/2022 09:08:30 42.34 43.04 45.19 43 43.2 44.2 56.47 56.52 56.93 56.3 56.3 56.5
13/04/2022 09:08:31 41.07 42.81 45.19 43 43.2 44.2 56.09 56.45 56.93 56.3 56.3 56.5
13/04/2022 09:08:32 43.43 43.14 45.19 43 43.2 44.2 56.04 56.46 56.93 56.3 56.3 56.5
13/04/2022 09:08:33 44.13 44.15 44.66 43 43.2 44.2 56.81 56.81 56.93 56.3 56.3 56.5
13/04/2022 09:08:34 39.66 43.98 44.53 43 43.2 44.2 56.27 56.74 56.93 56.3 56.3 56.5
13/04/2022 09:08:35 43.18 42.95 44.53 43 43.2 44.2 56.2 56.59 56.93 56.3 56.3 56.5
13/04/2022 09:08:36 44.06 43.75 44.53 43 43.2 44.2 56.16 56.51 56.93 56.3 56.3 56.5
13/04/2022 09:08:37 41.08 43.66 44.53 43 43.2 44.2 56.33 56.46 56.93 56.3 56.3 56.5
13/04/2022 09:08:38 42.26 43.13 44.53 43 43.2 44.2 56.46 56.61 56.93 56.3 56.3 56.5
13/04/2022 09:08:39 43.04 43.18 44.53 43 43.2 44.2 56.86 56.87 56.93 56.3 56.3 56.5
13/04/2022 09:08:40 45.08 44.76 44.76 43 43.2 44.2 55.9 56.68 56.87 56.3 56.3 56.5
13/04/2022 09:08:41 42.21 44.61 44.76 43 43.2 44.2 55.5 56.26 56.87 56.3 56.3 56.5
13/04/2022 09:08:42 43.89 44.02 44.76 43 43.2 44.2 55.81 56.24 56.87 56.3 56.3 56.5
13/04/2022 09:08:43 41.71 44.04 44.76 43 43.2 44.2 56.21 56.1 56.87 56.3 56.3 56.5
13/04/2022 09:08:44 43.98 43.85 44.76 43 43.2 44.2 57.05 56.73 56.87 56.3 56.3 56.5
13/04/2022 09:08:45 42.61 43.84 44.76 43 43.2 44.2 56.81 57.03 57.03 56.3 56.3 56.5
13/04/2022 09:08:46 42.49 43.47 44.76 43 43.2 44.2 57 56.98 57.03 56.3 56.3 56.5
13/04/2022 09:08:47 43.27 43.27 44.76 43 43.2 44.2 56.23 57 57.03 56.3 56.3 56.5
13/04/2022 09:08:48 43.05 44.25 44.76 43 43.2 44.2 56.52 56.83 57.03 56.3 56.3 56.5
13/04/2022 09:08:49 44.11 43.87 44.76 43 43.2 44.2 56.72 56.75 57.03 56.3 56.3 56.5
13/04/2022 09:08:50 41.92 43.92 44.76 43 43.2 44.2 56.19 56.78 57.03 56.3 56.3 56.5
13/04/2022 09:08:51 42.96 43.15 44.76 43 43.2 44.2 56.88 56.89 57.03 56.3 56.3 56.5
13/04/2022 09:08:52 41.95 43.33 44.76 43 43.2 44.2 55.98 56.85 57.03 56.3 56.3 56.5
13/04/2022 09:08:53 43.43 43.38 44.76 43 43.2 44.2 55.87 56.37 57.03 56.3 56.3 56.5
13/04/2022 09:08:54 40.98 43.59 44.76 43 43.2 44.2 56.07 56.25 57.03 56.3 56.3 56.5
13/04/2022 09:08:55 42.89 42.99 44.76 43 43.2 44.2 55.78 56.12 57.03 56.3 56.3 56.5
13/04/2022 09:08:56 42.31 43.33 44.76 43 43.2 44.2 56.2 56.2 57.03 56.3 56.3 56.5
13/04/2022 09:08:57 42.03 42.86 44.76 43 43.2 44.2 55.74 56.33 57.03 56.3 56.3 56.5
13/04/2022 09:08:58 43.04 42.96 44.76 43 43.2 44.2 56.47 56.3 57.03 56.3 56.3 56.5
13/04/2022 09:08:59 42.39 42.8 44.76 43 43.2 44.2 56.72 56.69 57.03 56.3 56.3 56.5
13/04/2022 09:09:00 43.02 43.08 44.76 43 43.2 44.2 56.74 56.91 57.03 56.3 56.3 56.5
13/04/2022 09:09:01 43.3 43.64 44.76 43 43.2 44.2 56.1 56.59 57.03 56.3 56.3 56.5
13/04/2022 09:09:02 42.43 43.47 44.76 43 43.2 44.2 56.42 56.5 57.03 56.3 56.3 56.5
13/04/2022 09:09:03 43.61 43.82 44.76 43 43.2 44.2 56.31 56.53 57.03 56.3 56.3 56.5
13/04/2022 09:09:04 43.56 43.72 44.76 43 43.2 44.2 58.37 57.97 57.97 56.3 56.3 56.5
13/04/2022 09:09:05 42.62 43.82 44.76 43 43.2 44.2 57.77 58.44 58.44 56.3 56.3 56.5
13/04/2022 09:09:06 44.02 43.97 44.76 43 43.2 44.2 56.35 57.69 58.44 56.3 56.3 56.5
13/04/2022 09:09:07 43.42 44.11 44.76 43 43.2 44.2 56.65 57.01 58.44 56.3 56.3 56.5
13/04/2022 09:09:08 42.19 43.83 44.76 43 43.2 44.2 56.09 56.7 58.44 56.3 56.3 56.5
13/04/2022 09:09:09 44.09 44.06 44.76 43.1 43.2 44.2 56.19 56.52 58.44 56.3 56.3 56.5
13/04/2022 09:09:10 43.29 44.89 44.89 43 43.2 44.2 56.9 56.81 58.44 56.3 56.3 56.5
13/04/2022 09:09:11 44.28 43.98 44.89 43.1 43.2 44.2 57.84 57.53 58.44 56.3 56.3 56.5
13/04/2022 09:09:12 44.01 44.31 44.89 43 43.2 44.2 56.16 57.49 58.44 56.3 56.3 56.5
13/04/2022 09:09:13 42.89 44.18 44.89 43.1 43.2 44.2 56.25 56.74 58.44 56.3 56.3 56.5
13/04/2022 09:09:14 39.4 43.44 44.89 43 43.2 44.2 56.11 56.45 58.44 56.3 56.3 56.5
13/04/2022 09:09:15 43.68 43.21 44.89 43 43.2 44.2 55.49 56.22 58.44 56.3 56.3 56.5
13/04/2022 09:09:16 42.6 43.41 44.89 43 43.2 44.2 56.69 56.54 58.44 56.3 56.3 56.5
13/04/2022 09:09:17 42.29 43.04 44.89 43 43.2 44.2 56.06 56.51 58.44 56.3 56.3 56.5
13/04/2022 09:09:18 44.01 43.64 44.89 43 43.2 44.2 56.6 56.51 58.44 56.3 56.3 56.5
13/04/2022 09:09:19 43.97 44.2 44.89 43.1 43.2 44.2 56.36 56.66 58.44 56.3 56.3 56.5
13/04/2022 09:09:20 42.97 43.81 44.89 43.1 43.2 44.2 55.9 56.5 58.44 56.3 56.3 56.5
13/04/2022 09:09:21 42.17 43.38 44.89 43.1 43.2 44.2 55.91 56.25 58.44 56.3 56.3 56.5
13/04/2022 09:09:22 42.22 43.22 44.89 43.1 43.2 44.2 57 56.88 58.44 56.3 56.3 56.5
13/04/2022 09:09:23 41.83 43.04 44.89 43.1 43.2 44.2 56.38 56.56 58.44 56.3 56.3 56.5
13/04/2022 09:09:24 43.78 43.44 44.89 43.1 43.2 44.2 56.13 56.65 58.44 56.3 56.3 56.5
13/04/2022 09:09:25 44.25 44.06 44.89 43.1 43.2 44.2 56.55 56.45 58.44 56.3 56.3 56.5
13/04/2022 09:09:26 42.75 44.13 44.89 43.1 43.2 44.2 56.33 56.54 58.44 56.3 56.3 56.5
13/04/2022 09:09:27 42.68 43.38 44.89 43.1 43.2 44.2 55.99 56.51 58.44 56.3 56.3 56.5
13/04/2022 09:09:28 43.04 43.6 44.89 43.1 43.2 44.2 56.11 56.33 58.44 56.3 56.3 56.5
13/04/2022 09:09:29 41.63 43.34 44.89 43.1 43.2 44.2 55.91 56.34 58.44 56.3 56.3 56.5
13/04/2022 09:09:30 42.53 42.72 44.89 43.1 43.2 44.2 56.49 56.44 58.44 56.3 56.3 56.5
13/04/2022 09:09:31 42.39 42.71 44.89 43.1 43.2 44.2 56.2 56.55 58.44 56.3 56.3 56.5
13/04/2022 09:09:32 42.02 42.59 44.89 43.1 43.2 44.2 55.88 56.32 58.44 56.3 56.3 56.5
13/04/2022 09:09:33 43.98 43.76 44.89 43.1 43.2 44.2 56.01 56.28 58.44 56.3 56.3 56.4
13/04/2022 09:09:34 42.85 43.6 44.89 43.1 43.2 44.2 56.24 56.23 58.44 56.3 56.3 56.4
13/04/2022 09:09:35 42.23 43.36 44.89 43.1 43.2 44.2 56.12 56.29 57.69 56.3 56.3 56.4
13/04/2022 09:09:36 40.74 43.08 44.89 43.1 43.2 44.1 56.38 56.38 57.53 56.3 56.3 56.4
13/04/2022 09:09:37 43.39 43.32 44.89 43.1 43.2 44.1 55.9 56.45 57.53 56.3 56.3 56.4
13/04/2022 09:09:38 43.03 43.49 44.89 43.1 43.2 44.1 56.03 56.28 57.53 56.3 56.3 56.4
13/04/2022 09:09:39 42.89 43.31 44.89 43 43.2 44.1 56.67 56.46 57.53 56.3 56.3 56.4
13/04/2022 09:09:40 43.31 43.69 44.31 43 43.2 44.1 56.45 57.02 57.53 56.3 56.3 56.4
13/04/2022 09:09:41 41.39 43.83 44.31 43 43.2 44.1 55.53 56.38 57.49 56.3 56.3 56.4
13/04/2022 09:09:42 41.66 43.18 44.2 43 43.2 44.1 56.43 56.48 57.02 56.3 56.3 56.4
13/04/2022 09:09:43 43.06 42.93 44.2 43 43.2 44.1 56.35 56.66 57.02 56.3 56.3 56.4
13/04/2022 09:09:44 42.24 43.3 44.2 43 43.2 44.1 56.83 56.62 57.02 56.3 56.3 56.4
13/04/2022 09:09:45 42.67 42.9 44.2 43 43.2 44.1 56.69 56.79 57.02 56.3 56.3 56.4
13/04/2022 09:09:46 42.59 43.98 44.2 43 43.2 44.1 55.91 56.69 57.02 56.3 56.3 56.4
13/04/2022 09:09:47 43.81 43.67 44.2 43 43.2 44.1 56.88 56.92 57.02 56.3 56.3 56.4
13/04/2022 09:09:48 42.11 43.35 44.2 43 43.2 44.1 55.68 56.56 57.02 56.3 56.3 56.4
13/04/2022 09:09:49 43.09 43.22 44.13 43 43.2 44.1 55.81 56.19 57.02 56.3 56.3 56.4
13/04/2022 09:09:50 42.89 43.28 44.13 43 43.2 44.1 55.15 55.84 57.02 56.3 56.3 56.4
13/04/2022 09:09:51 44.33 44.23 44.23 43 43.2 44.1 56.84 56.5 57.02 56.3 56.3 56.4
13/04/2022 09:09:52 42.62 43.79 44.23 43 43.2 44.1 56.62 56.72 57.02 56.3 56.3 56.4
13/04/2022 09:09:53 41.54 43.64 44.23 43 43.2 44.1 56.26 56.73 57.02 56.3 56.3 56.4
13/04/2022 09:09:54 42.45 42.65 44.23 43 43.2 44.1 56.98 57.08 57.08 56.3 56.3 56.4
13/04/2022 09:09:55 43.59 43.64 44.23 43 43.2 44.1 56.73 57.07 57.08 56.3 56.3 56.4
13/04/2022 09:09:56 42.59 43.55 44.23 43 43.2 44.1 55.71 56.69 57.08 56.3 56.3 56.4
13/04/2022 09:09:57 41.91 43.16 44.23 43 43.2 44.1 56.35 56.67 57.08 56.3 56.3 56.4
13/04/2022 09:09:58 52.07 51.42 51.42 43.1 43.2 44.1 59.03 58.15 58.15 56.3 56.3 56.4
13/04/2022 09:09:59 42.24 49.32 51.42 43.1 43.2 44.1 56.21 57.94 58.15 56.3 56.3 56.4
13/04/2022 09:10:00 43.84 46.28 51.42 43.1 43.2 44.1 56.44 57.03 58.15 56.3 56.3 56.4
13/04/2022 09:10:01 42.27 45.04 51.42 43.1 43.2 44.1 55.66 56.7 58.15 56.3 56.3 56.4
13/04/2022 09:10:02 43.71 43.89 51.42 43.1 43.2 44.1 55.59 56.04 58.15 56.3 56.3 56.4
13/04/2022 09:10:03 44.36 44.38 51.42 43.1 43.2 44.1 56.16 56.1 58.15 56.3 56.3 56.4
13/04/2022 09:10:04 42.83 44.15 51.42 43.1 43.2 44.1 56.47 56.44 58.15 56.3 56.3 56.4
13/04/2022 09:10:05 43.11 43.87 51.42 43.1 43.2 44.1 56.12 56.35 58.15 56.3 56.3 56.4
13/04/2022 09:10:06 41.6 43.34 51.42 43.1 43.2 44.1 56.24 56.42 58.15 56.3 56.3 56.4
13/04/2022 09:10:07 42.13 42.94 51.42 43.1 43.2 44.1 55.44 56.28 58.15 56.3 56.3 56.4
13/04/2022 09:10:08 41.77 42.88 51.42 43.1 43.2 44.1 56.58 56.43 58.15 56.3 56.3 56.4
13/04/2022 09:10:09 41.07 42.05 51.42 43.1 43.2 44.1 56.06 56.58 58.15 56.3 56.3 56.4
13/04/2022 09:10:10 43.6 43.17 51.42 43.1 43.2 44.1 55.77 56.3 58.15 56.3 56.3 56.4
13/04/2022 09:10:11 42.63 43.18 51.42 43.1 43.2 44.1 56.01 56.11 58.15 56.3 56.3 56.4
13/04/2022 09:10:12 44.4 44.15 51.42 43.1 43.2 44.1 56.69 56.5 58.15 56.3 56.3 56.4
13/04/2022 09:10:13 43.09 44.03 51.42 43.1 43.2 44.1 56.17 56.64 58.15 56.3 56.3 56.4
13/04/2022 09:10:14 43.47 43.91 51.42 43.1 43.2 44.1 56.29 56.69 58.15 56.3 56.3 56.4
13/04/2022 09:10:15 44.29 44.25 51.42 43.1 43.2 44.1 56.72 56.54 58.15 56.3 56.3 56.4
13/04/2022 09:10:16 41.69 44.19 51.42 43.1 43.2 44.1 55.5 56.45 58.15 56.3 56.3 56.4
13/04/2022 09:10:17 44.22 44.24 51.42 43.1 43.2 44.1 56.34 56.29 58.15 56.3 56.3 56.4
13/04/2022 09:10:18 42.89 43.93 51.42 43.1 43.2 44.1 58.76 58.18 58.18 56.4 56.3 56.4
13/04/2022 09:10:19 43.37 44.24 51.42 43.1 43.2 44.1 56.33 58.2 58.2 56.4 56.3 56.4
13/04/2022 09:10:20 44.46 44.41 51.42 43.1 43.2 44.1 56.42 57.08 58.2 56.4 56.3 56.4
13/04/2022 09:10:21 43.65 44.6 51.42 43.1 43.2 44.1 56.33 56.99 58.2 56.4 56.3 56.4
13/04/2022 09:10:22 42.6 43.8 51.42 43.1 43.2 44.1 56.62 56.77 58.2 56.4 56.3 56.4
13/04/2022 09:10:23 42.61 43.32 51.42 43.1 43.2 44.1 55.42 56.67 58.2 56.4 56.3 56.4
13/04/2022 09:10:24 43.17 43.64 51.42 43.1 43.2 44.1 55.91 56.14 58.2 56.4 56.3 56.4
13/04/2022 09:10:25 42.15 43.26 51.42 43.1 43.2 44.1 55.14 55.82 58.2 56.4 56.3 56.4
13/04/2022 09:10:26 43.46 43.76 51.42 43.1 43.2 44.1 56.56 56.23 58.2 56.4 56.3 56.4
13/04/2022 09:10:27 44.58 44.42 51.42 43.2 43.2 44.1 56.44 56.55 58.2 56.4 56.3 56.4
13/04/2022 09:10:28 42.66 44.34 49.32 43.2 43.2 44.1 56.01 56.39 58.2 56.4 56.3 56.4
13/04/2022 09:10:29 43.78 44.06 46.28 43.2 43.2 44.1 56.24 56.51 58.2 56.4 56.3 56.4
13/04/2022 09:10:30 42.72 43.75 45.04 43.2 43.2 44.1 55.56 56.26 58.2 56.4 56.3 56.4
13/04/2022 09:10:31 41.41 43.27 44.6 43.2 43.2 44.1 56.61 56.41 58.2 56.4 56.3 56.4
13/04/2022 09:10:32 41.36 42.97 44.6 43.1 43.2 44.1 56.34 56.47 58.2 56.4 56.3 56.4
13/04/2022 09:10:33 42.45 42.61 44.6 43.1 43.2 44.1 55.73 56.47 58.2 56.4 56.3 56.4
13/04/2022 09:10:34 43.03 43.1 44.6 43.1 43.2 44.1 56.89 56.59 58.2 56.4 56.3 56.4
13/04/2022 09:10:35 42.83 43.23 44.6 43.1 43.2 44.1 56.59 56.65 58.2 56.4 56.3 56.4
13/04/2022 09:10:36 43.23 43.65 44.6 43.1 43.2 44.1 56.68 56.75 58.2 56.4 56.3 56.4
13/04/2022 09:10:37 43.81 44.15 44.6 43.1 43.2 44.1 56.09 56.95 58.2 56.4 56.3 56.4
13/04/2022 09:10:38 42.96 43.67 44.6 43.1 43.2 44.1 55.82 56.33 58.2 56.4 56.3 56.4
13/04/2022 09:10:39 42.52 43.35 44.6 43.1 43.2 44.1 56.11 56.39 58.2 56.4 56.3 56.4
13/04/2022 09:10:40 44.46 44.18 44.6 43.1 43.2 44.1 55.55 56.05 58.2 56.4 56.3 56.4
13/04/2022 09:10:41 37.9 43.97 44.6 43.1 43.2 44.1 56.73 56.38 58.2 56.4 56.3 56.4
13/04/2022 09:10:42 41.43 41.44 44.6 43.1 43.2 44.1 56.21 56.51 58.2 56.4 56.3 56.4
13/04/2022 09:10:43 42.01 42.21 44.6 43.1 43.2 44.1 55.67 56.3 58.2 56.4 56.3 56.4
13/04/2022 09:10:44 42.07 42.71 44.6 43.1 43.2 44.1 56.09 56.38 58.2 56.4 56.3 56.4
13/04/2022 09:10:45 40.83 41.68 44.6 43.1 43.2 44.1 56.34 56.37 58.2 56.4 56.3 56.4
13/04/2022 09:10:46 44.08 43.74 44.6 43.1 43.2 44.1 56.61 56.72 58.2 56.4 56.3 56.4
13/04/2022 09:10:47 41.14 43.48 44.6 43.1 43.2 44.1 56.66 56.78 58.2 56.4 56.3 56.4
13/04/2022 09:10:48 43.51 43.2 44.6 43.1 43.2 44.1 56.1 56.71 58.2 56.4 56.3 56.4
13/04/2022 09:10:49 41.36 43.67 44.6 43.1 43.2 44.1 55.73 56.35 57.08 56.4 56.3 56.4
13/04/2022 09:10:50 43.55 43.16 44.6 43.1 43.2 44.1 55.92 56.19 56.99 56.4 56.3 56.4
13/04/2022 09:10:51 43.15 43.29 44.42 43.1 43.2 44.1 55.71 55.98 56.95 56.4 56.3 56.4
13/04/2022 09:10:52 42.63 43.45 44.42 43.1 43.2 44.1 55.92 56.04 56.95 56.4 56.3 56.4
13/04/2022 09:10:53 43.3 43.44 44.42 43.1 43.2 44.1 55.99 56.09 56.95 56.4 56.3 56.4
13/04/2022 09:10:54 41.95 43.37 44.42 43.1 43.2 44.1 55.47 56.04 56.95 56.4 56.3 56.4
13/04/2022 09:10:55 42 42.95 44.42 43.1 43.2 44.1 56.96 56.68 56.95 56.4 56.3 56.4
13/04/2022 09:10:56 43.27 43.65 44.42 43.1 43.2 44.1 56.64 56.88 56.95 56.4 56.3 56.4
13/04/2022 09:10:57 42.7 42.84 44.34 43.1 43.2 44.1 56.19 56.5 56.95 56.4 56.3 56.4
13/04/2022 09:10:58 43.11 43.61 44.18 43.1 43.2 44.1 55.72 56.36 56.95 56.4 56.3 56.4
13/04/2022 09:10:59 41.4 42.77 44.18 43.1 43.2 44.1 56.37 56.42 56.95 56.4 56.3 56.4
13/04/2022 09:11:00 41.47 42.3 44.18 43.1 43.2 44.1 56.5 56.52 56.95 56.4 56.3 56.4
13/04/2022 09:11:01 43.31 42.78 44.18 43.1 43.2 44.1 56.1 56.57 56.95 56.4 56.3 56.4
13/04/2022 09:11:02 39.86 43.14 44.18 43.1 43.2 44.1 56.44 56.49 56.95 56.4 56.3 56.4
13/04/2022 09:11:03 43.24 42.73 44.18 43.1 43.2 44.1 55.22 56.32 56.95 56.4 56.3 56.4
13/04/2022 09:11:04 42.8 43.41 44.18 43.1 43.2 44.1 56.48 56.3 56.95 56.4 56.3 56.4
13/04/2022 09:11:05 44.72 44.09 44.18 43.1 43.2 44.1 55.8 56.28 56.95 56.4 56.3 56.4
13/04/2022 09:11:06 42 44 44.18 43.1 43.2 44.1 56.3 56.4 56.95 56.4 56.3 56.4
13/04/2022 09:11:07 42.8 43.69 44.18 43.1 43.2 44.1 56.03 56.28 56.88 56.4 56.3 56.4
13/04/2022 09:11:08 40.86 43.15 44.18 43.1 43.2 44.1 55.66 56.18 56.88 56.4 56.3 56.4
13/04/2022 09:11:09 42.13 42.37 44.18 43.1 43.2 44.1 56.8 56.59 56.88 56.4 56.3 56.4
13/04/2022 09:11:10 43.59 43.62 44.09 43.1 43.2 44.1 56.62 56.8 56.88 56.4 56.3 56.4
13/04/2022 09:11:11 43.38 43.7 44.09 43.1 43.2 44.1 56.4 56.79 56.88 56.4 56.3 56.4
13/04/2022 09:11:12 43.4 43.62 44.09 43.1 43.2 44.1 55.84 56.4 56.88 56.4 56.3 56.4
13/04/2022 09:11:13 42.51 43.66 44.09 43.1 43.2 44.1 55.61 56.18 56.88 56.4 56.3 56.4
13/04/2022 09:11:14 43.14 43.61 44.09 43.1 43.2 44.1 56.66 56.5 56.88 56.3 56.3 56.4
13/04/2022 09:11:15 44.24 44.09 44.09 43.1 43.2 44.1 56.42 56.56 56.88 56.3 56.3 56.4
13/04/2022 09:11:16 43.88 44.18 44.18 43.1 43.2 44.1 56.41 56.67 56.88 56.3 56.3 56.4
13/04/2022 09:11:17 42.69 43.88 44.18 43.1 43.2 44.1 56.2 56.45 56.88 56.3 56.3 56.4
13/04/2022 09:11:18 43.27 44.06 44.18 43.1 43.2 44.1 56.56 56.58 56.88 56.3 56.3 56.4
13/04/2022 09:11:19 43.77 43.82 44.18 43.1 43.2 44.1 55.98 56.48 56.88 56.3 56.3 56.4
13/04/2022 09:11:20 42.23 43.99 44.18 43.1 43.2 44.1 56.48 56.47 56.88 56.3 56.3 56.4
13/04/2022 09:11:21 41.08 43.09 44.18 43.1 43.2 44.1 55.64 56.53 56.88 56.3 56.3 56.4
13/04/2022 09:11:22 43.82 43.28 44.18 43.1 43.1 44.1 56.48 56.52 56.88 56.3 56.3 56.4
13/04/2022 09:11:23 44.11 44.2 44.2 43.1 43.1 44.1 56.69 56.57 56.88 56.3 56.3 56.4
13/04/2022 09:11:24 43.68 43.97 44.2 43.1 43.1 44.1 55.81 56.64 56.88 56.3 56.3 56.4
13/04/2022 09:11:25 43.21 44 44.2 43.1 43.1 44.1 56.03 56.19 56.88 56.3 56.3 56.4
13/04/2022 09:11:26 43.72 43.82 44.2 43.1 43.1 44.1 56.48 56.5 56.8 56.3 56.3 56.4
13/04/2022 09:11:27 43.8 44.23 44.23 43.1 43.1 44.1 57.32 56.99 56.99 56.3 56.3 56.4
13/04/2022 09:11:28 43.29 44.29 44.29 43.1 43.1 44.1 56.03 56.96 56.99 56.3 56.3 56.4
13/04/2022 09:11:29 43 43.62 44.29 43.1 43.1 44.1 56.7 56.68 56.99 56.3 56.3 56.4
13/04/2022 09:11:30 40.57 43.37 44.29 43.1 43.1 44.1 56.93 56.99 56.99 56.3 56.3 56.4
13/04/2022 09:11:31 43.82 43.7 44.29 43.1 43.1 44.1 55.7 56.81 56.99 56.3 56.3 56.4
13/04/2022 09:11:32 42.58 43.64 44.29 43.1 43.1 44.1 56.34 56.41 56.99 56.3 56.3 56.4
13/04/2022 09:11:33 42.65 43.24 44.29 43.1 43.1 44.1 56.51 56.47 56.99 56.3 56.3 56.4
13/04/2022 09:11:34 44.6 44.2 44.29 43.1 43.1 44.1 56.34 56.51 56.99 56.3 56.3 56.4
13/04/2022 09:11:35 43.57 44.7 44.7 43.1 43.1 44.1 56.09 56.64 56.99 56.3 56.3 56.4
13/04/2022 09:11:36 42.86 43.85 44.7 43.1 43.1 44.1 56.74 56.57 56.99 56.3 56.3 56.4
13/04/2022 09:11:37 41.71 43.17 44.7 43.1 43 44.1 56.2 56.54 56.99 56.3 56.3 56.4
13/04/2022 09:11:38 42.59 42.84 44.7 43.1 43 44.1 56.53 56.65 56.99 56.3 56.3 56.4
13/04/2022 09:11:39 44.34 44.24 44.7 43.1 43 44.1 56.19 56.49 56.99 56.3 56.3 56.4
13/04/2022 09:11:40 43.3 44.39 44.7 43.1 43 44.1 56.55 56.55 56.99 56.3 56.3 56.4
13/04/2022 09:11:41 43.43 43.72 44.7 43.1 43 44.1 55.67 56.6 56.99 56.3 56.3 56.4
13/04/2022 09:11:42 40.91 43.34 44.7 43.1 43 44.1 55.5 56.09 56.99 56.3 56.3 56.4
13/04/2022 09:11:43 43.46 43.17 44.7 43.1 43 44.1 56.26 56.14 56.99 56.3 56.3 56.4
13/04/2022 09:11:44 43.33 43.7 44.7 43.1 43 44.1 56.46 56.4 56.99 56.3 56.3 56.4
13/04/2022 09:11:45 42.31 43.54 44.7 43.1 43 44.1 56.07 56.39 56.99 56.3 56.3 56.4
13/04/2022 09:11:46 42.01 43.44 44.7 43.1 43 44.1 55.64 56.25 56.99 56.3 56.3 56.4
13/04/2022 09:11:47 42.14 42.68 44.7 43.1 43 44.1 55.34 55.9 56.99 56.3 56.3 56.4
13/04/2022 09:11:48 44.52 43.86 44.7 43.1 43 44.1 56.57 56.25 56.99 56.3 56.3 56.4
13/04/2022 09:11:49 42.12 43.85 44.7 43.1 43 44.1 55.24 56.19 56.99 56.3 56.3 56.4
13/04/2022 09:11:50 40.04 42.93 44.7 43.1 43 44.1 55.99 56.07 56.99 56.3 56.3 56.4
13/04/2022 09:11:51 43.17 43.23 44.7 43.1 43 44.1 56.71 56.46 56.99 56.3 56.3 56.4
13/04/2022 09:11:52 43.72 43.61 44.7 43.1 43 44.1 56.06 56.39 56.99 56.3 56.3 56.4
13/04/2022 09:11:53 43.86 44.02 44.7 43.1 43 44.1 56.94 56.83 56.99 56.3 56.3 56.4
13/04/2022 09:11:54 42.05 43.58 44.7 43.1 43 44.1 55.39 56.68 56.99 56.3 56.3 56.4
13/04/2022 09:11:55 40.72 43 44.7 43.1 43 44.1 55.69 56.01 56.99 56.3 56.3 56.4
13/04/2022 09:11:56 40.91 41.82 44.7 43.1 43 44.1 56.3 56.18 56.99 56.3 56.3 56.4
13/04/2022 09:11:57 43.24 43.11 44.7 43.1 43 44.1 56.59 56.62 56.99 56.3 56.3 56.4
13/04/2022 09:11:58 40.06 43.22 44.7 43.1 43 44.1 56.58 56.65 56.99 56.3 56.3 56.4
13/04/2022 09:11:59 44.01 43.23 44.7 43.1 43 44.1 55.98 56.62 56.99 56.3 56.3 56.4
13/04/2022 09:12:00 41.42 43.25 44.7 43.1 43 44.1 56.03 56.35 56.83 56.3 56.3 56.4
13/04/2022 09:12:01 44.74 44.06 44.7 43.1 43 44.1 56.78 56.74 56.83 56.3 56.3 56.4
13/04/2022 09:12:02 42.19 44.03 44.7 43.1 43 44.1 55.58 56.63 56.83 56.3 56.3 56.4
13/04/2022 09:12:03 41.48 43.66 44.7 43.1 43 44.1 55.93 56.04 56.83 56.3 56.3 56.4
13/04/2022 09:12:04 42.63 42.58 44.7 43.1 43 44.1 55.92 56.04 56.83 56.3 56.3 56.4
13/04/2022 09:12:05 43.06 43.19 44.39 43.1 43 44.1 56.61 56.48 56.83 56.3 56.3 56.4
13/04/2022 09:12:06 42.51 43.7 44.39 43.1 43 44.1 56.17 56.53 56.83 56.3 56.3 56.4
13/04/2022 09:12:07 43.01 43.52 44.39 43.1 43 44.1 56.64 56.65 56.83 56.3 56.3 56.4
13/04/2022 09:12:08 42.3 43.47 44.39 43.1 43 44.1 56.22 56.69 56.83 56.3 56.3 56.4
13/04/2022 09:12:09 42.59 43 44.39 43 43 44.1 56.22 56.51 56.83 56.3 56.3 56.4
13/04/2022 09:12:10 43.41 43.67 44.06 43.1 43 44.1 56.67 56.83 56.83 56.3 56.3 56.4
13/04/2022 09:12:11 42.52 43.39 44.06 43 43 44.1 56.03 56.66 56.83 56.3 56.3 56.4
13/04/2022 09:12:12 43.42 43.74 44.06 43 43 44.1 55.72 56.37 56.83 56.3 56.3 56.4
13/04/2022 09:12:13 43.11 43.24 44.06 43 43 44.1 56.3 56.24 56.83 56.3 56.3 56.4
13/04/2022 09:12:14 41.9 43.18 44.06 43 43 44.1 56.09 56.31 56.83 56.3 56.3 56.4
13/04/2022 09:12:15 41.4 43.02 44.06 43 43 44.1 56.68 56.6 56.83 56.3 56.3 56.4
13/04/2022 09:12:16 43.36 43.3 44.06 43 43 44.1 56.27 56.69 56.83 56.3 56.3 56.4
13/04/2022 09:12:17 43.92 43.57 44.06 43 43 44.1 56.34 56.59 56.83 56.3 56.3 56.4
13/04/2022 09:12:18 40.06 43.53 44.06 43 43 44.1 56.01 56.52 56.83 56.3 56.3 56.4
13/04/2022 09:12:19 42.89 42.9 44.06 43 43 44.1 56.13 56.19 56.83 56.3 56.3 56.4
13/04/2022 09:12:20 43.17 43.21 44.06 43 43 44.1 56.05 56.2 56.83 56.3 56.3 56.4
13/04/2022 09:12:21 43.36 43.6 44.06 43 43 44.1 56.14 56.34 56.83 56.3 56.3 56.4
13/04/2022 09:12:22 43.96 44.18 44.18 43.1 43 44.1 56.74 56.77 56.83 56.3 56.3 56.4
13/04/2022 09:12:23 42.7 43.83 44.18 43.1 43 44.1 56.04 56.48 56.83 56.3 56.3 56.4
13/04/2022 09:12:24 43.7 43.82 44.18 43.1 43 44.1 56.27 56.38 56.83 56.3 56.3 56.4
13/04/2022 09:12:25 43.25 43.86 44.18 43.1 43 44.1 56.06 56.26 56.83 56.3 56.3 56.4
13/04/2022 09:12:26 42.83 43.66 44.18 43 43 44.1 56.45 56.61 56.83 56.3 56.3 56.4
13/04/2022 09:12:27 43.66 43.94 44.18 43.1 43 44.1 56.64 56.83 56.83 56.3 56.3 56.4
13/04/2022 09:12:28 44.35 44.21 44.21 43 43 44.1 56.62 56.71 56.83 56.3 56.3 56.4
13/04/2022 09:12:29 43.33 44.51 44.51 43 43 44.1 55.54 56.62 56.83 56.3 56.3 56.4
13/04/2022 09:12:30 45.82 45.87 45.87 43.1 43 44.1 56.19 56.25 56.83 56.3 56.3 56.4
13/04/2022 09:12:31 43.61 46.78 46.78 43.1 43 44.1 56.39 56.49 56.83 56.3 56.3 56.4
13/04/2022 09:12:32 42.3 44.05 46.78 43.1 43 44.1 56.63 56.68 56.83 56.3 56.3 56.4
13/04/2022 09:12:33 44.28 44.16 46.78 43.1 43 44.1 56.41 56.58 56.83 56.3 56.3 56.4
13/04/2022 09:12:34 42.56 44.01 46.78 43.1 43 44.1 56.01 56.52 56.83 56.3 56.3 56.4
13/04/2022 09:12:35 43.15 43.48 46.78 43.1 43 44.1 55.82 56.48 56.83 56.3 56.3 56.4
13/04/2022 09:12:36 44.16 44.35 46.78 43.1 43 44.1 56.28 56.24 56.83 56.3 56.3 56.4
13/04/2022 09:12:37 42.06 44 46.78 43.1 43 44.1 55.65 56.13 56.83 56.3 56.3 56.4
13/04/2022 09:12:38 43.16 43.16 46.78 43.1 43 44.1 55.87 55.97 56.83 56.3 56.3 56.4
13/04/2022 09:12:39 42.98 43.3 46.78 43.1 43 44.1 56.21 56.3 56.83 56.3 56.3 56.4
13/04/2022 09:12:40 42 43.23 46.78 43.1 43 44.1 56.19 56.29 56.83 56.3 56.3 56.4
13/04/2022 09:12:41 43.61 43.48 46.78 43.1 43 44.1 56.11 56.34 56.83 56.3 56.3 56.4
13/04/2022 09:12:42 44.08 44.19 46.78 43.1 43 44.1 55.82 56.23 56.83 56.3 56.3 56.4
13/04/2022 09:12:43 43.69 44.36 46.78 43.1 43 44.1 55.98 56.3 56.83 56.3 56.3 56.4
13/04/2022 09:12:44 42.87 44.02 46.78 43.1 43 44.1 55.96 56.09 56.83 56.3 56.3 56.4
13/04/2022 09:12:45 43.16 43.47 46.78 43.1 43 44.1 55.87 56.15 56.83 56.3 56.3 56.4
13/04/2022 09:12:46 43.45 43.66 46.78 43.1 43 44.1 56.09 56.25 56.83 56.3 56.3 56.4
13/04/2022 09:12:47 42.8 44.02 46.78 43.1 43 44.1 56.6 56.54 56.83 56.3 56.3 56.4
13/04/2022 09:12:48 44.53 44.44 46.78 43.1 43 44.1 57.31 57.19 57.19 56.3 56.3 56.4
13/04/2022 09:12:49 41.49 43.96 46.78 43.1 43 44.1 56.45 57.01 57.19 56.3 56.3 56.4
13/04/2022 09:12:50 41.98 43.09 46.78 43.1 43 44.1 56.48 56.75 57.19 56.3 56.3 56.4
13/04/2022 09:12:51 42.33 42.7 46.78 43.1 43 44.1 55.85 56.65 57.19 56.3 56.3 56.4
13/04/2022 09:12:52 40.08 42.41 46.78 43.1 43 44.1 55.65 56.18 57.19 56.3 56.3 56.4
13/04/2022 09:12:53 44.5 43.87 46.78 43.1 43 44.1 56 56.07 57.19 56.3 56.3 56.4
13/04/2022 09:12:54 42.47 43.5 46.78 43.1 43 44.1 55.8 56.01 57.19 56.3 56.3 56.4
13/04/2022 09:12:55 44.27 44.17 46.78 43.1 43 44.1 56.58 56.36 57.19 56.3 56.3 56.4
13/04/2022 09:12:56 44.82 44.61 46.78 43.1 43 44.1 56.59 56.75 57.19 56.3 56.3 56.4
13/04/2022 09:12:57 43.25 44.69 46.78 43.1 43 44.1 56.68 56.76 57.19 56.3 56.3 56.4
13/04/2022 09:12:58 40.56 43.61 46.78 43.1 43 44.1 55.93 56.61 57.19 56.3 56.3 56.4
13/04/2022 09:12:59 42.18 42.94 46.78 43.1 43 44.1 56.07 56.25 57.19 56.3 56.3 56.4
13/04/2022 09:13:00 44.25 43.71 46.78 43.1 43 44.1 56.03 56.26 57.19 56.3 56.3 56.4
13/04/2022 09:13:01 39.33 43.67 44.69 43.1 43 44.1 55.44 56.21 57.19 56.3 56.3 56.4
13/04/2022 09:13:02 43.92 43.46 44.69 43.1 43 44.1 55.57 55.79 57.19 56.3 56.3 56.4
13/04/2022 09:13:03 45.6 45.4 45.4 43.1 43 44.1 56.65 56.39 57.19 56.3 56.3 56.4
13/04/2022 09:13:04 44.34 44.87 45.4 43.1 43 44.1 56.71 56.66 57.19 56.3 56.3 56.4
13/04/2022 09:13:05 43.05 44.85 45.4 43.1 43 44.1 55.63 56.58 57.19 56.3 56.3 56.4
13/04/2022 09:13:06 46.72 45.96 45.96 43.1 43 44.1 56.83 56.57 57.19 56.3 56.3 56.4
13/04/2022 09:13:07 43.54 45.61 45.96 43.1 43 44.1 55.7 56.56 57.19 56.3 56.3 56.4
13/04/2022 09:13:08 43.99 44.92 45.96 43.1 43 44.1 56.63 56.64 57.19 56.3 56.3 56.4
13/04/2022 09:13:09 44.51 45.09 45.96 43.1 43 44.1 56.28 56.6 57.19 56.3 56.3 56.4
13/04/2022 09:13:10 44.12 44.82 45.96 43.1 43 44.1 55.86 56.47 57.19 56.3 56.3 56.4
13/04/2022 09:13:11 39.19 44.07 45.96 43.1 43 44.1 55.53 56.1 57.19 56.3 56.3 56.4
13/04/2022 09:13:12 43.07 42.95 45.96 43.1 43 44.1 56.48 56.3 57.19 56.3 56.3 56.4
13/04/2022 09:13:13 40.47 42.57 45.96 43.1 43 44.1 55.53 56.25 57.19 56.3 56.3 56.4
13/04/2022 09:13:14 42.73 42.51 45.96 43.1 43 44.1 55.73 55.91 57.19 56.3 56.3 56.4
13/04/2022 09:13:15 45.13 44.46 45.96 43.1 43 44.1 55.67 55.86 57.19 56.3 56.3 56.4
13/04/2022 09:13:16 43.97 44.45 45.96 43.1 43 44.1 56.42 56.2 57.19 56.3 56.3 56.4
13/04/2022 09:13:17 43.31 44.46 45.96 43.1 43 44.1 55.96 56.39 57.19 56.3 56.3 56.4
13/04/2022 09:13:18 43.45 44.14 45.96 43.1 43 44.1 55.68 56.13 57.01 56.3 56.3 56.4
13/04/2022 09:13:19 45.34 45.62 45.96 43.1 43 44.1 56 56.25 56.76 56.3 56.3 56.4
13/04/2022 09:13:20 42.62 44.71 45.96 43.1 43 44.1 55.76 55.9 56.76 56.3 56.3 56.4
13/04/2022 09:13:21 44.53 44.27 45.96 43.1 43 44.1 57.05 56.69 56.76 56.3 56.3 56.4
13/04/2022 09:13:22 42.59 44.49 45.96 43.1 43 44.1 55.99 56.73 56.76 56.3 56.3 56.4
13/04/2022 09:13:23 43.4 43.65 45.96 43.1 43 44.1 56.38 56.59 56.76 56.3 56.3 56.4
13/04/2022 09:13:24 44.69 44.6 45.96 43.1 43 44.1 56.63 56.71 56.76 56.3 56.3 56.4
13/04/2022 09:13:25 44.57 44.93 45.96 43.1 43.1 44.1 56.36 56.97 56.97 56.3 56.3 56.4
13/04/2022 09:13:26 45.12 44.96 45.96 43.1 43.1 44.1 56.38 56.61 56.97 56.3 56.3 56.4
13/04/2022 09:13:27 43.34 44.99 45.96 43.1 43.1 44.1 56.56 56.6 56.97 56.3 56.3 56.4
13/04/2022 09:13:28 41.47 44.05 45.96 43.1 43.1 44.1 58.04 57.66 57.66 56.3 56.3 56.4
13/04/2022 09:13:29 42.76 43.26 45.96 43.1 43.1 44.1 57.13 57.76 57.76 56.3 56.3 56.4
13/04/2022 09:13:30 41.94 43.29 45.96 43.1 43.1 44.1 57.16 57.44 57.76 56.3 56.3 56.4
13/04/2022 09:13:31 45.9 45.28 45.96 43.2 43.1 44.1 56.92 57.46 57.76 56.3 56.3 56.4
13/04/2022 09:13:32 47.63 47.52 47.52 43.2 43.1 44.1 56.47 57.07 57.76 56.3 56.3 56.4
13/04/2022 09:13:33 45.82 47.03 47.52 43.2 43.1 44.1 56.94 57 57.76 56.3 56.3 56.4
13/04/2022 09:13:34 43.43 46.26 47.52 43.2 43.1 44.1 56.72 57.05 57.76 56.3 56.3 56.4
13/04/2022 09:13:35 44.36 44.98 47.52 43.2 43.1 44.1 56.63 56.94 57.76 56.3 56.3 56.4
13/04/2022 09:13:36 44.72 45.16 47.52 43.2 43.1 44.1 56.06 56.64 57.76 56.3 56.3 56.4
13/04/2022 09:13:37 45.52 45.48 47.52 43.2 43.1 44.1 56.82 56.81 57.76 56.3 56.3 56.4
13/04/2022 09:13:38 44.42 45.4 47.52 43.2 43.1 44.1 56.31 56.82 57.76 56.3 56.3 56.4
13/04/2022 09:13:39 43.87 45.95 47.52 43.2 43.1 44.1 56.19 56.74 57.76 56.3 56.3 56.4
13/04/2022 09:13:40 45.2 45.63 47.52 43.2 43.1 44.1 55.7 56.31 57.76 56.3 56.3 56.4
13/04/2022 09:13:41 42.12 44.76 47.52 43.2 43.1 44.1 56.65 56.54 57.76 56.3 56.3 56.4
13/04/2022 09:13:42 44.83 44.84 47.52 43.2 43.1 44.1 56.03 56.55 57.76 56.3 56.3 56.4
13/04/2022 09:13:43 42.84 44.48 47.52 43.2 43.1 44.1 56.4 56.58 57.76 56.3 56.3 56.4
13/04/2022 09:13:44 42.25 43.61 47.52 43.2 43.1 44.1 56 56.34 57.76 56.3 56.3 56.4
13/04/2022 09:13:45 43.61 43.54 47.52 43.2 43.1 44.1 56.18 56.26 57.76 56.3 56.3 56.4
13/04/2022 09:13:46 43.92 44.04 47.52 43.2 43.1 44.1 56.77 56.78 57.76 56.3 56.3 56.4
13/04/2022 09:13:47 43.84 44.07 47.52 43.2 43.1 44.1 57.05 57 57.76 56.3 56.3 56.4
13/04/2022 09:13:48 41.94 44.11 47.52 43.2 43.1 44.1 56.45 57.02 57.76 56.3 56.3 56.4
13/04/2022 09:13:49 42.72 43.39 47.52 43.2 43.1 44.1 55.35 56.73 57.76 56.3 56.3 56.4
13/04/2022 09:13:50 42.72 43.19 47.52 43.2 43.1 44.1 55.63 55.95 57.76 56.3 56.3 56.4
13/04/2022 09:13:51 43.82 43.8 47.52 43.2 43.1 44.1 55.9 55.97 57.76 56.3 56.3 56.4
13/04/2022 09:13:52 44.31 44.18 47.52 43.3 43.1 44.1 56.28 56.22 57.76 56.3 56.3 56.4
13/04/2022 09:13:53 42.8 44.4 47.52 43.3 43.1 44.1 56.84 56.72 57.76 56.3 56.3 56.4
13/04/2022 09:13:54 42.93 43.64 47.52 43.3 43.1 44.1 56.59 56.9 57.76 56.3 56.3 56.4
13/04/2022 09:13:55 44.47 44.21 47.52 43.3 43.1 44.1 55.86 56.7 57.76 56.3 56.3 56.4
13/04/2022 09:13:56 44.5 44.61 47.52 43.3 43.1 44.1 55.96 56.21 57.76 56.3 56.3 56.4
13/04/2022 09:13:57 42.77 44.28 47.52 43.3 43.1 44.1 56.86 56.78 57.76 56.3 56.3 56.4
13/04/2022 09:13:58 42.67 43.94 47.52 43.3 43.1 44.1 56.56 56.81 57.76 56.3 56.3 56.4
13/04/2022 09:13:59 42.25 43.01 47.52 43.3 43.1 44.1 56.75 56.98 57.46 56.3 56.3 56.4
13/04/2022 09:14:00 41.64 43.05 47.52 43.3 43.1 44.1 56.72 57.07 57.46 56.3 56.3 56.4
13/04/2022 09:14:01 43.8 43.78 47.52 43.3 43.1 44.1 57.3 57.29 57.29 56.3 56.3 56.4
13/04/2022 09:14:02 41.84 43.47 47.03 43.3 43.1 44.1 55.97 57.22 57.29 56.3 56.3 56.4
13/04/2022 09:14:03 40.8 42.68 46.26 43.3 43.1 44.1 56.44 56.48 57.29 56.3 56.3 56.4
13/04/2022 09:14:04 43.29 43.33 45.95 43.3 43.1 44.1 57.02 56.88 57.29 56.3 56.3 56.4
13/04/2022 09:14:05 43.63 43.61 45.95 43.3 43.1 44.1 56.53 56.75 57.29 56.3 56.3 56.4
13/04/2022 09:14:06 43.82 44.6 45.95 43.3 43.1 44.1 56.88 57.05 57.29 56.3 56.3 56.4
13/04/2022 09:14:07 42.58 43.88 45.95 43.3 43.1 44.1 56.52 56.77 57.29 56.3 56.3 56.4
13/04/2022 09:14:08 43.15 43.65 45.95 43.3 43.1 44.1 56.27 56.95 57.29 56.3 56.3 56.4
13/04/2022 09:14:09 43.57 43.6 45.63 43.3 43.1 44.1 56.14 56.49 57.29 56.3 56.3 56.4
13/04/2022 09:14:10 42.55 43.85 44.84 43.3 43.1 44.1 55.58 56.35 57.29 56.3 56.3 56.4
13/04/2022 09:14:11 42.85 43.06 44.84 43.3 43.1 44.1 56.47 56.36 57.29 56.3 56.3 56.4
13/04/2022 09:14:12 44.17 44.3 44.61 43.3 43.1 44.1 56.21 56.34 57.29 56.3 56.3 56.4
13/04/2022 09:14:13 43.74 44.03 44.61 43.3 43.1 44.1 56.07 56.37 57.29 56.3 56.3 56.4
13/04/2022 09:14:14 46.24 46.02 46.02 43.3 43.1 44.1 56.8 56.74 57.29 56.3 56.3 56.4
13/04/2022 09:14:15 44.11 45.83 46.02 43.3 43.1 44.1 57.29 57.19 57.29 56.3 56.3 56.4
13/04/2022 09:14:16 43.52 45.03 46.02 43.3 43.1 44.1 56.51 57.01 57.29 56.3 56.3 56.4
13/04/2022 09:14:17 44.53 44.47 46.02 43.3 43.1 44.1 56.82 56.94 57.29 56.3 56.3 56.4
13/04/2022 09:14:18 44.19 44.97 46.02 43.3 43.1 44.1 56.04 56.94 57.29 56.3 56.3 56.4
13/04/2022 09:14:19 44.8 44.71 46.02 43.3 43.1 44.1 57 56.89 57.29 56.3 56.3 56.4
13/04/2022 09:14:20 45.79 45.82 46.02 43.3 43.1 44.1 58.12 57.98 57.98 56.3 56.3 56.4
13/04/2022 09:14:21 45.05 46.65 46.65 43.3 43.1 44.1 56.69 58.1 58.1 56.3 56.3 56.4
13/04/2022 09:14:22 43.79 44.97 46.65 43.3 43.1 44.1 56.32 57.07 58.1 56.3 56.3 56.4
13/04/2022 09:14:23 42.37 44.41 46.65 43.3 43.1 44.1 56.7 56.86 58.1 56.3 56.3 56.4
13/04/2022 09:14:24 44.03 44.13 46.65 43.3 43.1 44.1 57.32 57.45 58.1 56.3 56.3 56.4
13/04/2022 09:14:25 44.36 44.47 46.65 43.3 43.1 44.1 60.89 60.26 60.26 56.3 56.3 56.4
13/04/2022 09:14:26 44.03 44.49 46.65 43.3 43.1 44.1 62.4 61.7 61.7 56.4 56.3 56.4
13/04/2022 09:14:27 44.99 44.96 46.65 43.3 43.1 44.1 60.43 61.96 61.96 56.4 56.3 56.4
13/04/2022 09:14:28 42.81 44.76 46.65 43.3 43.1 44.1 58.87 60.79 61.96 56.4 56.3 56.4
13/04/2022 09:14:29 43.95 44.09 46.65 43.3 43.1 44.1 59.27 59.75 61.96 56.4 56.3 56.4
13/04/2022 09:14:30 43.32 43.98 46.65 43.3 43.1 44.1 59.4 59.76 61.96 56.4 56.3 56.4
13/04/2022 09:14:31 43.08 44.03 46.65 43.3 43.1 44.1 59.64 59.8 61.96 56.5 56.3 56.4
13/04/2022 09:14:32 44.72 44.43 46.65 43.4 43.1 44.1 59.41 59.67 61.96 56.5 56.3 56.4
13/04/2022 09:14:33 44.29 44.63 46.65 43.4 43.1 44.1 60.31 60.2 61.96 56.5 56.4 56.4
13/04/2022 09:14:34 56.49 55.95 55.95 43.6 43.2 44.1 65.82 65.35 65.35 56.6 56.4 56.4
13/04/2022 09:14:35 42.92 54.62 55.95 43.6 43.2 44.1 60.65 64.43 65.35 56.6 56.4 56.4
13/04/2022 09:14:36 43.65 50.83 55.95 43.6 43.2 44.1 60.86 62.47 65.35 56.7 56.4 56.4
13/04/2022 09:14:37 42.43 47.77 55.95 43.6 43.2 44.1 60.71 61.51 65.35 56.7 56.4 56.4
13/04/2022 09:14:38 43.52 45.26 55.95 43.6 43.2 44.1 60.23 61.11 65.35 56.7 56.4 56.4
13/04/2022 09:14:39 43.35 44.46 55.95 43.6 43.2 44.1 60.81 60.91 65.35 56.7 56.4 56.5
13/04/2022 09:14:40 42.93 44.07 55.95 43.6 43.2 44.1 59.65 60.67 65.35 56.7 56.4 56.5
13/04/2022 09:14:41 44.57 44.35 55.95 43.7 43.2 44.1 59.37 60.13 65.35 56.7 56.4 56.5
13/04/2022 09:14:42 43.59 44.28 55.95 43.7 43.2 44.1 58.57 59.62 65.35 56.8 56.4 56.5
13/04/2022 09:14:43 42.19 43.85 55.95 43.7 43.2 44.1 58.7 59.14 65.35 56.8 56.5 56.5
13/04/2022 09:14:44 41.57 43.09 55.95 43.7 43.2 44.1 61.01 60.7 65.35 56.8 56.5 56.5
13/04/2022 09:14:45 44.02 43.62 55.95 43.7 43.2 44.1 60.17 60.73 65.35 56.8 56.5 56.5
13/04/2022 09:14:46 45.13 44.64 55.95 43.7 43.2 44.1 64.91 63.86 65.35 56.9 56.5 56.5
13/04/2022 09:14:47 44.12 44.79 55.95 43.7 43.2 44.1 61.68 63.86 65.35 56.9 56.5 56.5
13/04/2022 09:14:48 43.27 44.53 55.95 43.7 43.2 44.1 61.35 62.67 65.35 56.9 56.5 56.5
13/04/2022 09:14:49 49 47.77 55.95 43.7 43.2 44.1 60.76 62.1 65.35 57 56.5 56.5
13/04/2022 09:14:50 44.46 47.46 55.95 43.7 43.2 44.1 59.5 61.06 65.35 57 56.5 56.5
13/04/2022 09:14:51 48.33 48.35 55.95 43.7 43.3 44.1 58.09 60.07 65.35 57 56.5 56.5
13/04/2022 09:14:52 42.99 46.87 55.95 43.7 43.3 44.1 57.34 58.9 65.35 57 56.5 56.5
13/04/2022 09:14:53 45.54 45.86 55.95 43.8 43.3 44.1 55.91 57.92 65.35 57 56.5 56.5
13/04/2022 09:14:54 50.45 50.39 55.95 43.8 43.3 44.1 56.68 57.37 65.35 57 56.5 56.5
13/04/2022 09:14:55 43.74 48.21 55.95 43.8 43.3 44.1 56.03 56.51 65.35 57 56.5 56.5
13/04/2022 09:14:56 44.14 45.98 55.95 43.8 43.3 44.1 56.2 56.56 65.35 57 56.5 56.5
13/04/2022 09:14:57 44.46 45.62 55.95 43.8 43.3 44.1 56.28 56.45 65.35 57 56.5 56.5
13/04/2022 09:14:58 43.23 44.35 55.95 43.7 43.3 44.1 55.95 56.34 65.35 57 56.5 56.5
13/04/2022 09:14:59 42.36 43.85 55.95 43.7 43.3 44.1 56.16 56.46 65.35 57 56.5 56.5
13/04/2022 09:15:00 43.83 43.57 55.95 43.7 43.3 44.1 56.02 56.28 65.35 57 56.5 56.5
13/04/2022 09:15:01 48.47 48.2 55.95 43.8 43.3 44.1 56.25 56.19 65.35 57 56.5 56.5
13/04/2022 09:15:02 49.55 50.66 55.95 43.8 43.3 44.1 56.86 56.77 65.35 57 56.5 56.5
13/04/2022 09:15:03 41.84 48.21 55.95 43.8 43.3 44.1 56.33 56.56 65.35 57 56.5 56.5
13/04/2022 09:15:04 43.43 45.58 54.62 43.8 43.3 44.1 56.64 56.69 64.43 57 56.5 56.5
13/04/2022 09:15:05 43.1 44.95 50.83 43.8 43.3 44.1 56.79 57.03 63.86 57 56.5 56.5
13/04/2022 09:15:06 42.84 43.5 50.66 43.8 43.3 44.1 56.28 56.79 63.86 57 56.5 56.5
13/04/2022 09:15:07 48.26 48.02 50.66 43.8 43.3 44.1 56.66 56.88 63.86 57 56.5 56.5
13/04/2022 09:15:08 42.96 46 50.66 43.8 43.3 44.1 55.91 56.53 63.86 57 56.5 56.5
13/04/2022 09:15:09 41.59 44.33 50.66 43.8 43.3 44.1 56.29 56.3 63.86 57 56.5 56.5
13/04/2022 09:15:10 43.36 43.76 50.66 43.8 43.3 44.1 56.31 56.49 63.86 57 56.5 56.5
13/04/2022 09:15:11 43.35 43.77 50.66 43.8 43.3 44.1 55.84 56.34 63.86 57 56.5 56.5
13/04/2022 09:15:12 41.13 43.52 50.66 43.8 43.3 44.1 56.83 56.62 63.86 57 56.5 56.5
13/04/2022 09:15:13 42.95 42.98 50.66 43.8 43.3 44.1 56.12 56.72 63.86 57 56.5 56.5
13/04/2022 09:15:14 44.09 44.08 50.66 43.8 43.3 44.1 56.23 56.53 63.86 57 56.5 56.5
13/04/2022 09:15:15 43.81 44.25 50.66 43.8 43.3 44.1 55.77 56.24 63.86 57 56.5 56.5
13/04/2022 09:15:16 43.62 43.89 50.66 43.8 43.3 44.1 56.46 56.38 63.86 57 56.5 56.5
13/04/2022 09:15:17 43.72 44.2 50.66 43.8 43.3 44.1 56.72 56.85 62.67 57 56.5 56.5
13/04/2022 09:15:18 42.18 43.83 50.66 43.8 43.3 44.1 56.42 56.59 62.1 57 56.5 56.5
13/04/2022 09:15:19 42.94 43.24 50.66 43.8 43.3 44.1 56.6 56.81 61.06 57 56.5 56.5
13/04/2022 09:15:20 43.23 43.53 50.66 43.8 43.3 44.1 55.62 56.68 60.07 57 56.5 56.5
13/04/2022 09:15:21 43.36 43.76 50.66 43.8 43.3 44.1 56.72 56.51 58.9 57 56.5 56.5
13/04/2022 09:15:22 43.69 44.14 50.66 43.8 43.3 44.1 56.05 56.41 57.92 57 56.5 56.5
13/04/2022 09:15:23 47.36 47.19 50.66 43.9 43.3 44.1 56.76 56.77 57.37 57 56.5 56.5
13/04/2022 09:15:24 44.35 46.4 50.66 43.9 43.3 44.1 56.39 56.82 57.03 57 56.5 56.5
13/04/2022 09:15:25 42.76 45.15 50.66 43.9 43.3 44.1 56.44 56.61 57.03 57 56.5 56.5
13/04/2022 09:15:26 42.7 43.97 50.66 43.9 43.3 44.1 56.18 56.53 57.03 57 56.5 56.5
13/04/2022 09:15:27 42.72 43.62 50.66 43.9 43.3 44.1 56.53 56.56 57.03 57 56.5 56.5
13/04/2022 09:15:28 46.19 45.79 50.66 43.9 43.3 44.1 56.66 56.81 57.03 57 56.5 56.5
13/04/2022 09:15:29 42.68 45.66 50.66 43.9 43.3 44.1 55.95 56.74 57.03 57 56.5 56.5
13/04/2022 09:15:30 40.49 44.04 50.66 43.9 43.3 44.1 56.6 56.59 57.03 57 56.5 56.5
13/04/2022 09:15:31 42.9 43.19 50.66 43.9 43.3 44.1 56.23 56.51 57.03 57 56.5 56.5
13/04/2022 09:15:32 42.33 43 48.21 43.9 43.3 44.1 56.45 56.49 57.03 57 56.5 56.5
13/04/2022 09:15:33 43.1 43.17 48.02 43.9 43.3 44.1 56.06 56.65 57.03 57 56.5 56.5
13/04/2022 09:15:34 44.34 44.14 48.02 43.9 43.3 44.1 55.91 56.37 57.03 57 56.5 56.5
13/04/2022 09:15:35 45.13 44.9 48.02 43.9 43.3 44.1 55.92 56.05 56.88 57 56.5 56.5
13/04/2022 09:15:36 42.91 44.97 48.02 43.9 43.3 44.1 57.28 56.9 56.9 57 56.5 56.5
13/04/2022 09:15:37 42.88 43.59 47.19 43.9 43.3 44.1 56.02 56.95 56.95 57 56.5 56.5
13/04/2022 09:15:38 40.94 43.21 47.19 43.9 43.3 44.1 56.26 56.47 56.95 57 56.5 56.5
13/04/2022 09:15:39 43.67 43.45 47.19 43.9 43.3 44.1 55.94 56.4 56.95 57 56.5 56.5
13/04/2022 09:15:40 42.06 43.96 47.19 43.9 43.3 44.1 56.59 56.68 56.95 57 56.5 56.5
13/04/2022 09:15:41 44.63 44.22 47.19 43.9 43.3 44.1 57.47 57.22 57.22 57 56.5 56.5
13/04/2022 09:15:42 43.91 44.2 47.19 43.9 43.3 44.1 56.99 57.24 57.24 57 56.5 56.5
13/04/2022 09:15:43 43.75 44.45 47.19 43.9 43.3 44.1 56.35 57.12 57.24 57 56.5 56.5
13/04/2022 09:15:44 43.21 44.39 47.19 43.9 43.3 44.1 56.44 56.65 57.24 57 56.5 56.5
13/04/2022 09:15:45 41.14 43.8 47.19 43.9 43.3 44.1 55.45 56.63 57.24 57 56.5 56.5
13/04/2022 09:15:46 42.55 42.66 47.19 43.9 43.3 44.1 55.84 56.06 57.24 57 56.5 56.5
13/04/2022 09:15:47 41.44 42.67 47.19 43.9 43.3 44.1 56.53 56.54 57.24 57 56.5 56.5
13/04/2022 09:15:48 43.2 43.07 47.19 43.9 43.3 44.1 56.63 56.59 57.24 57 56.5 56.5
13/04/2022 09:15:49 42.93 43.43 47.19 43.9 43.3 44.1 55.83 56.42 57.24 57 56.5 56.5
13/04/2022 09:15:50 43.32 43.8 47.19 43.9 43.3 44.1 55.8 56.36 57.24 57 56.5 56.5
13/04/2022 09:15:51 41.62 43.3 47.19 43.9 43.3 44.1 56.51 56.33 57.24 57 56.5 56.5
13/04/2022 09:15:52 42.82 43.23 47.19 43.9 43.3 44.1 56.45 56.56 57.24 57 56.5 56.5
13/04/2022 09:15:53 43.04 43.18 46.4 43.9 43.3 44.1 56.22 56.45 57.24 57 56.5 56.5
13/04/2022 09:15:54 39.98 43.15 45.79 43.9 43.3 44.1 55.78 56.35 57.24 57 56.5 56.5
13/04/2022 09:15:55 44.56 43.9 45.79 43.9 43.3 44.1 55.52 56.17 57.24 57 56.5 56.5
13/04/2022 09:15:56 43.4 44.05 45.79 43.9 43.3 44.1 55.75 55.84 57.24 57 56.5 56.5
13/04/2022 09:15:57 44.1 44.08 45.79 43.9 43.3 44.1 56.43 56.32 57.24 57 56.5 56.5
13/04/2022 09:15:58 42.67 44.1 45.66 43.9 43.3 44.1 56.17 56.35 57.24 57 56.5 56.5
13/04/2022 09:15:59 43.57 43.93 44.97 43.9 43.3 44.1 56.03 56.36 57.24 57 56.5 56.5
13/04/2022 09:16:00 42.14 43.41 44.97 43.9 43.3 44.1 55.57 56.16 57.24 57 56.5 56.5
13/04/2022 09:16:01 43.87 43.81 44.97 43.9 43.3 44.1 56.63 56.39 57.24 57 56.5 56.5
13/04/2022 09:16:02 40.8 43.73 44.97 43.9 43.3 44.1 55.54 56.37 57.24 57 56.5 56.5
13/04/2022 09:16:03 42.97 43.15 44.97 43.9 43.3 44.1 56.34 56.33 57.24 57 56.5 56.5
13/04/2022 09:16:04 43.31 43.24 44.97 43.9 43.3 44.1 56.4 56.43 57.24 57 56.5 56.5
13/04/2022 09:16:05 46.67 45.93 45.93 43.9 43.3 44.1 56.22 56.38 57.24 57 56.5 56.5
13/04/2022 09:16:06 43.81 45.54 45.93 43.9 43.3 44.1 56.8 56.76 57.24 57 56.5 56.5
13/04/2022 09:16:07 43.47 44.55 45.93 43.9 43.3 44.1 56.48 56.69 57.24 57 56.5 56.5
13/04/2022 09:16:08 43.85 44.94 45.93 43.9 43.3 44.1 55.95 56.58 57.24 57 56.5 56.5
13/04/2022 09:16:09 43.58 43.8 45.93 43.9 43.3 44.1 56.25 56.43 57.24 57 56.5 56.5
13/04/2022 09:16:10 42.67 43.76 45.93 43.9 43.3 44.1 56.36 56.58 57.24 57 56.5 56.5
13/04/2022 09:16:11 42.05 43.48 45.93 43.9 43.3 44.1 56.14 56.62 57.24 57 56.5 56.5
13/04/2022 09:16:12 42.81 43.39 45.93 43.9 43.3 44.1 56.29 56.37 57.12 57 56.5 56.5
13/04/2022 09:16:13 43.26 43.52 45.93 43.9 43.3 44.1 56.12 56.35 56.76 57 56.5 56.5
13/04/2022 09:16:14 40.04 42.8 45.93 43.9 43.3 44.1 56.31 56.45 56.76 57 56.5 56.5
13/04/2022 09:16:15 43.4 43.49 45.93 43.9 43.3 44.1 55.88 56.21 56.76 57 56.5 56.5
13/04/2022 09:16:16 49.23 48.43 48.43 44 43.4 44.1 57.26 56.95 56.95 57 56.5 56.5
13/04/2022 09:16:17 43.32 47.07 48.43 44 43.4 44.1 56.11 56.88 56.95 57 56.5 56.5
13/04/2022 09:16:18 41.24 45.32 48.43 43.9 43.4 44.1 56.48 56.57 56.95 57 56.5 56.5
13/04/2022 09:16:19 43.46 43.97 48.43 43.9 43.4 44.1 56.6 56.64 56.95 57 56.5 56.5
13/04/2022 09:16:20 44.32 44.08 48.43 44 43.4 44.1 57.04 56.93 56.95 57 56.5 56.5
13/04/2022 09:16:21 44.16 44.61 48.43 44 43.4 44.1 55.94 57.08 57.08 57 56.5 56.5
13/04/2022 09:16:22 43.36 44.28 48.43 44 43.4 44.1 56.12 56.38 57.08 57 56.5 56.5
13/04/2022 09:16:23 40.25 43.85 48.43 44 43.4 44.1 56.73 56.66 57.08 57 56.5 56.5
13/04/2022 09:16:24 44.74 43.87 48.43 44 43.4 44.1 56.63 56.86 57.08 57 56.5 56.5
13/04/2022 09:16:25 42.44 44.07 48.43 44 43.4 44.1 56.55 56.71 57.08 57 56.5 56.5
13/04/2022 09:16:26 41.24 43.14 48.43 43.9 43.4 44.1 55.24 56.52 57.08 57 56.5 56.5
13/04/2022 09:16:27 38.92 42.19 48.43 43.9 43.4 44.1 56.38 56.28 57.08 57 56.5 56.5
13/04/2022 09:16:28 42.46 42.74 48.43 43.9 43.4 44.1 56.95 56.81 57.08 57 56.5 56.5
13/04/2022 09:16:29 43.41 42.9 48.43 43.9 43.4 44.1 56.23 56.56 57.08 57 56.5 56.5
13/04/2022 09:16:30 44.74 44.28 48.43 43.9 43.4 44.1 56.2 56.46 57.08 57 56.5 56.5
13/04/2022 09:16:31 42.82 44.58 48.43 43.9 43.4 44.1 56.08 56.38 57.08 57 56.5 56.5
13/04/2022 09:16:32 46.59 46.26 48.43 44 43.4 44.1 56.47 56.62 57.08 57 56.5 56.5
13/04/2022 09:16:33 43.76 45.66 48.43 44 43.4 44.1 56 56.47 57.08 57 56.5 56.5
13/04/2022 09:16:34 43.18 44.6 48.43 44 43.4 44.1 55.23 56.07 57.08 57 56.5 56.5
13/04/2022 09:16:35 42.2 43.48 48.43 44 43.4 44.1 56.22 56.11 57.08 57 56.5 56.5
13/04/2022 09:16:36 42.04 42.86 48.43 44 43.4 44.1 56.14 56.31 57.08 57 56.5 56.5
13/04/2022 09:16:37 41.44 42.99 48.43 44 43.4 44.1 55.26 56.1 57.08 57 56.5 56.5
13/04/2022 09:16:38 44.16 43.76 48.43 44 43.4 44.1 56.59 56.36 57.08 57 56.5 56.5
13/04/2022 09:16:39 42.86 43.72 48.43 44 43.4 44.1 56.1 56.39 57.08 57 56.5 56.5
13/04/2022 09:16:40 43.32 43.87 48.43 44 43.4 44.1 56.53 56.59 57.08 57 56.5 56.5
13/04/2022 09:16:41 41.95 43.32 48.43 43.9 43.4 44.1 55.81 56.49 57.08 57 56.5 56.5
13/04/2022 09:16:42 41.74 42.85 48.43 44 43.4 44.1 56.16 56.25 57.08 57 56.5 56.5
13/04/2022 09:16:43 42.56 42.62 48.43 43.9 43.4 44.1 55.67 56.15 57.08 57 56.5 56.5
13/04/2022 09:16:44 41.62 42.95 48.43 43.9 43.4 44.1 55.87 56.05 57.08 57 56.5 56.5
13/04/2022 09:16:45 43.74 43.77 48.43 43.9 43.4 44.1 55.9 56.2 57.08 57 56.5 56.5
13/04/2022 09:16:46 42.71 43.72 47.07 43.9 43.4 44.1 55.89 55.99 57.08 57 56.5 56.5
13/04/2022 09:16:47 42.99 43.25 46.26 44 43.3 44.1 56.2 56.21 57.08 57 56.5 56.5
13/04/2022 09:16:48 43.49 43.57 46.26 43.9 43.3 44.1 56.65 56.64 57.08 57 56.5 56.5
13/04/2022 09:16:49 44.08 43.95 46.26 44 43.3 44.1 56.34 56.75 57.08 57 56.5 56.5
13/04/2022 09:16:50 44.04 44.36 46.26 44 43.4 44.1 56.56 56.71 57.08 57 56.5 56.5
13/04/2022 09:16:51 44.12 44.49 46.26 44 43.4 44.1 56.49 56.53 56.86 57 56.5 56.5
13/04/2022 09:16:52 42.96 44.26 46.26 44 43.4 44.1 56.77 56.83 56.86 57 56.5 56.5
13/04/2022 09:16:53 42.54 43.76 46.26 44 43.4 44.1 57.68 57.68 57.68 57 56.5 56.5
13/04/2022 09:16:54 43.77 43.96 46.26 44 43.4 44.1 57.4 57.46 57.68 57 56.5 56.5
13/04/2022 09:16:55 42.84 43.64 46.26 44 43.4 44.1 56.01 57.41 57.68 57 56.5 56.5
13/04/2022 09:16:56 45.01 44.91 46.26 44 43.4 44.1 56.69 56.98 57.68 57 56.5 56.5
13/04/2022 09:16:57 44.91 45.5 46.26 44 43.4 44.1 56.15 56.61 57.68 57 56.5 56.5
13/04/2022 09:16:58 44.06 44.75 46.26 44 43.4 44.1 57.03 56.92 57.68 57 56.5 56.5
13/04/2022 09:16:59 45.1 45.14 46.26 44 43.4 44.1 58.23 57.86 57.86 57 56.5 56.5
13/04/2022 09:17:00 44.54 45.34 46.26 44 43.4 44.1 58.22 58.45 58.45 57 56.5 56.5
13/04/2022 09:17:01 44.7 45.06 46.26 44 43.4 44.1 56.6 58.01 58.45 57 56.5 56.5
13/04/2022 09:17:02 43.35 44.9 45.66 44 43.4 44.1 56.34 57.29 58.45 57 56.5 56.5
13/04/2022 09:17:03 44.24 44.5 45.5 44 43.4 44.1 56.66 56.87 58.45 57 56.5 56.5
13/04/2022 09:17:04 44.46 44.73 45.5 44 43.4 44.1 55.92 56.69 58.45 57 56.5 56.5
13/04/2022 09:17:05 44.18 44.49 45.5 44 43.4 44.1 56.82 56.82 58.45 57 56.5 56.5
13/04/2022 09:17:06 42.91 44.42 45.5 44 43.4 44.1 56.17 56.68 58.45 57 56.5 56.5
13/04/2022 09:17:07 44.72 44.85 45.5 44 43.4 44.1 57.05 57.2 58.45 57 56.5 56.5
13/04/2022 09:17:08 43.1 44.31 45.5 44 43.4 44.1 56.64 56.94 58.45 57 56.5 56.5
13/04/2022 09:17:09 44.08 44.28 45.5 44 43.4 44.1 56.81 57.05 58.45 57 56.5 56.5
13/04/2022 09:17:10 44.04 44.85 45.5 44 43.4 44.1 56.46 56.83 58.45 57 56.5 56.5
13/04/2022 09:17:11 42.68 44.1 45.5 44 43.4 44.1 55.63 56.71 58.45 57 56.5 56.5
13/04/2022 09:17:12 43.65 44.05 45.5 44 43.4 44.1 55.64 56.07 58.45 57 56.5 56.5
13/04/2022 09:17:13 44.09 44.47 45.5 44 43.4 44.1 56.38 56.23 58.45 57 56.5 56.5
13/04/2022 09:17:14 41.43 43.78 45.5 44 43.4 44.1 55.64 56.31 58.45 57 56.5 56.5
13/04/2022 09:17:15 43.79 43.54 45.5 44 43.4 44.1 55.41 55.76 58.45 57 56.5 56.5
13/04/2022 09:17:16 42.16 44.04 45.5 44 43.4 44.1 56.17 56.24 58.45 57 56.5 56.5
13/04/2022 09:17:17 46.59 45.65 45.65 44.1 43.4 44.1 56.88 56.63 58.45 57 56.5 56.5
13/04/2022 09:17:18 43.61 45.35 45.65 44.1 43.4 44.1 55.89 56.56 58.45 57 56.5 56.5
13/04/2022 09:17:19 44.26 44.71 45.65 44.1 43.4 44.1 56.22 56.27 58.45 57 56.5 56.5
13/04/2022 09:17:20 50.59 49.88 49.88 44.1 43.4 44.1 56.73 56.67 58.45 57 56.5 56.5
13/04/2022 09:17:21 44 48.29 49.88 44.1 43.4 44.1 55.94 56.49 58.45 57 56.5 56.5
13/04/2022 09:17:22 44.57 46.21 49.88 44.1 43.4 44.1 56.29 56.37 58.45 57 56.5 56.5
13/04/2022 09:17:23 43.83 45.18 49.88 44.1 43.4 44.1 55.98 56.34 58.45 57 56.5 56.5
13/04/2022 09:17:24 43.83 44.48 49.88 44.1 43.4 44.1 56.03 56.33 58.45 57 56.5 56.5
13/04/2022 09:17:25 42.28 44.34 49.88 44.1 43.4 44.1 55.73 56.15 58.45 57 56.5 56.5
13/04/2022 09:17:26 43.54 43.79 49.88 44.1 43.4 44.1 56.79 56.56 58.45 57 56.5 56.5
13/04/2022 09:17:27 41.72 43.64 49.88 44.1 43.4 44.1 56.1 56.77 58.45 57 56.5 56.5
13/04/2022 09:17:28 42.19 42.86 49.88 44.1 43.4 44.1 56.05 56.38 58.45 57 56.5 56.5
13/04/2022 09:17:29 44.48 44.1 49.88 44.1 43.4 44.1 56.39 56.38 58.45 57 56.5 56.5
13/04/2022 09:17:30 43.45 44.38 49.88 44.1 43.4 44.1 56.17 56.41 58.01 57 56.5 56.5
13/04/2022 09:17:31 46.52 46.53 49.88 44.1 43.4 44.1 57.05 57.01 57.29 57 56.5 56.5
13/04/2022 09:17:32 47.32 47.83 49.88 44.1 43.4 44.1 56.96 57.31 57.31 57 56.5 56.5
13/04/2022 09:17:33 44.18 46.66 49.88 44.1 43.4 44.1 56.34 56.87 57.31 57 56.5 56.5
13/04/2022 09:17:34 43.54 45.5 49.88 44.1 43.4 44.1 56.72 56.78 57.31 57 56.5 56.5
13/04/2022 09:17:35 42.82 44.4 49.88 44.1 43.4 44.1 56.24 56.68 57.31 57 56.5 56.5
13/04/2022 09:17:36 42.87 43.8 49.88 44.1 43.4 44.1 56.2 56.59 57.31 57 56.5 56.5
13/04/2022 09:17:37 44.08 44 49.88 44.1 43.4 44.1 56.1 56.49 57.31 57 56.5 56.5
13/04/2022 09:17:38 49.04 48.6 49.88 44.2 43.4 44.1 56.55 56.73 57.31 57 56.5 56.5
13/04/2022 09:17:39 43.55 47.14 49.88 44.2 43.4 44.1 56.09 56.36 57.31 57 56.5 56.5
13/04/2022 09:17:40 44.73 45.21 49.88 44.2 43.4 44.1 56.7 56.62 57.31 57 56.5 56.5
13/04/2022 09:17:41 41.59 45.23 49.88 44.2 43.4 44.1 55.06 56.6 57.31 57 56.5 56.5
13/04/2022 09:17:42 40.65 43.36 49.88 44.2 43.4 44.1 55.24 55.78 57.31 57 56.5 56.5
13/04/2022 09:17:43 43.02 42.92 49.88 44.2 43.4 44.1 56.28 56.19 57.31 57 56.5 56.5
13/04/2022 09:17:44 43.83 43.86 49.88 44.2 43.4 44.1 55.96 56.09 57.31 57 56.5 56.5
13/04/2022 09:17:45 40.83 43.52 49.88 44.2 43.4 44.1 56.07 56.1 57.31 57 56.5 56.5
13/04/2022 09:17:46 44.78 44.32 49.88 44.2 43.4 44.1 56.5 56.47 57.31 57 56.5 56.5
13/04/2022 09:17:47 46.11 46.08 49.88 44.2 43.5 44.1 57.13 57.05 57.31 57 56.5 56.5
13/04/2022 09:17:48 42.86 45.45 49.88 44.2 43.5 44.1 55.99 56.91 57.31 57 56.5 56.5
13/04/2022 09:17:49 43.41 44.24 49.88 44.2 43.5 44.1 55.72 56.38 57.31 57 56.5 56.5
13/04/2022 09:17:50 40.88 43.75 48.6 44.2 43.5 44.1 56.2 56.37 57.31 57 56.5 56.5
13/04/2022 09:17:51 44.26 43.86 48.6 44.2 43.5 44.1 56.27 56.3 57.31 57 56.5 56.5
13/04/2022 09:17:52 43.24 43.83 48.6 44.2 43.5 44.1 55.84 56.4 57.31 57 56.5 56.5
13/04/2022 09:17:53 40.09 43.21 48.6 44.2 43.5 44.1 56.19 56.33 57.31 57 56.5 56.5
13/04/2022 09:17:54 45.73 45.22 48.6 44.2 43.5 44.1 56.14 56.39 57.31 57 56.5 56.5
13/04/2022 09:17:55 42.29 44.61 48.6 44.2 43.5 44.1 55.73 56.13 57.31 57 56.5 56.5
13/04/2022 09:17:56 41.26 43.32 48.6 44.2 43.5 44.1 55.98 56.15 57.31 57 56.5 56.5
13/04/2022 09:17:57 42.68 42.94 48.6 44.2 43.5 44.1 55.85 56.01 57.31 57 56.5 56.5
13/04/2022 09:17:58 42.91 43.11 48.6 44.2 43.5 44.1 56.79 56.51 57.31 57 56.5 56.5
13/04/2022 09:17:59 43.5 43.91 48.6 44.2 43.5 44.1 55.81 56.57 57.31 57 56.5 56.5
13/04/2022 09:18:00 43.19 43.27 48.6 44.2 43.5 44.1 55.59 56.06 57.31 57 56.5 56.5
13/04/2022 09:18:01 42.6 43.28 48.6 44.2 43.5 44.1 56.06 56.07 57.31 57 56.5 56.5
13/04/2022 09:18:02 42.53 43.39 48.6 44.2 43.5 44.1 56.81 56.63 57.05 57 56.5 56.5
13/04/2022 09:18:03 43.58 43.73 48.6 44.2 43.5 44.1 56.01 56.71 57.05 57 56.5 56.5
13/04/2022 09:18:04 42.16 43.47 48.6 44.2 43.5 44.1 55.78 56.17 57.05 57 56.5 56.5
13/04/2022 09:18:05 42.98 43.14 48.6 44.2 43.5 44.1 56.12 56.15 57.05 57 56.5 56.5
13/04/2022 09:18:06 43.12 43.37 48.6 44.2 43.5 44.1 56.15 56.29 57.05 57 56.5 56.5
13/04/2022 09:18:07 47.4 46.83 48.6 44.2 43.5 44.2 57.88 57.59 57.59 57 56.5 56.5
13/04/2022 09:18:08 44.11 47.06 47.14 44.2 43.5 44.2 56.21 57.74 57.74 57 56.5 56.5
13/04/2022 09:18:09 41.8 45.14 47.06 44.2 43.5 44.2 55.96 56.67 57.74 57 56.5 56.5
13/04/2022 09:18:10 42.75 43.61 47.06 44.2 43.5 44.2 56.44 56.47 57.74 57 56.5 56.5
13/04/2022 09:18:11 42.89 43.55 47.06 44.2 43.5 44.2 56.29 56.5 57.74 57 56.5 56.5
13/04/2022 09:18:12 41.3 42.92 47.06 44.2 43.5 44.2 55.84 56.35 57.74 57 56.5 56.5
13/04/2022 09:18:13 43.24 43.28 47.06 44.2 43.5 44.2 55.91 56.11 57.74 57 56.5 56.5
13/04/2022 09:18:14 40.48 43.16 47.06 44.2 43.5 44.2 55.67 56.14 57.74 57 56.5 56.5
13/04/2022 09:18:15 44.72 44.55 47.06 44.2 43.5 44.2 56.45 56.32 57.74 57 56.5 56.5
13/04/2022 09:18:16 42.55 44.05 47.06 44.2 43.5 44.2 56.82 56.72 57.74 57 56.5 56.5
13/04/2022 09:18:17 43.41 43.25 47.06 44.2 43.5 44.2 56.41 56.71 57.74 57 56.5 56.5
13/04/2022 09:18:18 42.23 43.49 47.06 44.2 43.5 44.2 56.58 56.8 57.74 57 56.5 56.5
13/04/2022 09:18:19 43.38 43.36 47.06 44.2 43.5 44.2 56.24 56.57 57.74 57 56.5 56.5
13/04/2022 09:18:20 42.19 43.3 47.06 44.2 43.5 44.2 56.2 56.72 57.74 57 56.5 56.5
13/04/2022 09:18:21 44.52 43.98 47.06 44.2 43.5 44.2 56.74 56.58 57.74 57 56.5 56.5
13/04/2022 09:18:22 39.94 44.19 47.06 44.2 43.5 44.2 56.09 56.6 57.74 57 56.5 56.5
13/04/2022 09:18:23 44.24 43.88 47.06 44.2 43.5 44.2 55.93 56.44 57.74 57 56.5 56.5
13/04/2022 09:18:24 44.68 44.85 47.06 44.2 43.5 44.2 56.13 56.42 57.74 57 56.5 56.5
13/04/2022 09:18:25 42.78 44.4 47.06 44.2 43.5 44.2 56.58 56.44 57.74 57 56.5 56.5
13/04/2022 09:18:26 53.5 52.95 52.95 44.3 43.5 44.2 57.64 57.43 57.74 57 56.5 56.5
13/04/2022 09:18:27 43.83 52.15 52.95 44.3 43.5 44.2 57.2 57.48 57.74 57 56.5 56.5
13/04/2022 09:18:28 43.26 48.82 52.95 44.3 43.5 44.2 56.91 57.36 57.74 57 56.5 56.5
13/04/2022 09:18:29 43.48 46.15 52.95 44.3 43.5 44.2 56.57 57.22 57.74 57 56.5 56.5
13/04/2022 09:18:30 49.49 48.97 52.95 44.3 43.5 44.2 58.04 57.53 57.74 57 56.6 56.5
13/04/2022 09:18:31 54.2 53.83 53.83 44.4 43.6 44.2 58.01 58.32 58.32 57 56.6 56.5
13/04/2022 09:18:32 43.64 52.22 53.83 44.4 43.6 44.2 56.01 57.83 58.32 57 56.6 56.5
13/04/2022 09:18:33 41.62 48.87 53.83 44.4 43.6 44.2 55.96 56.85 58.32 57 56.6 56.5
13/04/2022 09:18:34 43.85 45.79 53.83 44.4 43.6 44.2 56.74 56.6 58.32 57 56.6 56.5
13/04/2022 09:18:35 42.32 44.87 53.83 44.4 43.6 44.2 56.35 56.77 58.32 57 56.6 56.5
13/04/2022 09:18:36 42.37 43.29 53.83 44.4 43.6 44.2 55.81 56.61 58.32 57 56.6 56.5
13/04/2022 09:18:37 42.41 43.1 53.83 44.4 43.6 44.2 56 56.26 58.32 57 56.6 56.5
13/04/2022 09:18:38 41.33 42.48 53.83 44.4 43.6 44.2 56.26 56.41 58.32 57 56.6 56.5
13/04/2022 09:18:39 42.31 42.8 53.83 44.4 43.6 44.2 56.92 56.75 58.32 57 56.6 56.5
13/04/2022 09:18:40 44.37 43.88 53.83 44.4 43.6 44.2 57.32 57.18 58.32 57 56.6 56.5
13/04/2022 09:18:41 40.95 43.69 53.83 44.4 43.6 44.2 57.16 57.28 58.32 57.1 56.6 56.5
13/04/2022 09:18:42 42.17 42.7 53.83 44.3 43.6 44.2 56.36 57.25 58.32 57.1 56.6 56.5
13/04/2022 09:18:43 44.95 44.88 53.83 44.4 43.6 44.2 56.81 56.86 58.32 57.1 56.6 56.5
13/04/2022 09:18:44 44.8 45.87 53.83 44.4 43.6 44.2 56.56 57.04 58.32 57.1 56.6 56.5
13/04/2022 09:18:45 42.26 44.64 53.83 44.4 43.6 44.2 55.8 56.63 58.32 57.1 56.6 56.5
13/04/2022 09:18:46 43.41 43.78 53.83 44.4 43.6 44.2 57.53 57.15 58.32 57.1 56.6 56.5
13/04/2022 09:18:47 43.71 44.32 53.83 44.4 43.6 44.2 56.66 57.1 58.32 57.1 56.6 56.5
13/04/2022 09:18:48 43.42 43.77 53.83 44.4 43.6 44.2 56.46 56.79 58.32 57.1 56.6 56.5
13/04/2022 09:18:49 44.54 44.44 53.83 44.4 43.6 44.2 57.17 57.17 58.32 57.1 56.6 56.5
13/04/2022 09:18:50 42.86 44.24 53.83 44.4 43.6 44.2 57.71 57.59 58.32 57.1 56.6 56.5
13/04/2022 09:18:51 42.25 43.46 53.83 44.4 43.6 44.2 56.29 57.54 58.32 57.1 56.6 56.5
13/04/2022 09:18:52 39.39 42.94 53.83 44.3 43.6 44.2 55.88 56.88 58.32 57.1 56.6 56.5
13/04/2022 09:18:53 41.67 42.23 53.83 44.3 43.6 44.2 56.54 56.51 58.32 57.1 56.6 56.5
13/04/2022 09:18:54 44.01 43.6 53.83 44.4 43.6 44.2 56.25 56.74 58.32 57.1 56.6 56.5
13/04/2022 09:18:55 41.44 43.49 53.83 44.3 43.6 44.2 57.29 57.26 58.32 57.1 56.6 56.5
13/04/2022 09:18:56 44.13 43.87 53.83 44.3 43.6 44.2 56.53 56.81 58.32 57.1 56.6 56.5
13/04/2022 09:18:57 44.85 44.64 53.83 44.3 43.6 44.2 56.65 56.74 58.32 57.1 56.6 56.5
13/04/2022 09:18:58 39 44.34 53.83 44.3 43.6 44.2 57.33 57.44 58.32 57.1 56.6 56.5
13/04/2022 09:18:59 42.07 42.61 53.83 44.3 43.6 44.2 58.4 58.06 58.32 57.1 56.6 56.5
13/04/2022 09:19:00 43.02 42.7 53.83 44.3 43.6 44.2 57.49 58.01 58.32 57.1 56.6 56.5
13/04/2022 09:19:01 42.57 43.15 52.22 44.3 43.6 44.2 55.27 57.54 58.06 57.1 56.6 56.5
13/04/2022 09:19:02 43 43.45 48.87 44.3 43.6 44.2 55.52 56.32 58.06 57.1 56.6 56.5
13/04/2022 09:19:03 45.74 45.68 45.87 44.4 43.6 44.2 56.96 56.8 58.06 57.1 56.6 56.5
13/04/2022 09:19:04 42.64 45.65 45.87 44.4 43.6 44.2 56.12 56.67 58.06 57.1 56.6 56.5
13/04/2022 09:19:05 43.99 44.24 45.87 44.4 43.6 44.2 55.65 56.39 58.06 57.1 56.6 56.5
13/04/2022 09:19:06 40.97 44.09 45.87 44.4 43.6 44.2 56.33 56.31 58.06 57.1 56.6 56.5
13/04/2022 09:19:07 42.46 42.93 45.87 44.4 43.6 44.2 56 56.49 58.06 57.1 56.6 56.5
13/04/2022 09:19:08 42.31 42.82 45.87 44.3 43.6 44.2 55.75 56.24 58.06 57.1 56.6 56.5
13/04/2022 09:19:09 44.84 44.32 45.87 44.4 43.6 44.2 55.7 56.01 58.06 57.1 56.6 56.5
13/04/2022 09:19:10 43.16 44.18 45.87 44.4 43.6 44.2 55.9 55.98 58.06 57.1 56.6 56.5
13/04/2022 09:19:11 42.35 43.89 45.87 44.4 43.6 44.2 55.97 56.25 58.06 57.1 56.6 56.5
13/04/2022 09:19:12 48.99 48.89 48.89 44.4 43.6 44.2 57.46 57.3 58.06 57.1 56.6 56.5
13/04/2022 09:19:13 43.35 47.25 48.89 44.4 43.6 44.2 56.91 57.04 58.06 57.1 56.6 56.5
13/04/2022 09:19:14 40.76 45.41 48.89 44.4 43.6 44.2 56.22 57.07 58.06 57.1 56.6 56.5
13/04/2022 09:19:15 43.63 43.91 48.89 44.4 43.6 44.2 55.85 56.54 58.06 57.1 56.6 56.5
13/04/2022 09:19:16 48.53 47.92 48.89 44.4 43.6 44.2 56.29 56.4 58.06 57.1 56.6 56.5
13/04/2022 09:19:17 44.37 48.02 48.89 44.4 43.6 44.2 57.37 57.06 58.06 57.1 56.6 56.5
13/04/2022 09:19:18 45.44 46.18 48.89 44.4 43.6 44.2 56.91 57.22 58.06 57.1 56.6 56.5
13/04/2022 09:19:19 45.72 46.36 48.89 44.4 43.6 44.2 56.27 56.96 58.06 57.1 56.6 56.5
13/04/2022 09:19:20 46.63 46.52 48.89 44.4 43.6 44.2 56.7 56.8 58.06 57.1 56.6 56.5
13/04/2022 09:19:21 44.46 46.28 48.89 44.4 43.6 44.2 55.6 56.61 58.06 57.1 56.6 56.5
13/04/2022 09:19:22 65.23 64.65 64.65 45.9 44.3 44.3 66.88 66.28 66.28 57.2 56.6 56.5
13/04/2022 09:19:23 72.67 71.39 71.39 50 46.7 45.1 74.07 73.09 73.09 57.8 56.9 56.6
13/04/2022 09:19:24 62.1 70.1 71.39 50.2 46.9 45.1 64.09 71.19 73.09 57.9 56.9 56.6
13/04/2022 09:19:25 67.27 67.71 71.39 50.9 47.4 45.3 67.69 68.66 73.09 58 57 56.6
13/04/2022 09:19:26 67.14 67.99 71.39 51.5 47.8 45.5 67.15 68.53 73.09 58.1 57 56.6
13/04/2022 09:19:27 65.16 67.41 71.39 51.8 48.1 45.6 67.44 68.11 73.09 58.2 57 56.6
13/04/2022 09:19:28 59.99 65.87 71.39 51.9 48.2 45.7 62.23 67.65 73.09 58.2 57.1 56.6
13/04/2022 09:19:29 57.52 63.25 71.39 51.9 48.2 45.7 60.8 65.17 73.09 58.2 57.1 56.6
13/04/2022 19:40:06 44.21 46.76 46.76 19.4 14.7 8.6 56.77 56.09 56.09 32 27.2 21.2
13/04/2022 19:40:07 43.98 45.12 46.76 22.3 17.6 11.5 56.25 56.3 56.3 34.8 30 24
13/04/2022 19:40:08 45.4 45.17 46.76 24.6 19.8 13.8 57.14 56.93 56.93 36.7 32 25.9
13/04/2022 19:40:09 44.17 45.18 46.76 25.7 21 14.9 56.12 56.92 56.93 37.8 33.1 27
13/04/2022 19:40:10 43.19 44.75 46.76 26.5 21.7 15.7 56.85 56.77 56.93 38.9 34.1 28.1
13/04/2022 19:40:11 43.76 44.36 46.76 27.2 22.4 16.4 57 57.17 57.17 39.7 34.9 28.9
13/04/2022 19:40:12 43.84 44.39 46.76 27.8 23 17 56.95 57.13 57.17 40.4 35.6 29.6
13/04/2022 19:40:13 43.75 44.32 46.76 28.3 23.6 17.5 56.15 56.87 57.17 40.9 36.2 30.1
13/04/2022 19:40:14 44.54 44.4 46.76 28.9 24.1 18.1 56.92 56.95 57.17 41.5 36.7 30.7
13/04/2022 19:40:15 43.63 44.32 46.76 29.3 24.5 18.5 56.53 56.84 57.17 41.9 37.1 31.1
13/04/2022 19:40:16 42.32 43.96 46.76 29.6 24.8 18.8 57.17 57.32 57.32 42.4 37.6 31.6
13/04/2022 19:40:17 44.79 44.64 46.76 30 25.3 19.3 56.69 57.01 57.32 42.7 38 32
13/04/2022 19:40:18 43 44.19 46.76 30.3 25.6 19.5 56.64 56.76 57.32 43.1 38.3 32.3
13/04/2022 19:40:19 44.08 44.08 46.76 30.7 25.9 19.9 56.57 56.85 57.32 43.4 38.6 32.6
13/04/2022 19:40:20 44.72 44.92 46.76 31 26.2 20.2 57.56 57.41 57.41 43.8 39 33
13/04/2022 19:40:21 44.36 44.63 46.76 31.3 26.5 20.5 56.86 57.23 57.41 44 39.3 33.3
13/04/2022 19:40:22 44.11 44.83 46.76 31.6 26.8 20.8 55.89 57.03 57.41 44.3 39.5 33.5
13/04/2022 19:40:23 43.35 43.95 46.76 31.8 27 21 56.8 56.77 57.41 44.5 39.7 33.7
13/04/2022 19:40:24 44.79 44.88 46.76 32.1 27.3 21.3 57.11 57.05 57.41 44.8 40 34
13/04/2022 19:40:25 47.69 47.36 47.36 32.6 27.8 21.8 57.85 57.72 57.72 45.1 40.3 34.3
13/04/2022 19:40:26 47.03 48.23 48.23 33 28.2 22.2 57.17 57.82 57.82 45.3 40.5 34.5
13/04/2022 19:40:27 45.15 46.8 48.23 33.2 28.4 22.4 56.42 57.33 57.82 45.5 40.7 34.7
13/04/2022 19:40:28 52 50.85 50.85 34.2 29.4 23.4 66.1 64.83 64.83 46.9 42.1 36.1
13/04/2022 19:40:29 44.81 50.84 50.85 34.3 29.6 23.5 59.06 64.83 64.83 47.1 42.3 36.3
13/04/2022 19:40:30 44.49 48.01 50.85 34.5 29.7 23.7 56.02 62.01 64.83 47.2 42.5 36.4
13/04/2022 19:40:31 41.85 46.2 50.85 34.6 29.8 23.8 56.5 59.24 64.83 47.3 42.6 36.6
13/04/2022 19:40:32 43.99 44.85 50.85 34.7 29.9 23.9 56.42 57.74 64.83 47.5 42.7 36.7
13/04/2022 19:40:33 44.46 44.47 50.85 34.8 30.1 24 56.74 56.96 64.83 47.6 42.8 36.8
13/04/2022 19:40:34 44.63 44.68 50.85 35 30.2 24.2 57.41 57.36 64.83 47.7 43 36.9
13/04/2022 19:40:35 44.67 44.87 50.85 35.1 30.3 24.3 56.45 57.35 64.83 47.8 43.1 37
13/04/2022 19:40:36 44.29 45.03 50.85 35.2 30.4 24.4 56.92 57.11 64.83 47.9 43.2 37.2
13/04/2022 19:40:37 44.4 44.78 50.85 35.3 30.6 24.5 56.71 57.02 64.83 48.1 43.3 37.3
13/04/2022 19:40:38 43.33 44.81 50.85 35.4 30.6 24.6 56.39 56.93 64.83 48.1 43.4 37.4
13/04/2022 19:40:39 43.51 44.38 50.85 35.5 30.7 24.7 57.08 57.18 64.83 48.3 43.5 37.5
13/04/2022 19:40:40 43.96 44.03 50.85 35.6 30.8 24.8 57.56 57.52 64.83 48.4 43.6 37.6
13/04/2022 19:40:41 43.1 44.34 50.85 35.7 30.9 24.9 56.77 57.23 64.83 48.5 43.7 37.7
13/04/2022 19:40:42 43.84 43.9 50.85 35.8 31 25 56.72 57.16 64.83 48.6 43.8 37.8
13/04/2022 19:40:43 43.8 44.08 50.85 35.9 31.1 25.1 56.51 56.89 64.83 48.7 43.9 37.9
13/04/2022 19:40:44 43.17 43.81 50.85 36 31.2 25.2 55.9 56.55 64.83 48.7 44 38
13/04/2022 19:40:45 44.66 44.43 50.85 36.1 31.3 25.3 57.56 57.37 64.83 48.9 44.1 38.1
13/04/2022 19:40:46 45.41 45.13 50.85 36.2 31.4 25.4 58.5 58.12 64.83 49 44.2 38.2
13/04/2022 19:40:47 43.99 45.18 50.85 36.3 31.5 25.5 58.69 58.65 64.83 49.1 44.3 38.3
13/04/2022 19:40:48 45.64 45.48 50.85 36.4 31.6 25.6 60.06 59.69 64.83 49.3 44.5 38.5
13/04/2022 19:40:49 43.74 45.33 50.85 36.5 31.7 25.7 58.67 59.5 64.83 49.4 44.6 38.6
13/04/2022 19:40:50 43.91 44.83 50.85 36.5 31.8 25.8 58.08 59.03 64.83 49.5 44.7 38.7
13/04/2022 19:40:51 44.6 44.75 50.85 36.6 31.9 25.8 57.74 58.57 64.83 49.6 44.8 38.8
13/04/2022 19:40:52 43.53 44.81 50.85 36.7 31.9 25.9 58.93 58.75 64.83 49.7 45 38.9
13/04/2022 19:40:53 45.22 45.02 50.85 36.8 32 26 59.32 59.34 64.83 49.9 45.1 39.1
13/04/2022 19:40:54 45.67 45.77 50.85 36.9 32.2 26.1 58.55 59.32 64.83 50 45.2 39.2
13/04/2022 19:40:55 44.94 45.66 50.85 37 32.2 26.2 58 58.63 64.83 50.1 45.3 39.3
13/04/2022 19:40:56 45.68 45.98 50.85 37.1 32.3 26.3 59.48 59.31 64.83 50.2 45.4 39.4
13/04/2022 19:40:57 44.78 45.58 50.85 37.2 32.4 26.4 59.17 59.46 64.83 50.3 45.5 39.5
13/04/2022 19:40:58 44 45.19 50.84 37.3 32.5 26.5 59.34 59.58 64.83 50.4 45.6 39.6
13/04/2022 19:40:59 45.49 45.37 48.01 37.4 32.6 26.6 58.88 59.37 62.01 50.5 45.7 39.7
13/04/2022 19:41:00 43.27 45.24 46.2 37.4 32.7 26.6 57.75 59.25 59.69 50.6 45.8 39.8
13/04/2022 19:41:01 41.96 43.79 45.98 37.5 32.7 26.7 58.41 58.48 59.69 50.7 45.9 39.9
13/04/2022 19:41:02 44.54 44.11 45.98 37.5 32.8 26.7 59.12 59.16 59.69 50.8 46 40
13/04/2022 19:41:03 44.94 44.97 45.98 37.6 32.8 26.8 58.54 58.75 59.69 50.9 46.1 40.1
13/04/2022 19:41:04 45.91 45.52 45.98 37.7 32.9 26.9 58.22 58.92 59.69 50.9 46.2 40.2
13/04/2022 19:41:05 46.1 46.18 46.18 37.8 33 27 59.7 59.69 59.69 51.1 46.3 40.3
13/04/2022 19:41:06 45.52 45.98 46.18 37.9 33.1 27.1 58.4 59.22 59.69 51.1 46.4 40.3
13/04/2022 19:41:07 43.76 45.81 46.18 38 33.2 27.2 58.38 58.8 59.69 51.2 46.4 40.4
13/04/2022 19:41:08 44.66 45.03 46.18 38 33.2 27.2 58.43 58.72 59.69 51.3 46.5 40.5
13/04/2022 19:41:09 44.55 44.94 46.18 38.1 33.3 27.3 58.05 58.68 59.69 51.3 46.6 40.6
13/04/2022 19:41:10 44.83 45.04 46.18 38.2 33.4 27.4 58.5 58.88 59.69 51.4 46.7 40.6
13/04/2022 19:41:11 50.67 50.03 50.03 38.4 33.6 27.6 63.54 63.13 63.13 51.7 46.9 40.9
13/04/2022 19:41:12 45.36 49.9 50.03 38.5 33.7 27.7 59.54 62.87 63.13 51.7 47 40.9
13/04/2022 19:41:13 43.54 47.53 50.03 38.5 33.7 27.7 57.96 60.97 63.13 51.8 47 41
13/04/2022 19:41:14 45.2 45.66 50.03 38.6 33.8 27.8 59.4 59.93 63.13 51.9 47.1 41.1
13/04/2022 19:41:15 43.86 45.36 50.03 38.6 33.9 27.8 58.84 59.44 63.13 52 47.2 41.2
13/04/2022 19:41:16 44.09 45.01 50.03 38.7 33.9 27.9 57.99 59.13 63.13 52 47.2 41.2
13/04/2022 19:41:17 45.36 44.94 50.03 38.8 34 28 58.5 58.49 63.13 52.1 47.3 41.3
13/04/2022 19:41:18 44.6 45.09 50.03 38.8 34 28 59.99 59.92 63.13 52.2 47.4 41.4
13/04/2022 19:41:19 45.49 45.75 50.03 38.9 34.1 28.1 60.74 60.71 63.13 52.3 47.5 41.5
13/04/2022 19:41:20 46.45 46.19 50.03 39 34.2 28.2 59.69 60.8 63.13 52.3 47.6 41.6
13/04/2022 19:41:21 44.59 46.21 50.03 39 34.2 28.2 57.25 59.93 63.13 52.4 47.6 41.6
13/04/2022 19:41:22 44.42 45.53 50.03 39.1 34.3 28.3 58.26 58.56 63.13 52.4 47.7 41.7
13/04/2022 19:41:23 43.8 44.84 50.03 39.1 34.3 28.3 58.1 58.57 63.13 52.5 47.7 41.7
13/04/2022 19:41:24 44.64 44.99 50.03 39.2 34.4 28.4 58.94 58.81 63.13 52.6 47.8 41.8
13/04/2022 19:41:25 44.94 44.93 50.03 39.2 34.4 28.4 60.28 60.14 63.13 52.6 47.9 41.9
13/04/2022 19:41:26 45.96 45.68 50.03 39.3 34.5 28.5 59.84 60.01 63.13 52.7 48 41.9
13/04/2022 19:41:27 45.18 45.82 50.03 39.3 34.6 28.5 58.91 59.96 63.13 52.8 48 42
13/04/2022 19:41:28 44.63 45.52 50.03 39.4 34.6 28.6 58.93 59.35 63.13 52.8 48.1 42.1
13/04/2022 19:41:29 45 45.19 50.03 39.4 34.7 28.6 59.03 59.45 63.13 52.9 48.1 42.1
13/04/2022 19:41:30 44.56 45.04 50.03 39.5 34.7 28.7 60.21 60.07 63.13 53 48.2 42.2
13/04/2022 19:41:31 44.41 44.92 50.03 39.5 34.8 28.7 58.68 59.98 63.13 53 48.3 42.2
13/04/2022 19:41:32 43.39 44.71 50.03 39.6 34.8 28.8 58.47 59.18 63.13 53.1 48.3 42.3
13/04/2022 19:41:33 44.99 44.78 50.03 39.6 34.8 28.8 59.02 59.14 63.13 53.1 48.4 42.3
13/04/2022 19:41:34 45.69 45.76 50.03 39.7 34.9 28.9 57.23 59.02 63.13 53.2 48.4 42.4
13/04/2022 19:41:35 45.06 45.7 50.03 39.7 34.9 28.9 59.85 59.73 63.13 53.2 48.5 42.5
13/04/2022 19:41:36 44.86 45.52 50.03 39.8 35 29 58.39 59.07 63.13 53.3 48.5 42.5
13/04/2022 19:41:37 43.88 44.93 50.03 39.8 35 29 58.93 59.33 63.13 53.3 48.6 42.6
13/04/2022 19:41:38 44 44.44 50.03 39.8 35.1 29 60.58 60.23 63.13 53.4 48.6 42.6
13/04/2022 19:41:39 43.47 44.54 50.03 39.9 35.1 29.1 56.32 60.15 63.13 53.4 48.7 42.7
13/04/2022 19:41:40 43.88 44.28 50.03 39.9 35.1 29.1 56.24 58.12 63.13 53.5 48.7 42.7
13/04/2022 19:41:41 43.28 43.77 49.9 39.9 35.2 29.1 56.92 57.21 62.87 53.5 48.7 42.7
13/04/2022 19:41:42 52.62 51.89 51.89 40.2 35.4 29.4 62.41 61.83 61.83 53.6 48.8 42.8
13/04/2022 19:41:43 43.59 51.79 51.89 40.2 35.5 29.4 57.72 61.75 61.83 53.7 48.9 42.9
13/04/2022 19:41:44 42.38 48.43 51.89 40.3 35.5 29.5 57.23 59.67 61.83 53.7 48.9 42.9
13/04/2022 19:41:45 43.89 45.99 51.89 40.3 35.5 29.5 57.08 58.3 61.83 53.7 48.9 42.9
13/04/2022 19:41:46 44.46 44.99 51.89 40.3 35.6 29.5 57.32 57.77 61.83 53.8 49 43
13/04/2022 19:41:47 45.07 45.02 51.89 40.4 35.6 29.6 57.08 57.58 61.83 53.8 49 43
13/04/2022 19:41:48 45.33 45.42 51.89 40.4 35.6 29.6 57.96 57.93 61.83 53.8 49 43
13/04/2022 19:41:49 43.22 45.3 51.89 40.4 35.7 29.7 56.55 57.66 61.83 53.8 49.1 43.1
13/04/2022 19:41:50 44.44 44.47 51.89 40.5 35.7 29.7 57.03 57.12 61.83 53.9 49.1 43.1
13/04/2022 19:41:51 44.56 44.99 51.89 40.5 35.7 29.7 56.97 57.26 61.83 53.9 49.1 43.1
13/04/2022 19:41:52 43.15 45.01 51.89 40.5 35.8 29.8 57.33 57.34 61.83 53.9 49.2 43.1
13/04/2022 19:41:53 43.4 44.24 51.89 40.6 35.8 29.8 56.89 57.31 61.83 54 49.2 43.2
13/04/2022 19:41:54 44.61 44.68 51.89 40.6 35.8 29.8 56.5 57.11 61.83 54 49.2 43.2
13/04/2022 19:41:55 43.63 44.73 51.89 40.6 35.9 29.8 57.27 57.46 61.83 54 49.3 43.2
13/04/2022 19:41:56 43.08 43.98 51.89 40.7 35.9 29.9 57 57.26 61.83 54.1 49.3 43.3
13/04/2022 19:41:57 44.79 44.49 51.89 40.7 35.9 29.9 57.07 57.31 61.83 54.1 49.3 43.3
13/04/2022 19:41:58 41.33 44.39 51.89 40.7 35.9 29.9 56.99 57.23 61.83 54.1 49.3 43.3
13/04/2022 19:41:59 43.38 43.52 51.89 40.7 36 30 56.18 57.06 61.83 54.1 49.4 43.3
13/04/2022 19:42:00 45.07 44.83 51.89 40.8 36 30 56.62 56.61 61.83 54.2 49.4 43.4
13/04/2022 19:42:01 45.61 45.85 51.89 40.8 36.1 30 56.33 56.67 61.83 54.2 49.4 43.4
13/04/2022 19:42:02 45.15 45.49 51.89 40.9 36.1 30.1 56.94 56.88 61.83 54.2 49.4 43.4
13/04/2022 19:42:03 45.14 45.51 51.89 40.9 36.1 30.1 56.03 56.84 61.83 54.2 49.5 43.4
13/04/2022 19:42:04 43.82 45.38 51.89 40.9 36.2 30.1 55.79 56.48 61.83 54.3 49.5 43.5
13/04/2022 19:42:05 42.29 44.65 51.89 41 36.2 30.2 56.48 56.39 61.83 54.3 49.5 43.5
13/04/2022 19:42:06 42.89 43.39 51.89 41 36.2 30.2 55.66 56.31 61.83 54.3 49.5 43.5
13/04/2022 19:42:07 40.35 43.12 51.89 41 36.2 30.2 55.5 55.8 61.83 54.3 49.5 43.5
13/04/2022 19:42:08 44 43.68 51.89 41 36.2 30.2 56.67 56.47 61.83 54.3 49.6 43.5
13/04/2022 19:42:09 43.39 43.92 51.89 41 36.3 30.2 56.09 56.56 61.83 54.4 49.6 43.6
13/04/2022 19:42:10 44.81 44.44 51.89 41.1 36.3 30.3 56.12 56.4 61.83 54.4 49.6 43.6
13/04/2022 19:42:11 44.39 44.74 51.89 41.1 36.3 30.3 55.96 56.12 61.83 54.4 49.6 43.6
13/04/2022 19:42:12 42.1 44.3 51.79 41.1 36.4 30.3 56.05 56.26 61.75 54.4 49.7 43.6
13/04/2022 19:42:13 42.42 43.49 48.43 41.1 36.4 30.4 55.82 56.13 59.67 54.4 49.7 43.7
13/04/2022 19:42:14 44.27 43.86 45.99 41.2 36.4 30.4 55.87 56.1 58.3 54.5 49.7 43.7
13/04/2022 19:42:15 44.76 44.76 45.85 41.2 36.4 30.4 56.41 56.26 57.93 54.5 49.7 43.7
13/04/2022 19:42:16 44.81 45.28 45.85 41.2 36.5 30.4 56.73 56.57 57.93 54.5 49.7 43.7
13/04/2022 19:42:17 44.19 44.91 45.85 41.3 36.5 30.5 56.33 56.56 57.93 54.5 49.8 43.7
13/04/2022 19:42:18 43.81 44.6 45.85 41.3 36.5 30.5 56.67 56.78 57.66 54.6 49.8 43.8
13/04/2022 19:42:19 43.62 44.18 45.85 41.3 36.5 30.5 56.26 56.7 57.46 54.6 49.8 43.8
13/04/2022 19:42:20 42.17 44.28 45.85 41.3 36.6 30.5 56.27 56.52 57.46 54.6 49.8 43.8
13/04/2022 19:42:21 45 44.41 45.85 41.4 36.6 30.6 57.27 57.2 57.46 54.6 49.9 43.8
13/04/2022 19:42:22 43.4 44.49 45.85 41.4 36.6 30.6 56.04 56.88 57.46 54.6 49.9 43.9
13/04/2022 19:42:23 42.9 44.1 45.85 41.4 36.6 30.6 56.93 56.84 57.46 54.7 49.9 43.9
13/04/2022 19:42:24 44.32 44.23 45.85 41.4 36.7 30.6 56.91 57.06 57.46 54.7 49.9 43.9
13/04/2022 19:42:25 44.75 45.21 45.85 41.5 36.7 30.7 55.89 56.96 57.31 54.7 49.9 43.9
13/04/2022 19:42:26 44.25 44.72 45.85 41.5 36.7 30.7 56.04 56.4 57.31 54.7 50 43.9
13/04/2022 19:42:27 44.72 45.17 45.85 41.5 36.8 30.7 56.47 56.44 57.23 54.8 50 44
13/04/2022 19:42:28 43.92 44.43 45.85 41.6 36.8 30.8 56.17 56.45 57.2 54.8 50 44
13/04/2022 19:42:29 44.73 44.78 45.85 41.6 36.8 30.8 56.78 56.68 57.2 54.8 50 44
13/04/2022 19:42:30 44.22 44.74 45.85 41.6 36.8 30.8 56.38 56.86 57.2 54.8 50 44
13/04/2022 19:42:31 42.8 44.52 45.51 41.6 36.9 30.8 56.65 56.68 57.2 54.8 50.1 44
13/04/2022 19:42:32 44.18 44.41 45.51 41.7 36.9 30.9 56.16 56.7 57.2 54.9 50.1 44.1
13/04/2022 19:42:33 44.3 45.07 45.38 41.7 36.9 30.9 56.19 56.33 57.2 54.9 50.1 44.1
13/04/2022 19:42:34 42.57 44.25 45.28 41.7 36.9 30.9 56.29 56.42 57.2 54.9 50.1 44.1
13/04/2022 19:42:35 44.25 44.18 45.28 41.7 37 30.9 56.95 56.84 57.2 54.9 50.2 44.1
13/04/2022 19:42:36 43.98 44.29 45.28 41.7 37 31 55.56 56.83 57.2 54.9 50.2 44.1
13/04/2022 19:42:37 44.01 44.61 45.28 41.8 37 31 56.19 56.47 57.2 55 50.2 44.2
13/04/2022 19:42:38 44.41 44.6 45.28 41.8 37 31 56.2 56.25 57.2 55 50.2 44.2
13/04/2022 19:42:39 44.63 45.03 45.28 41.8 37.1 31 56.76 56.77 57.2 55 50.2 44.2
13/04/2022 19:42:40 42.98 44.79 45.28 41.8 37.1 31.1 56.71 56.75 57.2 55 50.3 44.2
13/04/2022 19:42:41 43.89 44.02 45.28 41.9 37.1 31.1 56.81 56.91 57.2 55 50.3 44.3
13/04/2022 19:42:42 44.11 44.42 45.28 41.9 37.1 31.1 56.47 56.81 57.2 55.1 50.3 44.3
13/04/2022 19:42:43 49.05 48.53 48.53 42 37.2 31.2 56.9 56.9 57.2 55.1 50.3 44.3
13/04/2022 19:42:44 52.13 52.62 52.62 42.1 37.3 31.3 57.59 57.64 57.64 55.1 50.3 44.3
13/04/2022 19:42:45 44.59 49.88 52.62 42.1 37.4 31.3 56.3 57.25 57.64 55.1 50.4 44.3
13/04/2022 19:42:46 43.85 47.4 52.62 42.2 37.4 31.4 56.19 57.01 57.64 55.1 50.4 44.4
13/04/2022 19:42:47 44.57 45.38 52.62 42.2 37.4 31.4 57.51 57.37 57.64 55.2 50.4 44.4
13/04/2022 19:42:48 43.98 45.21 52.62 42.2 37.4 31.4 57.03 57.2 57.64 55.2 50.4 44.4
13/04/2022 19:42:49 44.6 44.86 52.62 42.2 37.5 31.4 57.17 57.46 57.64 55.2 50.4 44.4
13/04/2022 19:42:50 44.88 44.95 52.62 42.3 37.5 31.5 58.54 58.22 58.22 55.2 50.5 44.5
13/04/2022 19:42:51 43.35 44.98 52.62 42.3 37.5 31.5 57.79 58.13 58.22 55.3 50.5 44.5
13/04/2022 19:42:52 45.33 44.91 52.62 42.3 37.5 31.5 56.95 58.11 58.22 55.3 50.5 44.5
13/04/2022 19:42:53 43.83 44.99 52.62 42.3 37.6 31.5 56.79 57.26 58.22 55.3 50.5 44.5
13/04/2022 19:42:54 45.31 45.33 52.62 42.4 37.6 31.6 57.67 57.82 58.22 55.3 50.6 44.6
13/04/2022 19:42:55 43.77 45.24 52.62 42.4 37.6 31.6 56.59 57.51 58.22 55.4 50.6 44.6
13/04/2022 19:42:56 45.07 44.99 52.62 42.4 37.6 31.6 57.35 57.49 58.22 55.4 50.6 44.6
13/04/2022 19:42:57 42.7 44.88 52.62 42.4 37.6 31.6 56.47 57.59 58.22 55.4 50.6 44.6
13/04/2022 19:42:58 43.66 43.9 52.62 42.4 37.7 31.6 57.75 57.55 58.22 55.4 50.7 44.6
13/04/2022 19:42:59 44.47 44.47 52.62 42.5 37.7 31.7 56.88 57.56 58.22 55.4 50.7 44.7
13/04/2022 19:43:00 44.09 44.44 52.62 42.5 37.7 31.7 57.37 57.43 58.22 55.5 50.7 44.7
13/04/2022 19:43:01 43.3 44.74 52.62 42.5 37.7 31.7 57.33 57.52 58.22 55.5 50.7 44.7
13/04/2022 19:43:02 44.77 44.58 52.62 42.5 37.8 31.7 57.48 57.61 58.22 55.5 50.7 44.7
13/04/2022 19:43:03 42.41 44.52 52.62 42.5 37.8 31.7 56.71 57.56 58.22 55.5 50.8 44.7
13/04/2022 19:43:04 44.47 44.42 52.62 42.6 37.8 31.8 57.91 57.7 58.22 55.6 50.8 44.8
13/04/2022 19:43:05 43.73 44.75 52.62 42.6 37.8 31.8 56.49 57.68 58.22 55.6 50.8 44.8
13/04/2022 19:43:06 44.67 44.51 52.62 42.6 37.8 31.8 56.49 57.04 58.22 55.6 50.8 44.8
13/04/2022 19:43:07 44.84 44.84 52.62 42.6 37.9 31.8 56.46 56.87 58.22 55.6 50.8 44.8
13/04/2022 19:43:08 52.63 52 52.62 42.8 38 32 57.81 57.73 58.22 55.6 50.9 44.8
13/04/2022 19:43:09 56.51 56.53 56.53 43.1 38.3 32.3 63.83 63.45 63.45 55.7 51 44.9
13/04/2022 19:43:10 44.65 54.82 56.53 43.1 38.4 32.3 56.9 62.08 63.45 55.7 51 45
13/04/2022 19:43:11 46.01 51.19 56.53 43.1 38.4 32.4 56.84 59.6 63.45 55.8 51 45
13/04/2022 19:43:12 46.31 48.7 56.53 43.2 38.4 32.4 56.63 58.08 63.45 55.8 51 45
13/04/2022 19:43:13 51.01 50.46 56.53 43.3 38.5 32.5 60.4 59.73 63.45 55.8 51.1 45
13/04/2022 19:43:14 54.41 53.36 56.53 43.5 38.7 32.7 62.31 61.55 63.45 55.9 51.1 45.1
13/04/2022 19:43:15 54.01 54.09 56.53 43.6 38.8 32.8 60.92 61.54 63.45 55.9 51.2 45.1
13/04/2022 19:43:16 51.55 53.69 56.53 43.7 38.9 32.9 60.36 61.14 63.45 56 51.2 45.2
13/04/2022 19:43:17 49.83 52.32 56.53 43.8 39 33 60.2 60.66 63.45 56 51.2 45.2
13/04/2022 19:43:18 50.35 50.99 56.53 43.8 39.1 33 60.03 60.44 63.45 56.1 51.3 45.3
13/04/2022 19:43:19 50.61 50.8 56.53 43.9 39.1 33.1 60.73 60.84 63.45 56.1 51.3 45.3
13/04/2022 19:43:20 49.54 50.72 56.53 43.9 39.2 33.2 60.26 60.57 63.45 56.1 51.4 45.3
13/04/2022 19:43:21 49.53 50.34 56.53 44 39.2 33.2 60.92 60.75 63.45 56.2 51.4 45.4
13/04/2022 19:43:22 49.15 49.97 56.53 44 39.3 33.3 61.07 61.17 63.45 56.2 51.4 45.4
13/04/2022 19:43:23 49.52 49.58 56.53 44.1 39.3 33.3 60.97 61.07 63.45 56.3 51.5 45.5
13/04/2022 19:43:24 50.3 50.14 56.53 44.2 39.4 33.4 60.41 60.86 63.45 56.3 51.5 45.5
13/04/2022 19:43:25 51.16 50.91 56.53 44.2 39.5 33.4 60.88 61.04 63.45 56.3 51.6 45.5
13/04/2022 19:43:26 49.91 50.84 56.53 44.3 39.5 33.5 61.08 61.24 63.45 56.4 51.6 45.6
13/04/2022 19:43:27 49.46 51.4 56.53 44.3 39.6 33.5 61.27 61.97 63.45 56.4 51.7 45.6
13/04/2022 19:43:28 54.64 54.45 56.53 44.5 39.7 33.7 60.28 61.09 63.45 56.5 51.7 45.7
13/04/2022 19:43:29 43.41 53.56 56.53 44.5 39.7 33.7 58.09 60.65 63.45 56.5 51.7 45.7
13/04/2022 19:43:30 44.92 49.94 56.53 44.5 39.7 33.7 57.35 59.33 63.45 56.5 51.7 45.7
13/04/2022 19:43:31 45.22 47.55 56.53 44.5 39.8 33.7 58.28 58.48 63.45 56.5 51.8 45.7
13/04/2022 19:43:32 48.94 48.61 56.53 44.6 39.8 33.8 58.95 58.9 63.45 56.5 51.8 45.8
13/04/2022 19:43:33 50.6 50.35 56.53 44.6 39.9 33.8 60.45 60.36 63.45 56.6 51.8 45.8
13/04/2022 19:43:34 46.59 50.37 56.53 44.6 39.9 33.9 58.54 60.36 63.45 56.6 51.8 45.8
13/04/2022 19:43:35 45.07 48.56 56.53 44.7 39.9 33.9 57.92 59.37 63.45 56.6 51.9 45.8
13/04/2022 19:43:36 43.3 46.65 56.53 44.7 39.9 33.9 57.01 58.5 63.45 56.6 51.9 45.9
13/04/2022 19:43:37 46.04 46.3 56.53 44.7 39.9 33.9 57.24 58.13 63.45 56.7 51.9 45.9
13/04/2022 19:43:38 45.31 45.85 56.53 44.7 39.9 33.9 56.94 57.29 63.45 56.7 51.9 45.9
13/04/2022 19:43:39 44.43 45.34 54.82 44.7 40 33.9 56.99 57.26 62.08 56.7 51.9 45.9
13/04/2022 19:43:40 43.35 44.89 54.45 44.7 40 33.9 56.49 57.03 61.97 56.7 51.9 45.9
13/04/2022 19:43:41 44.79 44.65 54.45 44.7 40 34 57.09 57.06 61.97 56.7 51.9 45.9
13/04/2022 19:43:42 45.18 45.05 54.45 44.8 40 34 56.8 57.17 61.97 56.7 52 45.9
13/04/2022 19:43:43 45.4 45.48 54.45 44.8 40 34 57.15 57.2 61.97 56.8 52 46
13/04/2022 19:43:44 44.25 45.43 54.45 44.8 40 34 56.18 57 61.97 56.8 52 46
13/04/2022 19:43:45 43.72 45.06 54.45 44.8 40 34 57.04 56.97 61.97 56.8 52 46
13/04/2022 19:43:46 49.66 49.22 54.45 44.8 40.1 34.1 58.24 58.24 61.97 56.8 52 46
13/04/2022 19:43:47 44.21 49.18 54.45 44.9 40.1 34.1 57.06 58.15 61.97 56.8 52 46
13/04/2022 19:43:48 43.39 46.76 54.45 44.9 40.1 34.1 56.96 57.61 61.97 56.8 52.1 46
13/04/2022 19:43:49 44.21 44.93 54.45 44.9 40.1 34.1 56.75 57.26 61.97 56.8 52.1 46.1
13/04/2022 19:43:50 44.29 44.77 54.45 44.9 40.1 34.1 56.49 56.99 61.97 56.9 52.1 46.1
13/04/2022 19:43:51 43.69 44.51 54.45 44.9 40.1 34.1 57.14 57.12 61.97 56.9 52.1 46.1
13/04/2022 19:43:52 42.97 44.07 54.45 44.9 40.1 34.1 56.87 57.12 61.97 56.9 52.1 46.1
13/04/2022 19:43:53 44.05 44.44 54.45 44.9 40.2 34.1 56.8 57.32 61.97 56.9 52.1 46.1
13/04/2022 19:43:54 44.3 44.23 54.45 44.9 40.2 34.2 56.7 56.88 61.97 56.9 52.1 46.1
13/04/2022 19:43:55 44.29 44.72 54.45 45 40.2 34.2 56.3 56.92 61.97 56.9 52.2 46.1
13/04/2022 19:43:56 44.4 44.83 54.45 45 40.2 34.2 56.49 56.53 61.97 56.9 52.2 46.1
13/04/2022 19:43:57 44.69 44.82 54.45 45 40.2 34.2 56.86 56.86 61.09 57 52.2 46.2
13/04/2022 19:43:58 43.82 44.47 53.56 45 40.2 34.2 56.47 56.84 60.65 57 52.2 46.2
13/04/2022 19:43:59 43.55 44.22 50.37 45 40.2 34.2 56.42 56.66 60.36 57 52.2 46.2
13/04/2022 19:44:00 44.22 44.28 50.37 45 40.2 34.2 56.52 56.7 60.36 57 52.2 46.2
13/04/2022 19:44:01 45.07 44.93 50.37 45 40.3 34.2 56.65 56.88 60.36 57 52.2 46.2
13/04/2022 19:44:02 42.35 44.95 50.37 45 40.3 34.2 55.8 56.64 60.36 57 52.2 46.2
13/04/2022 19:44:03 44.34 44.24 50.37 45 40.3 34.3 56.68 56.67 60.36 57 52.3 46.2
13/04/2022 19:44:04 44.6 44.88 49.22 45.1 40.3 34.3 55.6 56.64 59.37 57 52.3 46.2
13/04/2022 19:44:05 45.41 45.16 49.22 45.1 40.3 34.3 56.96 56.68 58.5 57.1 52.3 46.3
13/04/2022 19:44:06 49.93 49.58 49.58 45.1 40.4 34.3 58.58 58.02 58.24 57.1 52.3 46.3
13/04/2022 19:44:07 44.75 47.95 49.58 45.1 40.4 34.3 57.21 57.89 58.24 57.1 52.3 46.3
13/04/2022 19:44:08 45.86 46.36 49.58 45.2 40.4 34.4 58.89 58.73 58.73 57.1 52.3 46.3
13/04/2022 19:44:09 46.48 46.59 49.58 45.2 40.4 34.4 57.63 58.64 58.73 57.1 52.4 46.3
13/04/2022 19:44:10 46.72 47.11 49.58 45.2 40.4 34.4 58.49 58.94 58.94 57.1 52.4 46.4
13/04/2022 19:44:11 50.7 50.02 50.02 45.2 40.5 34.5 58.97 59.19 59.19 57.2 52.4 46.4
13/04/2022 19:44:12 45.97 49.14 50.02 45.3 40.5 34.5 57.36 58.53 59.19 57.2 52.4 46.4
13/04/2022 19:44:13 44.13 47.24 50.02 45.3 40.5 34.5 56.32 57.75 59.19 57.2 52.4 46.4
13/04/2022 19:44:14 45.12 45.86 50.02 45.3 40.5 34.5 58.12 57.94 59.19 57.2 52.4 46.4
13/04/2022 19:44:15 44.68 45.37 50.02 45.3 40.5 34.5 56.58 57.39 59.19 57.2 52.5 46.4
13/04/2022 19:44:16 45.19 45.75 50.02 45.3 40.5 34.5 56.54 56.96 59.19 57.2 52.5 46.4
13/04/2022 19:44:17 50.39 49.65 50.02 45.4 40.6 34.6 57.79 57.59 59.19 57.3 52.5 46.5
13/04/2022 19:44:18 54.41 54.24 54.24 45.5 40.7 34.7 59.44 59.18 59.19 57.3 52.5 46.5
13/04/2022 19:44:19 49.23 53.15 54.24 45.5 40.7 34.7 57.51 58.92 59.19 57.3 52.5 46.5
13/04/2022 19:44:20 45.67 50.41 54.24 45.5 40.8 34.7 56.62 57.78 59.19 57.3 52.5 46.5
13/04/2022 19:44:21 48.23 49.46 54.24 45.5 40.8 34.8 57.59 57.61 59.19 57.3 52.6 46.5
13/04/2022 19:44:22 43.01 47.8 54.24 45.6 40.8 34.8 57.03 57.69 59.19 57.3 52.6 46.5
13/04/2022 19:44:23 45.05 45.46 54.24 45.6 40.8 34.8 56.49 57.09 59.19 57.3 52.6 46.6
13/04/2022 19:44:24 44.67 45.66 54.24 45.6 40.8 34.8 57 57.04 59.19 57.4 52.6 46.6
13/04/2022 19:44:25 62.11 61.48 61.48 46.2 41.4 35.4 63.87 63.31 63.31 57.4 52.7 46.6
13/04/2022 19:44:26 45.99 60.04 61.48 46.2 41.4 35.4 56.86 62.25 63.31 57.4 52.7 46.6
13/04/2022 19:44:27 48.95 56.06 61.48 46.2 41.5 35.4 58.33 59.86 63.31 57.5 52.7 46.7
13/04/2022 19:44:28 48.21 52.97 61.48 46.3 41.5 35.5 56.89 58.76 63.31 57.5 52.7 46.7
13/04/2022 19:44:29 44.69 50.57 61.48 46.3 41.5 35.5 57.42 57.76 63.31 57.5 52.7 46.7
13/04/2022 19:44:30 43.41 47.8 61.48 46.3 41.5 35.5 56.77 57.51 63.31 57.5 52.7 46.7
13/04/2022 19:44:31 45.42 45.88 61.48 46.3 41.5 35.5 56.61 57.08 63.31 57.5 52.7 46.7
13/04/2022 19:44:32 45.65 46.33 61.48 46.3 41.5 35.5 57.05 57.45 63.31 57.5 52.7 46.7
13/04/2022 19:44:33 44.79 45.59 61.48 46.3 41.5 35.5 57.05 57.16 63.31 57.5 52.8 46.7
13/04/2022 19:44:34 44.91 45.32 61.48 46.3 41.5 35.5 56.25 57.04 63.31 57.5 52.8 46.8
13/04/2022 19:44:35 44.27 45.27 61.48 46.3 41.6 35.5 56.91 57.18 63.31 57.6 52.8 46.8
13/04/2022 19:44:36 45.47 45.39 61.48 46.3 41.6 35.5 58.07 57.86 63.31 57.6 52.8 46.8
13/04/2022 19:44:37 44.97 45.36 61.48 46.3 41.6 35.6 56.74 57.85 63.31 57.6 52.8 46.8
13/04/2022 19:44:38 45.38 45.93 61.48 46.4 41.6 35.6 57.66 57.89 63.31 57.6 52.8 46.8
13/04/2022 19:44:39 44.58 45.4 61.48 46.4 41.6 35.6 56.69 57.73 63.31 57.6 52.8 46.8
13/04/2022 19:44:40 44.59 45.15 61.48 46.4 41.6 35.6 56.66 56.89 63.31 57.6 52.9 46.8
13/04/2022 19:44:41 44.47 44.84 61.48 46.4 41.6 35.6 57.28 57.22 63.31 57.6 52.9 46.8
13/04/2022 19:44:42 42.26 44.65 61.48 46.4 41.6 35.6 56.84 57.12 63.31 57.6 52.9 46.9
13/04/2022 19:44:43 44.93 44.66 61.48 46.4 41.6 35.6 57.44 57.54 63.31 57.7 52.9 46.9
13/04/2022 19:44:44 44.96 45.3 61.48 46.4 41.6 35.6 57.15 57.29 63.31 57.7 52.9 46.9
13/04/2022 19:44:45 44.66 45.33 61.48 46.4 41.7 35.6 56.63 57.33 63.31 57.7 52.9 46.9
13/04/2022 19:44:46 42.63 44.98 61.48 46.4 41.7 35.6 57.15 57.16 63.31 57.7 52.9 46.9
13/04/2022 19:44:47 45.47 45.02 61.48 46.4 41.7 35.6 56.93 57.45 63.31 57.7 52.9 46.9
13/04/2022 19:44:48 44.1 44.83 61.48 46.4 41.7 35.7 57.27 57.34 63.31 57.7 53 46.9
13/04/2022 19:44:49 43.08 44.93 61.48 46.5 41.7 35.7 56.97 57.25 63.31 57.7 53 46.9
13/04/2022 19:44:50 43.21 43.6 61.48 46.5 41.7 35.7 57.06 57.34 63.31 57.7 53 47
13/04/2022 19:44:51 44.67 44.27 61.48 46.5 41.7 35.7 57.25 57.43 63.31 57.8 53 47
13/04/2022 19:44:52 43.58 44.2 61.48 46.5 41.7 35.7 57.32 57.45 63.31 57.8 53 47
13/04/2022 19:44:53 44.59 44.73 61.48 46.5 41.7 35.7 56.77 57.17 63.31 57.8 53 47
13/04/2022 19:44:54 43.84 44.77 61.48 46.5 41.7 35.7 57.19 57.28 63.31 57.8 53 47
13/04/2022 19:44:55 44.08 44.15 60.04 46.5 41.7 35.7 57.23 57.53 62.25 57.8 53 47
13/04/2022 19:44:56 43.73 44.56 56.06 46.5 41.7 35.7 56.96 57.58 59.86 57.8 53.1 47
13/04/2022 19:44:57 43.32 43.93 52.97 46.5 41.7 35.7 56.86 57.35 58.76 57.8 53.1 47
13/04/2022 19:44:58 43.71 44.31 50.57 46.5 41.8 35.7 56.94 57.09 57.89 57.8 53.1 47.1
13/04/2022 19:44:59 43.35 43.78 47.8 46.5 41.8 35.7 57.18 57.29 57.89 57.9 53.1 47.1
13/04/2022 19:45:00 44.02 44.11 46.33 46.5 41.8 35.8 57.33 57.7 57.89 57.9 53.1 47.1
13/04/2022 19:45:01 43.64 44.34 46.33 46.5 41.8 35.8 57.09 57.48 57.89 57.9 53.1 47.1
13/04/2022 19:45:02 44.58 44.39 45.93 46.6 41.8 35.8 57.04 57.1 57.89 57.9 53.1 47.1
13/04/2022 19:45:03 43.35 44.94 45.93 46.6 41.8 35.8 56.36 57.25 57.89 57.9 53.1 47.1
13/04/2022 19:45:04 43.92 44.07 45.93 46.6 41.8 35.8 57.32 57.11 57.89 57.9 53.1 47.1
13/04/2022 19:45:05 45.44 45.11 45.93 46.6 41.8 35.8 57.36 57.44 57.89 57.9 53.2 47.1
13/04/2022 19:45:06 43.6 44.87 45.93 46.6 41.8 35.8 56.62 57.2 57.89 57.9 53.2 47.2
13/04/2022 19:45:07 44.46 44.84 45.93 46.6 41.8 35.8 56.86 57.05 57.89 57.9 53.2 47.2
13/04/2022 19:45:08 44.33 44.55 45.4 46.6 41.8 35.8 57.07 57.19 57.73 57.9 53.2 47.2
13/04/2022 19:45:09 45.31 45.23 45.33 46.6 41.8 35.8 58.82 58.54 58.54 57.9 53.2 47.2
13/04/2022 19:45:10 45.68 45.74 45.74 46.6 41.9 35.8 57.45 57.96 58.54 57.9 53.2 47.2
13/04/2022 19:45:11 45.59 45.91 45.91 46.6 41.9 35.9 58.84 58.66 58.66 57.9 53.2 47.2
13/04/2022 19:45:12 45.75 45.97 45.97 46.6 41.9 35.9 59.4 59.35 59.35 58 53.3 47.2
13/04/2022 19:45:13 45.28 46.01 46.01 46.6 41.9 35.9 58.26 59.53 59.53 58 53.3 47.3
13/04/2022 19:45:14 43.54 45.72 46.01 46.6 41.9 35.9 57.36 58.64 59.53 58 53.3 47.3
13/04/2022 19:45:15 45.23 45.14 46.01 46.6 41.9 35.9 57.4 57.94 59.53 58 53.3 47.3
13/04/2022 19:45:16 44.83 45.47 46.01 46.6 41.9 35.9 57.8 58.09 59.53 58 53.3 47.3
13/04/2022 19:45:17 44.21 44.98 46.01 46.6 41.9 35.9 56.8 57.72 59.53 58 53.3 47.3
13/04/2022 19:45:18 44.2 44.68 46.01 46.6 41.9 35.9 56.9 57.26 59.53 58 53.3 47.3
13/04/2022 19:45:19 45.09 45.09 46.01 46.6 41.9 35.9 56.93 57.09 59.53 58 53.3 47.3
13/04/2022 19:45:20 45.1 45.29 46.01 46.6 42 35.9 56.98 57.17 59.53 58 53.4 47.3
13/04/2022 19:45:21 45.7 45.74 46.01 46.6 42 35.9 56.63 57.27 59.53 58 53.4 47.3
13/04/2022 19:45:22 43.44 45.52 46.01 46.6 42 36 57.04 57.04 59.53 58 53.4 47.4
13/04/2022 19:45:23 44.5 44.86 46.01 46.6 42 36 57.04 57.18 59.53 58 53.4 47.4
13/04/2022 19:45:24 43.01 44.86 46.01 46.6 42 36 56.61 57.05 59.53 58 53.4 47.4
13/04/2022 19:45:25 44.38 44.29 46.01 46.6 42 36 56.68 56.93 59.53 58 53.4 47.4
13/04/2022 19:45:26 44 44.34 46.01 46.6 42 36 56.13 56.67 59.53 58 53.4 47.4
13/04/2022 19:45:27 44.41 44.56 46.01 46.6 42 36 57.12 56.93 59.53 58 53.4 47.4
13/04/2022 19:45:28 44.05 44.81 46.01 46.5 42 36 56.34 57.02 59.53 57.9 53.4 47.4
13/04/2022 19:45:29 43.34 44.25 46.01 46.5 42 36 56.67 56.79 59.53 57.9 53.5 47.4
13/04/2022 19:45:30 42.66 43.79 46.01 46.5 42 36 55.86 56.58 59.53 57.9 53.5 47.4
13/04/2022 19:45:31 44.67 44.68 46.01 46.5 42 36 56.5 56.64 59.53 57.9 53.5 47.4
13/04/2022 19:45:32 44.22 44.52 46.01 46.5 42.1 36 56.68 56.8 59.53 57.9 53.5 47.5
13/04/2022 19:45:33 44.3 44.58 46.01 46.5 42.1 36 56.59 56.69 59.53 57.9 53.5 47.5
13/04/2022 19:45:34 43.24 44.59 46.01 46.5 42.1 36 57.12 57.2 59.53 57.9 53.5 47.5
13/04/2022 19:45:35 44.43 44.52 46.01 46.5 42.1 36.1 56.01 56.92 59.53 57.9 53.5 47.5
13/04/2022 19:45:36 42.23 44.55 46.01 46.5 42.1 36.1 56.29 56.56 59.53 57.9 53.5 47.5
13/04/2022 19:45:37 43.44 43.65 46.01 46.5 42.1 36.1 56.2 56.37 59.53 57.9 53.5 47.5
13/04/2022 19:45:38 42.78 43.62 46.01 46.5 42.1 36.1 55.9 56.28 59.53 57.9 53.5 47.5
13/04/2022 19:45:39 43.53 43.96 46.01 46.5 42.1 36.1 56.46 56.6 59.53 57.9 53.5 47.5
13/04/2022 19:45:40 44.7 44.53 46.01 46.5 42.1 36.1 56.25 56.49 59.53 57.9 53.6 47.5
13/04/2022 19:45:41 42.86 44.07 46.01 46.5 42.1 36.1 56.25 56.4 59.53 57.9 53.6 47.5
13/04/2022 19:45:42 42.86 43.81 46.01 46.5 42.1 36.1 57.24 57.05 59.53 57.9 53.6 47.6
13/04/2022 19:45:43 44.92 44.89 45.74 46.5 42.1 36.1 58.47 58.15 58.64 57.9 53.6 47.6
13/04/2022 19:45:44 44.47 44.7 45.74 46.5 42.1 36.1 56.8 58.02 58.15 57.9 53.6 47.6
13/04/2022 19:45:45 45.54 45.26 45.74 46.5 42.1 36.1 57.58 57.66 58.15 57.9 53.6 47.6
13/04/2022 19:45:46 41.19 45.19 45.74 46.5 42.1 36.1 56.83 57.59 58.15 57.9 53.6 47.6
13/04/2022 19:45:47 44.24 44.23 45.74 46.5 42.2 36.1 57.18 57.44 58.15 57.9 53.6 47.6
13/04/2022 19:45:48 44.45 45.04 45.74 46.5 42.2 36.1 57.81 57.78 58.15 57.9 53.6 47.6
13/04/2022 19:45:49 45 44.86 45.74 46.5 42.2 36.2 58.05 58.4 58.4 57.8 53.7 47.6
13/04/2022 19:45:50 43.68 45.01 45.74 46.5 42.2 36.2 56.43 57.87 58.4 57.8 53.7 47.6
13/04/2022 19:45:51 44.4 44.56 45.52 46.5 42.2 36.2 56.89 57.08 58.4 57.8 53.7 47.7
13/04/2022 19:45:52 43.7 44.73 45.26 46.5 42.2 36.2 56.93 57.15 58.4 57.8 53.7 47.7
13/04/2022 19:45:53 43.28 44.19 45.26 46.5 42.2 36.2 56.29 57.1 58.4 57.8 53.7 47.7
13/04/2022 19:45:54 44.55 44.21 45.26 46.5 42.2 36.2 56.52 56.61 58.4 57.8 53.7 47.7
13/04/2022 19:45:55 45.27 45 45.26 46.5 42.2 36.2 57.06 57.09 58.4 57.8 53.7 47.7
13/04/2022 19:45:56 43.47 44.78 45.26 46.5 42.2 36.2 56.6 57.07 58.4 57.8 53.7 47.7
13/04/2022 19:45:57 43.38 44.78 45.26 46.5 42.2 36.2 55.94 56.59 58.4 57.8 53.7 47.7
13/04/2022 19:45:58 43.93 44.22 45.26 46.5 42.2 36.2 57.78 57.61 58.4 57.8 53.7 47.7
13/04/2022 19:45:59 44.85 44.91 45.26 46.5 42.2 36.2 58.45 58.69 58.69 57.8 53.8 47.7
13/04/2022 19:46:00 46.12 45.66 45.66 46.5 42.3 36.2 57.86 58.1 58.69 57.8 53.8 47.8
13/04/2022 19:46:01 45.65 46.26 46.26 46.5 42.3 36.3 56.65 57.82 58.69 57.8 53.8 47.8
13/04/2022 19:46:02 44.47 45.63 46.26 46.5 42.3 36.3 57.46 57.6 58.69 57.8 53.8 47.8
13/04/2022 19:46:03 44.05 44.9 46.26 46.5 42.3 36.3 57.04 57.46 58.69 57.8 53.8 47.8
13/04/2022 19:46:04 42.24 44.48 46.26 46.5 42.3 36.3 56.49 57.2 58.69 57.8 53.8 47.8
13/04/2022 19:46:05 46.16 45.42 46.26 46.5 42.3 36.3 57.1 57.08 58.69 57.8 53.8 47.8
13/04/2022 19:46:06 44.41 45.36 46.26 46.5 42.3 36.3 58.11 57.84 58.69 57.8 53.8 47.8
13/04/2022 19:46:07 45.44 45.49 46.26 46.5 42.3 36.3 56.89 57.71 58.69 57.7 53.8 47.8
13/04/2022 19:46:08 42.97 45.13 46.26 46.5 42.3 36.3 56.7 57.23 58.69 57.7 53.9 47.8
13/04/2022 19:46:09 44.05 44.81 46.26 46.5 42.3 36.3 56.69 57.11 58.69 57.7 53.9 47.8
13/04/2022 19:46:10 43.74 44.37 46.26 46.5 42.3 36.3 55.94 56.74 58.69 57.7 53.9 47.9
13/04/2022 19:46:11 44.82 44.71 46.26 46.5 42.3 36.3 57.3 57.15 58.69 57.7 53.9 47.9
13/04/2022 19:46:12 43.66 44.58 46.26 46.5 42.4 36.3 56.67 57.02 58.69 57.7 53.9 47.9
13/04/2022 19:46:13 44.42 44.64 46.26 46.5 42.4 36.3 56.94 57.14 58.69 57.7 53.9 47.9
13/04/2022 19:46:14 43.74 44.58 46.26 46.5 42.4 36.3 57.39 57.32 58.69 57.7 53.9 47.9
13/04/2022 19:46:15 44.55 44.61 46.26 46.5 42.4 36.4 56.92 57.26 58.69 57.7 53.9 47.9
13/04/2022 19:46:16 44.88 44.87 46.26 46.5 42.4 36.4 57.17 57.43 58.69 57.7 53.9 47.9
13/04/2022 19:46:17 43.94 45 46.26 46.5 42.4 36.4 56.36 57.31 58.69 57.6 53.9 47.9
13/04/2022 19:46:18 43.88 44.24 46.26 46.5 42.4 36.4 57.4 57.25 58.69 57.6 54 47.9
13/04/2022 19:46:19 43.8 44.15 46.26 46.5 42.4 36.4 56.14 57.32 58.69 57.6 54 47.9
13/04/2022 19:46:20 43.98 44.47 46.26 46.5 42.4 36.4 56.52 56.68 58.69 57.6 54 47.9
13/04/2022 19:46:21 43.76 44.3 46.26 46.5 42.4 36.4 56.13 56.77 58.69 57.6 54 48
13/04/2022 19:46:22 43.56 44.12 46.26 46.5 42.4 36.4 56.42 56.49 58.69 57.6 54 48
13/04/2022 19:46:23 45.35 45.15 46.26 46.5 42.4 36.4 56.66 56.73 58.69 57.6 54 48
13/04/2022 19:46:24 44.47 44.96 46.26 46.5 42.4 36.4 56.6 56.91 58.69 57.6 54 48
13/04/2022 19:46:25 43.26 44.74 46.26 46.5 42.4 36.4 56.1 56.45 58.69 57.6 54 48
13/04/2022 19:46:26 44.36 44.47 46.26 46.5 42.5 36.4 56.66 56.79 58.69 57.6 54 48
13/04/2022 19:46:27 44.14 44.68 46.26 46.5 42.5 36.4 56.69 56.67 58.69 57.5 54 48
13/04/2022 19:46:28 44 44.59 46.26 46.5 42.5 36.5 56.43 56.79 58.69 57.5 54 48
13/04/2022 19:46:29 43.84 44.51 46.26 46.5 42.5 36.5 56.05 56.57 58.1 57.5 54 48
13/04/2022 19:46:30 44.47 44.52 46.26 46.5 42.5 36.5 56.33 56.37 57.84 57.5 54.1 48
13/04/2022 19:46:31 43.54 44.59 45.63 46.5 42.5 36.5 56.85 56.76 57.84 57.5 54.1 48
13/04/2022 19:46:32 44.16 44.41 45.49 46.5 42.5 36.5 57.18 57.06 57.84 57.5 54.1 48.1
13/04/2022 19:46:33 43.52 44.4 45.49 46.5 42.5 36.5 56.6 57.11 57.84 57.5 54.1 48.1
13/04/2022 19:46:34 44.3 44.38 45.49 46.5 42.5 36.5 58.04 57.69 57.84 57.5 54.1 48.1
13/04/2022 19:46:35 44.45 44.59 45.49 46.5 42.5 36.5 56.3 57.7 57.84 57.5 54.1 48.1
13/04/2022 19:46:36 44.56 44.69 45.49 46.5 42.5 36.5 57.07 57.18 57.71 57.5 54.1 48.1
13/04/2022 19:46:37 44.22 44.88 45.15 46.5 42.5 36.5 57.21 57.52 57.7 57.5 54.1 48.1
13/04/2022 19:46:38 43.21 44.69 45.15 46.5 42.5 36.5 57.32 57.32 57.7 57.5 54.1 48.1
13/04/2022 19:46:39 44.1 44.05 45.15 46.5 42.5 36.5 56.58 57.36 57.7 57.5 54.1 48.1
13/04/2022 19:46:40 45.51 45.18 45.18 46.5 42.6 36.5 57.6 57.5 57.7 57.5 54.1 48.1
13/04/2022 19:46:41 44.65 45.1 45.18 46.5 42.6 36.5 56.58 57.5 57.7 57.5 54.2 48.1
13/04/2022 19:46:42 44.32 45.12 45.18 46.4 42.6 36.6 57.05 57.12 57.7 57.4 54.2 48.1
13/04/2022 19:46:43 44.84 45.31 45.31 46.4 42.6 36.6 57.4 57.58 57.7 57.4 54.2 48.2
13/04/2022 19:46:44 42.94 44.99 45.31 46.4 42.6 36.6 56.75 57.17 57.7 57.4 54.2 48.2
13/04/2022 19:46:45 42.82 43.89 45.31 46.4 42.6 36.6 56.72 57.12 57.7 57.4 54.2 48.2
13/04/2022 19:46:46 44.63 44.74 45.31 46.4 42.6 36.6 56.29 56.98 57.7 57.4 54.2 48.2
13/04/2022 19:46:47 42.86 44.42 45.31 46.4 42.6 36.6 55.88 56.37 57.7 57.4 54.2 48.2
13/04/2022 19:46:48 43.5 44.27 45.31 46.4 42.6 36.6 56.77 56.65 57.7 57.4 54.2 48.2
13/04/2022 19:46:49 43.22 43.92 45.31 46.4 42.6 36.6 56.19 56.54 57.7 57.4 54.2 48.2
13/04/2022 19:46:50 43.94 44.1 45.31 46.4 42.6 36.6 56.94 56.81 57.7 57.4 54.2 48.2
13/04/2022 19:46:51 43.92 44.07 45.31 46.4 42.6 36.6 57.12 57.04 57.7 57.4 54.2 48.2
13/04/2022 19:46:52 44.6 44.84 45.31 46.4 42.6 36.6 56.75 57.22 57.7 57.4 54.3 48.2
13/04/2022 19:46:53 42.24 44.2 45.31 46.4 42.6 36.6 57.01 57.11 57.7 57.4 54.3 48.2
13/04/2022 19:46:54 45.34 44.92 45.31 46.4 42.6 36.6 57.17 57.19 57.7 57.4 54.3 48.2
13/04/2022 19:46:55 44.43 44.98 45.31 46.4 42.7 36.6 57.75 57.69 57.7 57.4 54.3 48.3
13/04/2022 19:46:56 44.15 45.11 45.31 46.4 42.7 36.6 57.73 57.96 57.96 57.4 54.3 48.3
13/04/2022 19:46:57 44.12 44.49 45.31 46.4 42.7 36.6 56.44 57.6 57.96 57.4 54.3 48.3
13/04/2022 19:46:58 43.96 44.3 45.31 46.4 42.7 36.7 56.86 57.01 57.96 57.4 54.3 48.3
13/04/2022 19:46:59 43.79 44.2 45.31 46.4 42.7 36.7 57.51 57.51 57.96 57.4 54.3 48.3
13/04/2022 19:47:00 44.32 44.66 45.31 46.4 42.7 36.7 56.41 57.5 57.96 57.4 54.3 48.3
13/04/2022 19:47:01 44.89 44.93 45.31 46.4 42.7 36.7 55.64 56.77 57.96 57.4 54.3 48.3
13/04/2022 19:47:02 43.25 44.78 45.31 46.4 42.7 36.7 55.84 56.18 57.96 57.4 54.3 48.3
13/04/2022 19:47:03 42.34 44.16 45.31 46.4 42.7 36.7 55.73 56.05 57.96 57.4 54.3 48.3
13/04/2022 19:47:04 43.6 44.04 45.31 46.4 42.7 36.7 56.1 56.09 57.96 57.4 54.4 48.3
13/04/2022 19:47:05 44.28 44.55 45.31 46.4 42.7 36.7 55.69 55.98 57.96 57.4 54.4 48.3
13/04/2022 19:47:06 44.18 44.58 45.31 46.4 42.7 36.7 55.82 55.92 57.96 57.4 54.4 48.3
13/04/2022 19:47:07 43.18 44.07 45.31 46.4 42.7 36.7 56.13 56.24 57.96 57.4 54.4 48.4
13/04/2022 19:47:08 44.1 44.39 45.31 46.4 42.7 36.7 56.47 56.37 57.96 57.4 54.4 48.4
13/04/2022 19:47:09 44.28 44.77 45.31 46.4 42.7 36.7 56.42 56.49 57.96 57.4 54.4 48.4
13/04/2022 19:47:10 42.57 43.95 45.31 46.4 42.7 36.7 57.28 57.06 57.96 57.4 54.4 48.4
13/04/2022 19:47:11 44.56 44.64 45.31 46.4 42.8 36.7 56.42 56.98 57.96 57.4 54.4 48.4
13/04/2022 19:47:12 43.59 44.45 45.31 46.4 42.8 36.7 57.29 57.11 57.96 57.4 54.4 48.4
13/04/2022 19:47:13 43.14 43.96 45.11 46.4 42.8 36.7 58.64 58.25 58.25 57.4 54.4 48.4
13/04/2022 19:47:14 45.63 45.01 45.11 46.4 42.8 36.8 57.77 58.35 58.35 57.4 54.4 48.4
13/04/2022 19:47:15 44.01 44.96 45.11 46.4 42.8 36.8 57.78 58 58.35 57.4 54.4 48.4
13/04/2022 19:47:16 44.7 44.89 45.11 46.4 42.8 36.8 56.72 57.98 58.35 57.4 54.5 48.4
13/04/2022 19:47:17 43.56 45.03 45.11 46.4 42.8 36.8 56.97 57.51 58.35 57.4 54.5 48.4
13/04/2022 19:47:18 45.99 45.35 45.35 46.4 42.8 36.8 58.28 57.95 58.35 57.4 54.5 48.5
13/04/2022 19:47:19 45.22 45.57 45.57 46.4 42.8 36.8 57.29 57.91 58.35 57.5 54.5 48.5
13/04/2022 19:47:20 45.58 45.78 45.78 46.4 42.8 36.8 59.21 58.91 58.91 57.5 54.5 48.5
13/04/2022 19:47:21 45.19 45.74 45.78 46.4 42.8 36.8 56.92 58.75 58.91 57.5 54.5 48.5
13/04/2022 19:47:22 44.79 45.31 45.78 46.4 42.8 36.8 58.46 58.23 58.91 57.5 54.5 48.5
13/04/2022 19:47:23 44.76 45.08 45.78 46.4 42.8 36.8 57.82 58.3 58.91 57.5 54.5 48.5
13/04/2022 19:47:24 43.73 45 45.78 46.4 42.9 36.8 57.49 58.32 58.91 57.5 54.5 48.5
13/04/2022 19:47:25 44.72 44.86 45.78 46.4 42.9 36.8 56.82 57.76 58.91 57.5 54.5 48.5
13/04/2022 19:47:26 44.37 44.89 45.78 46.4 42.9 36.8 56.25 57.14 58.91 57.5 54.6 48.5
13/04/2022 19:47:27 44.75 44.96 45.78 46.4 42.9 36.9 56.35 56.9 58.91 57.5 54.6 48.5
13/04/2022 19:47:28 44.07 44.76 45.78 46.4 42.9 36.9 56.44 56.58 58.91 57.5 54.6 48.6
13/04/2022 19:47:29 44.63 44.97 45.78 46.4 42.9 36.9 56.9 56.82 58.91 57.5 54.6 48.6
13/04/2022 19:47:30 43.52 44.48 45.78 46.4 42.9 36.9 57.4 57.38 58.91 57.5 54.6 48.6
13/04/2022 19:47:31 44.52 44.65 45.78 46.4 42.9 36.9 56.93 57.29 58.91 57.5 54.6 48.6
13/04/2022 19:47:32 44.9 45.01 45.78 46.4 42.9 36.9 57.21 57.4 58.91 57.5 54.6 48.6
13/04/2022 19:47:33 44.06 44.59 45.78 46.4 42.9 36.9 56.83 57.39 58.91 57.5 54.6 48.6
13/04/2022 19:47:34 45.29 45.23 45.78 46.4 42.9 36.9 57.03 57.28 58.91 57.5 54.6 48.6
13/04/2022 19:47:35 43.71 45.21 45.78 46.4 42.9 36.9 56.55 57.08 58.91 57.5 54.6 48.6
13/04/2022 19:47:36 44.74 44.78 45.78 46.4 42.9 36.9 57.23 57.32 58.91 57.5 54.6 48.6
13/04/2022 19:47:37 42.05 44.55 45.78 46.4 42.9 36.9 57.02 57.13 58.91 57.5 54.6 48.6
13/04/2022 19:47:38 44.51 44.4 45.78 46.4 42.9 36.9 56.21 57.19 58.91 57.5 54.7 48.6
13/04/2022 19:47:39 44.58 44.67 45.78 46.4 43 36.9 56.13 56.54 58.91 57.5 54.7 48.6
13/04/2022 19:47:40 45.21 45.21 45.78 46.4 43 36.9 55.98 56.34 58.91 57.5 54.7 48.6
13/04/2022 19:47:41 45.35 45.41 45.78 46.4 43 37 56.44 56.46 58.91 57.5 54.7 48.7
13/04/2022 19:47:42 43.89 45.51 45.78 46.4 43 37 55.45 56.4 58.91 57.5 54.7 48.7
13/04/2022 19:47:43 44.16 44.59 45.78 46.4 43 37 56.32 56.25 58.91 57.5 54.7 48.7
13/04/2022 19:47:44 43.07 44.31 45.78 46.4 43 37 56.83 56.71 58.91 57.5 54.7 48.7
13/04/2022 19:47:45 43.42 44.24 45.78 46.4 43 37 56.4 56.78 58.91 57.5 54.7 48.7
13/04/2022 19:47:46 43.99 43.94 45.78 46.4 43 37 56.62 56.68 58.91 57.5 54.7 48.7
13/04/2022 19:47:47 43.36 43.97 45.78 46.4 43 37 56.5 56.65 58.91 57.5 54.7 48.7
13/04/2022 19:47:48 44.42 44.48 45.78 46.4 43 37 56.02 56.53 58.91 57.5 54.7 48.7
13/04/2022 19:47:49 44.81 44.81 45.78 46.4 43 37 56.39 56.51 58.91 57.5 54.7 48.7
13/04/2022 19:47:50 43.17 44.54 45.74 46.4 43 37 56.09 56.49 58.75 57.5 54.7 48.7
13/04/2022 19:47:51 44.74 44.99 45.51 46.4 43 37 56.17 56.43 58.32 57.5 54.7 48.7
13/04/2022 19:47:52 43.96 44.56 45.51 46.4 43 37 55.93 56.34 58.32 57.5 54.8 48.7
13/04/2022 19:47:53 43.76 44.52 45.51 46.4 43 37 56.64 56.68 58.32 57.5 54.8 48.7
13/04/2022 19:47:54 41.9 43.89 45.51 46.4 43 37 55.86 56.51 57.76 57.5 54.8 48.7
13/04/2022 19:47:55 42.93 43.42 45.51 46.4 43.1 37 55.61 56.1 57.4 57.5 54.8 48.7
13/04/2022 19:47:56 43.87 44.11 45.51 46.4 43.1 37 56.18 56.13 57.4 57.4 54.8 48.8
13/04/2022 19:47:57 44.96 44.61 45.51 46.4 43.1 37 56.22 56.3 57.4 57.4 54.8 48.8
13/04/2022 19:47:58 43.85 44.65 45.51 46.4 43.1 37.1 55.92 56.2 57.4 57.4 54.8 48.8
13/04/2022 19:47:59 43.08 44.11 45.51 46.4 43.1 37.1 55.49 56.02 57.4 57.4 54.8 48.8
13/04/2022 19:48:00 44.54 44.72 45.51 46.4 43.1 37.1 55.99 55.93 57.4 57.4 54.8 48.8
13/04/2022 19:48:01 43.59 44.34 45.51 46.4 43.1 37.1 56.55 56.45 57.4 57.4 54.8 48.8
13/04/2022 19:48:02 43.77 44.01 45.51 46.4 43.1 37.1 55.85 56.44 57.39 57.4 54.8 48.8
13/04/2022 19:48:03 44.73 44.5 45.51 46.4 43.1 37.1 56.09 56.14 57.32 57.4 54.8 48.8
13/04/2022 19:48:04 43.01 44.43 45.51 46.4 43.1 37.1 56.47 56.38 57.32 57.4 54.8 48.8
13/04/2022 19:48:05 43.83 44.43 45.51 46.4 43.1 37.1 56.23 56.48 57.32 57.4 54.8 48.8
13/04/2022 19:48:06 43.61 44.25 45.51 46.4 43.1 37.1 56.41 56.46 57.19 57.4 54.8 48.8
13/04/2022 19:48:07 44.42 44.2 45.51 46.4 43.1 37.1 56.92 56.9 57.19 57.4 54.8 48.8
13/04/2022 19:48:08 44.75 44.87 45.51 46.3 43.1 37.1 57.59 57.47 57.47 57.4 54.9 48.8
13/04/2022 19:48:09 43.57 44.82 45.51 46.2 43.1 37.1 56.49 57.68 57.68 57.4 54.9 48.8
13/04/2022 19:48:10 44.89 44.86 45.51 46.2 43.1 37.1 57.66 57.46 57.68 57.4 54.9 48.9
13/04/2022 19:48:11 44.68 44.82 45.51 46.2 43.1 37.1 56.75 57.41 57.68 57.4 54.9 48.9
13/04/2022 19:48:12 44.85 45.23 45.23 46.2 43.2 37.1 57.09 57.31 57.68 57.4 54.9 48.9
13/04/2022 19:48:13 43.95 45.24 45.24 46.1 43.2 37.1 57.28 57.36 57.68 57.4 54.9 48.9
13/04/2022 19:48:14 45.18 45.41 45.41 46 43.2 37.1 58.07 57.8 57.8 57.3 54.9 48.9
13/04/2022 19:48:15 44.65 45.08 45.41 46 43.2 37.2 57.46 57.81 57.81 57.3 54.9 48.9
13/04/2022 19:48:16 45.85 45.67 45.67 45.9 43.2 37.2 57.71 57.89 57.89 57.3 54.9 48.9
13/04/2022 19:48:17 43.83 45.69 45.69 45.9 43.2 37.2 56.07 57.89 57.89 57.3 54.9 48.9
13/04/2022 19:48:18 43.76 44.71 45.69 45.9 43.2 37.2 56.29 57.02 57.89 57.3 54.9 48.9
13/04/2022 19:48:19 43.57 44.2 45.69 45.8 43.2 37.2 56.08 56.46 57.89 57.2 54.9 48.9
13/04/2022 19:48:20 42.43 44.16 45.69 45.8 43.2 37.2 57.11 56.91 57.89 57.2 55 48.9
13/04/2022 19:48:21 44.6 44.29 45.69 45.8 43.2 37.2 56.34 57.1 57.89 57.2 55 48.9
13/04/2022 19:48:22 43.14 44.17 45.69 45.7 43.2 37.2 56.38 56.72 57.89 57.2 55 48.9
13/04/2022 19:48:23 44.25 44.3 45.69 45.7 43.2 37.2 56.67 56.62 57.89 57.2 55 49
13/04/2022 19:48:24 45.29 44.93 45.69 45.7 43.2 37.2 56.74 56.81 57.89 57.1 55 49
13/04/2022 19:48:25 44.01 44.93 45.69 45.7 43.2 37.2 56.56 56.83 57.89 57.1 55 49
13/04/2022 19:48:26 42.84 44.37 45.69 45.6 43.2 37.2 56.81 56.84 57.89 57.1 55 49
13/04/2022 19:48:27 43.5 43.74 45.69 45.6 43.2 37.2 56.73 56.86 57.89 57.1 55 49
13/04/2022 19:48:28 43.19 43.9 45.69 45.5 43.3 37.2 58.67 58.41 58.41 57.1 55 49
13/04/2022 19:48:29 44.28 44.41 45.69 45.5 43.3 37.2 58.18 58.57 58.57 57.1 55 49
13/04/2022 19:48:30 45.19 45.43 45.69 45.5 43.3 37.2 58.45 58.57 58.57 57.1 55 49
13/04/2022 19:48:31 46.53 46.15 46.15 45.5 43.3 37.3 61.05 60.52 60.52 57.1 55.1 49
13/04/2022 19:48:32 44.18 46.1 46.15 45.5 43.3 37.3 60.45 60.87 60.87 57.1 55.1 49
13/04/2022 19:48:33 44.71 45.32 46.15 45.4 43.3 37.3 60.45 60.88 60.88 57.1 55.1 49.1
13/04/2022 19:48:34 43.85 44.75 46.15 45.4 43.3 37.3 59.76 60.65 60.88 57.1 55.1 49.1
13/04/2022 19:48:35 45.11 45.17 46.15 45.4 43.3 37.3 58.82 60.02 60.88 57.1 55.1 49.1
13/04/2022 19:48:36 45.78 45.73 46.15 45.4 43.3 37.3 58.01 59.1 60.88 57.1 55.1 49.1
13/04/2022 19:48:37 44.31 45.57 46.15 45.4 43.3 37.3 57.27 58.41 60.88 57.1 55.1 49.1
13/04/2022 19:48:38 43.34 44.91 46.15 45.4 43.3 37.3 56.88 57.65 60.88 57.1 55.1 49.1
13/04/2022 19:48:39 44.7 44.76 46.15 45.4 43.3 37.3 57.11 57.34 60.88 57.1 55.1 49.1
13/04/2022 19:48:40 43.54 44.51 46.15 45.4 43.3 37.3 57.15 57.48 60.88 57.1 55.2 49.1
13/04/2022 19:48:41 45.75 45.6 46.15 45.4 43.3 37.3 57.07 57.31 60.88 57.1 55.2 49.1
13/04/2022 19:48:42 44.28 45.07 46.15 45.4 43.3 37.3 56.47 57.21 60.88 57.1 55.2 49.1
13/04/2022 19:48:43 44.89 45.3 46.15 45.4 43.4 37.3 55.82 56.72 60.88 57.1 55.2 49.2
13/04/2022 19:48:44 43.66 45.17 46.15 45.4 43.4 37.3 56.47 56.68 60.88 57.1 55.2 49.2
13/04/2022 19:48:45 43.26 44.1 46.15 45.4 43.4 37.3 55.51 56.24 60.88 57.1 55.2 49.2
13/04/2022 19:48:46 43.85 44.08 46.15 45.4 43.4 37.3 56.22 56.13 60.88 57.1 55.2 49.2
13/04/2022 19:48:47 44.5 44.6 46.15 45.4 43.4 37.4 57.65 57.15 60.88 57.1 55.2 49.2
13/04/2022 19:48:48 43.97 44.3 46.15 45.4 43.4 37.4 56.33 57.11 60.88 57.1 55.2 49.2
13/04/2022 19:48:49 44.83 45.15 46.15 45.4 43.4 37.4 57.32 57.17 60.88 57.1 55.2 49.2
13/04/2022 19:48:50 43.85 44.7 46.15 45.4 43.4 37.4 56.83 57.16 60.88 57.1 55.2 49.2
13/04/2022 19:48:51 45.13 44.99 46.15 45.4 43.4 37.4 56.62 56.96 60.88 57.1 55.2 49.2
13/04/2022 19:48:52 44.42 44.94 46.15 45.4 43.4 37.4 57.66 57.48 60.88 57.1 55.2 49.2
13/04/2022 19:48:53 43.89 44.83 46.15 45.4 43.4 37.4 56.38 57.54 60.88 57.1 55.2 49.2
13/04/2022 19:48:54 45.3 45.15 46.15 45.4 43.4 37.4 56.85 56.96 60.88 57.1 55.2 49.2
13/04/2022 19:48:55 44.77 44.96 46.15 45.4 43.4 37.4 56.19 56.84 60.88 57.1 55.3 49.2
13/04/2022 19:48:56 44.13 44.76 46.15 45.4 43.4 37.4 57.19 57.06 60.88 57.1 55.3 49.2
13/04/2022 19:48:57 44.21 44.66 46.15 45.4 43.4 37.4 56.71 57.09 60.88 57.1 55.3 49.2
13/04/2022 19:48:58 43.26 44.76 46.15 45.4 43.4 37.4 56.21 56.81 60.88 57.1 55.3 49.3
13/04/2022 19:48:59 43.58 44.11 46.15 45.4 43.4 37.4 56.24 56.6 60.88 57.1 55.3 49.3
13/04/2022 19:49:00 44.68 44.81 46.15 45.4 43.5 37.4 57.01 56.96 60.88 57.1 55.3 49.3
13/04/2022 19:49:01 44.69 45.15 46.1 45.4 43.5 37.4 56.94 56.99 60.88 57.1 55.3 49.3
13/04/2022 19:49:02 44.25 45.04 45.73 45.4 43.5 37.4 56.3 56.98 60.88 57.1 55.3 49.3
13/04/2022 19:49:03 43.72 44.75 45.73 45.4 43.5 37.4 56.61 57.01 60.65 57.1 55.3 49.3
13/04/2022 19:49:04 44.29 44.76 45.73 45.4 43.5 37.5 56.81 56.91 60.02 57.1 55.3 49.3
13/04/2022 19:49:05 44.63 44.75 45.73 45.4 43.5 37.5 56.19 56.65 59.1 57.1 55.3 49.3
13/04/2022 19:49:06 44.76 44.85 45.6 45.4 43.5 37.5 56.34 56.6 58.41 57.1 55.3 49.3
13/04/2022 19:49:07 44.57 44.95 45.6 45.4 43.5 37.5 57.09 57 57.65 57.1 55.3 49.3
13/04/2022 19:49:08 44.69 44.94 45.6 45.4 43.5 37.5 56.75 57.12 57.54 57.1 55.3 49.3
13/04/2022 19:49:09 43.11 44.6 45.6 45.4 43.5 37.5 57.15 57.13 57.54 57.1 55.3 49.3
13/04/2022 19:49:10 44.53 44.62 45.6 45.4 43.5 37.5 57.89 57.79 57.79 57.1 55.4 49.3
13/04/2022 19:49:11 44.07 44.44 45.3 45.3 43.5 37.5 56.66 57.53 57.79 57.1 55.4 49.3
13/04/2022 19:49:12 44.32 44.85 45.3 45.3 43.5 37.5 56.28 57.11 57.79 57.1 55.4 49.3
13/04/2022 19:49:13 43.21 44.22 45.17 45.3 43.5 37.5 56.7 56.94 57.79 57.1 55.4 49.4
13/04/2022 19:49:14 45.26 44.97 45.15 45.3 43.5 37.5 57.03 57.2 57.79 57.1 55.4 49.4
13/04/2022 19:49:15 44.16 45.01 45.15 45.3 43.5 37.5 56 57.05 57.79 57.1 55.4 49.4
13/04/2022 19:49:16 43.92 44.82 45.15 45.3 43.5 37.5 56.69 56.69 57.79 57.1 55.4 49.4
13/04/2022 19:49:17 43.76 44.2 45.15 45.3 43.6 37.5 56.18 56.76 57.79 57.1 55.4 49.4
13/04/2022 19:49:18 43.15 44.09 45.15 45.2 43.6 37.5 56.29 56.47 57.79 57 55.4 49.4
13/04/2022 19:49:19 42.95 43.94 45.15 45.1 43.6 37.5 55.8 56.33 57.79 57 55.4 49.4
13/04/2022 19:49:20 44.94 44.42 45.15 45.1 43.6 37.5 56.15 56.35 57.79 57 55.4 49.4
13/04/2022 19:49:21 43.72 44.47 45.15 45.1 43.6 37.5 56.17 56.27 57.79 57 55.4 49.4
13/04/2022 19:49:22 43.27 44.06 45.15 45.1 43.6 37.6 56.74 56.59 57.79 57 55.4 49.4
13/04/2022 19:49:23 44.86 44.93 45.15 45.1 43.6 37.6 57.32 57.32 57.79 57 55.4 49.4
13/04/2022 19:49:24 43.45 44.42 45.15 45.1 43.6 37.6 56.36 57.08 57.79 57 55.4 49.4
13/04/2022 19:49:25 44.22 44.16 45.15 44.3 43.6 37.6 56.32 56.71 57.79 57 55.4 49.4
13/04/2022 19:49:26 44.21 44.41 45.15 44.3 43.6 37.6 56.49 56.55 57.79 57 55.5 49.4
13/04/2022 19:49:27 44.01 44.62 45.15 44.3 43.6 37.6 56.2 56.57 57.79 57 55.5 49.4
13/04/2022 19:49:28 44.36 44.68 45.15 44.3 43.6 37.6 56.56 56.63 57.79 57 55.5 49.4
13/04/2022 19:49:29 44.75 44.74 45.15 44.3 43.6 37.6 56.96 57 57.79 57 55.5 49.5
13/04/2022 19:49:30 44.23 44.73 45.15 44.3 43.6 37.6 56.3 56.83 57.79 57 55.5 49.5
13/04/2022 19:49:31 44.33 44.69 45.04 44.3 43.6 37.6 56.07 56.56 57.79 57 55.5 49.5
13/04/2022 19:49:32 43.63 44.62 45.01 44.3 43.6 37.6 56.37 56.41 57.79 57 55.5 49.5
13/04/2022 19:49:33 45.05 44.63 45.01 44.3 43.6 37.6 56.28 56.64 57.79 57 55.5 49.5
13/04/2022 19:49:34 43.76 45.08 45.08 44.2 43.6 37.6 56.37 56.57 57.79 57 55.5 49.5
13/04/2022 19:49:35 44.02 44.45 45.08 44.2 43.6 37.6 56.39 56.42 57.79 57 55.5 49.5
13/04/2022 19:49:36 42.74 44.24 45.08 44.2 43.7 37.6 56.03 56.37 57.79 57 55.5 49.5
13/04/2022 19:49:37 43.18 43.73 45.08 44.2 43.7 37.6 56.43 56.42 57.79 57 55.5 49.5
13/04/2022 19:49:38 42.43 43.93 45.08 44.2 43.7 37.6 56.03 56.62 57.79 56.9 55.5 49.5
13/04/2022 19:49:39 44.25 43.85 45.08 44.2 43.7 37.6 56.05 56.25 57.79 56.9 55.5 49.5
13/04/2022 19:49:40 44.56 44.47 45.08 44.2 43.7 37.7 56.78 56.57 57.53 56.9 55.5 49.5
13/04/2022 19:49:41 44.28 44.58 45.08 44.2 43.7 37.7 55.82 56.52 57.32 56.9 55.5 49.5
13/04/2022 19:49:42 44.91 45.11 45.11 44.2 43.7 37.7 56.26 56.29 57.32 56.9 55.5 49.5
13/04/2022 19:49:43 44.84 45.08 45.11 44.2 43.7 37.7 56.35 56.35 57.32 56.9 55.6 49.5
13/04/2022 19:49:44 43.59 45.23 45.23 44.2 43.7 37.7 56.24 56.45 57.32 56.9 55.6 49.5
13/04/2022 19:49:45 44.59 44.62 45.23 44.2 43.7 37.7 56.51 56.5 57.32 56.9 55.6 49.5
13/04/2022 19:49:46 43.52 44.36 45.23 44.2 43.7 37.7 55.66 56.49 57.32 56.9 55.6 49.5
13/04/2022 19:49:47 44.77 44.75 45.23 44.2 43.7 37.7 56.09 56.18 57.32 56.9 55.6 49.6
13/04/2022 19:49:48 43.82 44.98 45.23 44.2 43.7 37.7 56.31 56.51 57.32 56.9 55.6 49.6
13/04/2022 19:49:49 44.61 44.52 45.23 44.2 43.7 37.7 56.13 56.48 57.32 56.9 55.6 49.6
13/04/2022 19:49:50 43.55 44.64 45.23 44.2 43.7 37.7 56.23 56.33 57.32 56.9 55.6 49.6
13/04/2022 19:49:51 43.48 44.11 45.23 44.2 43.7 37.7 55.9 56.33 57.32 56.9 55.6 49.6
13/04/2022 19:49:52 44.12 44.31 45.23 44.2 43.7 37.7 56.01 56.21 57.32 56.9 55.6 49.6
13/04/2022 19:49:53 43.79 44.58 45.23 44.2 43.7 37.7 56.51 56.5 57.08 56.9 55.6 49.6
13/04/2022 19:49:54 43.99 44.41 45.23 44.2 43.7 37.7 56.64 56.66 57 56.9 55.6 49.6
13/04/2022 19:49:55 43.95 44.69 45.23 44.2 43.8 37.7 56.19 56.62 57 56.9 55.6 49.6
13/04/2022 19:49:56 44.76 44.36 45.23 44.2 43.8 37.7 56.63 56.68 57 56.9 55.6 49.6
13/04/2022 19:49:57 44.44 44.77 45.23 44.2 43.8 37.7 56.62 56.89 57 56.9 55.6 49.6
13/04/2022 19:49:58 43.04 44.89 45.23 44.2 43.8 37.7 56.01 56.57 57 56.9 55.6 49.6
13/04/2022 19:49:59 43.84 44 45.23 44.2 43.8 37.8 56.18 56.28 56.89 56.9 55.6 49.6
13/04/2022 19:50:00 44.36 44.36 45.23 44.2 43.8 37.8 56.18 56.34 56.89 56.9 55.6 49.6
13/04/2022 19:50:01 44.33 44.68 45.23 44.2 43.8 37.8 56.53 56.75 56.89 56.9 55.7 49.6
13/04/2022 19:50:02 44.41 44.58 45.23 44.2 43.8 37.8 56.46 56.51 56.89 56.9 55.7 49.6
13/04/2022 19:50:03 43.27 44.65 45.23 44.2 43.8 37.8 55.66 56.49 56.89 56.9 55.7 49.6
13/04/2022 19:50:04 44.9 44.64 45.23 44.2 43.8 37.8 57.23 56.82 56.89 56.9 55.7 49.7
13/04/2022 19:50:05 44.96 45.14 45.23 44.2 43.8 37.8 56.48 56.8 56.89 56.9 55.7 49.7
13/04/2022 19:50:06 44.41 44.82 45.23 44.2 43.8 37.8 58.97 58.39 58.39 56.9 55.7 49.7
13/04/2022 19:50:07 43.26 44.61 45.23 44.2 43.8 37.8 56.64 58.1 58.39 56.9 55.7 49.7
13/04/2022 19:50:08 43.07 44.27 45.23 44.2 43.8 37.8 56.74 57.4 58.39 56.9 55.7 49.7
13/04/2022 19:50:09 43.84 43.99 45.23 44.2 43.8 37.8 56.49 56.98 58.39 56.9 55.7 49.7
13/04/2022 19:50:10 44.63 44.63 45.23 44.2 43.8 37.8 56.2 56.8 58.39 56.9 55.7 49.7
13/04/2022 19:50:11 44.59 44.75 45.23 44.2 43.8 37.8 56.58 56.62 58.39 56.9 55.7 49.7
13/04/2022 19:50:12 44.81 44.71 45.23 44.2 43.8 37.8 56.65 56.93 58.39 56.9 55.7 49.7
13/04/2022 19:50:13 47.12 46.5 46.5 44.2 43.9 37.8 59.28 58.92 58.92 56.9 55.7 49.7
13/04/2022 19:50:14 44.81 46.28 46.5 44.2 43.9 37.8 56.36 58.31 58.92 56.9 55.7 49.7
13/04/2022 19:50:15 43.83 45.58 46.5 44.2 43.9 37.8 56.18 57.2 58.92 56.9 55.7 49.7
13/04/2022 19:50:16 42.44 44.6 46.5 44.2 43.9 37.8 55.91 56.74 58.92 56.8 55.7 49.7
13/04/2022 19:50:17 43.79 43.84 46.5 44.2 43.9 37.8 56.18 56.21 58.92 56.8 55.8 49.7
13/04/2022 19:50:18 45.55 44.84 46.5 44.2 43.9 37.9 56.2 56.41 58.92 56.8 55.8 49.7
13/04/2022 19:50:19 43.53 44.98 46.5 44.2 43.9 37.9 55.94 56.26 58.92 56.8 55.8 49.7
13/04/2022 19:50:20 45.49 45.41 46.5 44.2 43.9 37.9 56.14 56.29 58.92 56.8 55.8 49.8
13/04/2022 19:50:21 44.74 45.14 46.5 44.2 43.9 37.9 56.19 56.37 58.92 56.8 55.8 49.8
13/04/2022 19:50:22 42.94 45.21 46.5 44.2 43.9 37.9 55.83 56.3 58.92 56.8 55.8 49.8
13/04/2022 19:50:23 43.11 44.33 46.5 44.2 43.9 37.9 56.81 56.55 58.92 56.8 55.8 49.8
13/04/2022 19:50:24 44.73 44.78 46.5 44.2 43.9 37.9 56.31 56.68 58.92 56.8 55.8 49.8
13/04/2022 19:50:25 45.34 45.06 46.5 44.2 43.9 37.9 56.5 56.64 58.92 56.8 55.8 49.8
13/04/2022 19:50:26 44.67 45.15 46.5 44.2 43.9 37.9 56.97 56.85 58.92 56.8 55.8 49.8
13/04/2022 19:50:27 44.31 45.16 46.5 44.2 43.9 37.9 55.83 56.79 58.92 56.8 55.8 49.8
13/04/2022 19:50:28 43.82 44.69 46.5 44.2 43.9 37.9 55.55 56.22 58.92 56.8 55.8 49.8
13/04/2022 19:50:29 43.68 44.54 46.5 44.2 43.9 37.9 55.77 55.93 58.92 56.8 55.8 49.8
13/04/2022 19:50:30 42.28 44.12 46.5 44.2 43.9 37.9 56.63 56.46 58.92 56.8 55.8 49.8
13/04/2022 19:50:31 44.13 43.97 46.5 44.2 43.9 37.9 56.16 56.29 58.92 56.8 55.8 49.8
13/04/2022 19:50:32 45.04 44.9 46.5 44.2 44 37.9 56.4 56.52 58.92 56.8 55.8 49.8
13/04/2022 19:50:33 44.39 44.83 46.5 44.2 44 37.9 56.04 56.41 58.92 56.8 55.8 49.8
13/04/2022 19:50:34 44.56 45.09 46.5 44.2 44 37.9 56.16 56.27 58.92 56.8 55.8 49.8
13/04/2022 19:50:35 44.37 44.6 46.5 44.2 44 37.9 57.17 56.99 58.92 56.8 55.9 49.8
13/04/2022 19:50:36 44.1 44.63 46.5 44.2 44 38 56.3 56.91 58.92 56.8 55.9 49.8
13/04/2022 19:50:37 44.2 45.23 46.5 44.2 44 38 55.71 56.57 58.92 56.8 55.9 49.8
13/04/2022 19:50:38 43.39 44.11 46.5 44.2 44 38 55.67 56.01 58.92 56.8 55.9 49.8
13/04/2022 19:50:39 42.8 43.59 46.5 44.2 44 38 56.08 56.13 58.92 56.8 55.9 49.9
13/04/2022 19:50:40 44.27 44.16 46.5 44.2 44 38 56.12 56.2 58.92 56.8 55.9 49.9
13/04/2022 19:50:41 43.76 44.12 46.5 44.2 44 38 56.53 56.46 58.92 56.8 55.9 49.9
13/04/2022 19:50:42 43.8 44.17 46.5 44.2 44 38 55.63 56.47 58.92 56.8 55.9 49.9
13/04/2022 19:50:43 45.12 45.09 46.28 44.2 44 38 56.51 56.47 58.31 56.8 55.9 49.9
13/04/2022 19:50:44 44.57 45.08 45.58 44.2 44 38 56.41 56.45 57.2 56.8 55.9 49.9
13/04/2022 19:50:45 43.21 44.98 45.41 44.2 44 38 56.65 56.72 56.99 56.8 55.9 49.9
13/04/2022 19:50:46 43.98 44.3 45.41 44.2 44 38 56.21 56.54 56.99 56.8 55.9 49.9
13/04/2022 19:50:47 43.69 44.16 45.41 44.2 44 38 57.52 57.25 57.25 56.8 55.9 49.9
13/04/2022 19:50:48 44.94 44.85 45.41 44.2 44 38 57.52 57.51 57.51 56.8 55.9 49.9
13/04/2022 19:50:49 44.54 45.18 45.41 44.2 44 38 56.86 57.7 57.7 56.8 55.9 49.9
13/04/2022 19:50:50 43.81 44.63 45.23 44.2 44 38 57.06 57.27 57.7 56.8 55.9 49.9
13/04/2022 19:50:51 45.17 45.09 45.23 44.2 44 38 58 57.69 57.7 56.8 55.9 49.9
13/04/2022 19:50:52 43.46 44.97 45.23 44.2 44 38 57.35 57.73 57.73 56.8 55.9 49.9
13/04/2022 19:50:53 44.76 45.1 45.23 44.2 44.1 38 56.97 57.49 57.73 56.8 56 49.9
13/04/2022 19:50:54 43.81 44.71 45.23 44.2 44.1 38 57.75 57.75 57.75 56.8 56 49.9
13/04/2022 19:50:55 44.92 44.59 45.23 44.2 44.1 38 56.66 57.57 57.75 56.8 56 49.9
13/04/2022 19:50:56 44.63 45.06 45.23 44.2 44.1 38.1 57.39 57.6 57.75 56.8 56 50
13/04/2022 19:50:57 43.82 44.7 45.23 44.2 44.1 38.1 56.93 57.46 57.75 56.8 56 50
13/04/2022 19:50:58 44.14 44.44 45.23 44.2 44.1 38.1 57.85 58 58 56.8 56 50
13/04/2022 19:50:59 45.75 45.44 45.44 44.2 44.1 38.1 57.88 57.98 58 56.8 56 50
13/04/2022 19:51:00 44.56 45.49 45.49 44.2 44.1 38.1 57.09 57.98 58 56.8 56 50
13/04/2022 19:51:01 43.18 44.93 45.49 44.2 44.1 38.1 56.26 57.31 58 56.8 56 50
13/04/2022 19:51:02 44.68 44.79 45.49 44.2 44.1 38.1 57.99 57.7 58 56.8 56 50
13/04/2022 19:51:03 44.15 44.58 45.49 44.2 44.1 38.1 56.77 58.05 58.05 56.8 56 50
13/04/2022 19:51:04 44.32 44.55 45.49 44.2 44.1 38.1 57.36 57.47 58.05 56.8 56 50
13/04/2022 19:51:05 43.41 44.72 45.49 44.2 44.1 38.1 57.76 57.8 58.05 56.8 56 50
13/04/2022 19:51:06 43.6 44.51 45.49 44.2 44.1 38.1 57.33 57.73 58.05 56.8 56 50
13/04/2022 19:51:07 45.18 44.91 45.49 44.2 44.1 38.1 57.18 57.6 58.05 56.8 56 50
13/04/2022 19:51:08 44.04 44.49 45.49 44.2 44.1 38.1 56.75 57.46 58.05 56.8 56.1 50
13/04/2022 19:51:09 43.43 44.26 45.49 44.2 44.1 38.1 56.06 56.89 58.05 56.8 56.1 50
13/04/2022 19:51:10 44.82 44.7 45.49 44.2 44.1 38.1 56.72 56.73 58.05 56.8 56.1 50
13/04/2022 19:51:11 45.32 45.2 45.49 44.2 44.1 38.1 56.11 56.66 58.05 56.8 56.1 50
13/04/2022 19:51:12 44.8 45.49 45.49 44.2 44.2 38.1 56.65 56.72 58.05 56.8 56.1 50.1
13/04/2022 19:51:13 44.3 45.21 45.49 44.2 44.2 38.1 56.45 56.67 58.05 56.8 56.1 50.1
13/04/2022 19:51:14 42.84 44.44 45.49 44.2 44.2 38.1 56.25 56.6 58.05 56.8 56.1 50.1
13/04/2022 19:51:15 43.73 43.93 45.49 44.2 44.2 38.1 56.34 56.51 58.05 56.8 56.1 50.1
13/04/2022 19:51:16 44.27 44.43 45.49 44.2 44.2 38.2 55.77 56.44 58.05 56.8 56.1 50.1
13/04/2022 19:51:17 43.4 44.28 45.49 44.2 44.2 38.2 56.8 56.67 58.05 56.8 56.1 50.1
13/04/2022 19:51:18 43.18 43.92 45.49 44.2 44.2 38.2 55.85 56.72 58.05 56.8 56.1 50.1
13/04/2022 19:51:19 45.7 45.13 45.49 44.2 44.2 38.2 56.77 56.53 58.05 56.8 56.1 50.1
13/04/2022 19:51:20 44.69 45.37 45.49 44.2 44.2 38.2 57.04 56.91 58.05 56.8 56.1 50.1
13/04/2022 19:51:21 44.14 44.97 45.49 44.2 44.2 38.2 56.98 57.26 58.05 56.8 56.1 50.1
13/04/2022 19:51:22 43.89 44.6 45.49 44.2 44.2 38.2 56.3 56.93 58.05 56.8 56.1 50.1
13/04/2022 19:51:23 44.5 44.69 45.49 44.2 44.2 38.2 56.71 56.81 58.05 56.8 56.1 50.1
13/04/2022 19:51:24 45.76 45.66 45.66 44.2 44.2 38.2 57.37 57.35 58.05 56.8 56.1 50.1
13/04/2022 19:51:25 42.87 45.35 45.66 44.2 44.2 38.2 57.12 57.23 58.05 56.8 56.1 50.1
13/04/2022 19:51:26 43.29 44.35 45.66 44.2 44.2 38.2 56.18 57.29 58.05 56.8 56.1 50.1
13/04/2022 19:51:27 44.2 44.13 45.66 44.2 44.2 38.2 57.21 57.09 58.05 56.8 56.2 50.1
13/04/2022 19:51:28 44.87 44.55 45.66 44.2 44.2 38.2 56.21 57.03 58.05 56.8 56.2 50.1
13/04/2022 19:51:29 44.95 45.03 45.66 44.2 44.2 38.2 56.23 56.54 58.05 56.8 56.2 50.1
13/04/2022 19:51:30 44.64 45 45.66 44.2 44.2 38.2 56.66 56.67 58.05 56.8 56.2 50.2
13/04/2022 19:51:31 43.51 44.82 45.66 44.2 44.2 38.2 56.77 56.84 58.05 56.8 56.2 50.2
13/04/2022 19:51:32 44.65 44.76 45.66 44.2 44.3 38.2 57.1 57.01 58.05 56.8 56.2 50.2
13/04/2022 19:51:33 43.63 44.72 45.66 44.2 44.3 38.2 56.41 56.92 57.8 56.8 56.2 50.2
13/04/2022 19:51:34 44.21 44.71 45.66 44.2 44.3 38.2 56.98 57.17 57.8 56.8 56.2 50.2
13/04/2022 19:51:35 42.79 44.19 45.66 44.2 44.3 38.2 56.39 57 57.73 56.8 56.2 50.2
13/04/2022 19:51:36 42.55 43.31 45.66 44.2 44.3 38.2 56.94 56.86 57.6 56.8 56.2 50.2
13/04/2022 19:51:37 43.76 43.96 45.66 44.2 44.3 38.3 56.6 56.86 57.46 56.8 56.2 50.2
13/04/2022 19:51:38 43.84 43.86 45.66 44.2 44.3 38.3 56.51 56.69 57.35 56.8 56.2 50.2
13/04/2022 19:51:39 44.12 44.2 45.66 44.2 44.3 38.3 57.35 57.17 57.35 56.8 56.2 50.2
13/04/2022 19:51:40 43.97 44.21 45.66 44.2 44.3 38.3 57.24 57.39 57.39 56.8 56.2 50.2
13/04/2022 19:51:41 44.68 44.91 45.66 44.2 44.3 38.3 57.5 57.56 57.56 56.8 56.2 50.2
13/04/2022 19:51:42 43.7 44.66 45.66 44.2 44.3 38.3 56.81 57.43 57.56 56.8 56.2 50.2
13/04/2022 19:51:43 45.2 44.95 45.66 44.2 44.3 38.3 57.41 57.48 57.56 56.8 56.2 50.2
13/04/2022 19:51:44 44.56 45.38 45.66 44.2 44.3 38.3 56.75 57.27 57.56 56.8 56.3 50.2
13/04/2022 19:51:45 43.07 44.72 45.66 44.2 44.3 38.3 56.34 57.03 57.56 56.8 56.3 50.2
13/04/2022 19:51:46 44.95 44.74 45.66 44.2 44.3 38.3 57.13 56.9 57.56 56.8 56.3 50.2
13/04/2022 19:51:47 44.49 44.73 45.66 44.2 44.3 38.3 56.81 57.12 57.56 56.8 56.3 50.2
13/04/2022 19:51:48 45.14 45.18 45.66 44.2 44.3 38.3 56.35 56.86 57.56 56.8 56.3 50.3
13/04/2022 19:51:49 43.42 45.22 45.66 44.2 44.3 38.3 57.08 56.99 57.56 56.8 56.3 50.3
13/04/2022 19:51:50 43.95 44.57 45.66 44.2 44.3 38.3 56.26 56.98 57.56 56.8 56.3 50.3
13/04/2022 19:51:51 44.74 44.58 45.66 44.2 44.3 38.3 55.9 56.52 57.56 56.8 56.3 50.3
13/04/2022 19:51:52 45.31 45.19 45.66 44.2 44.3 38.3 57.09 56.85 57.56 56.8 56.3 50.3
13/04/2022 19:51:53 42.72 45.04 45.66 44.2 44.3 38.3 56.64 56.91 57.56 56.8 56.3 50.3
13/04/2022 19:51:54 43.97 44.33 45.38 44.2 44.4 38.3 56.9 57.03 57.56 56.8 56.3 50.3
13/04/2022 19:51:55 45.34 45.3 45.38 44.2 44.4 38.3 56.53 56.9 57.56 56.8 56.3 50.3
13/04/2022 19:51:56 44.93 45.04 45.38 44.2 44.4 38.3 57.37 57.25 57.56 56.8 56.3 50.3
13/04/2022 19:51:57 44.55 45.12 45.38 44.2 44.4 38.3 56.95 57.33 57.56 56.8 56.3 50.3
13/04/2022 19:51:58 44.37 45.12 45.38 44.2 44.4 38.4 56.49 56.95 57.56 56.8 56.3 50.3
13/04/2022 19:51:59 43.59 44.71 45.38 44.2 44.4 38.4 55.74 56.73 57.56 56.8 56.3 50.3
13/04/2022 19:52:00 43.37 43.86 45.38 44.2 44.4 38.4 56.74 56.69 57.56 56.8 56.3 50.3
13/04/2022 19:52:01 44.66 44.75 45.38 44.2 44.4 38.4 56.85 56.89 57.56 56.8 56.3 50.3
13/04/2022 19:52:02 43.86 44.76 45.38 44.2 44.4 38.4 56.56 57.21 57.56 56.8 56.3 50.3
13/04/2022 19:52:03 43.69 44.01 45.38 44.2 44.4 38.4 56.35 56.54 57.56 56.8 56.3 50.3
13/04/2022 19:52:04 44.49 44.66 45.38 44.3 44.4 38.4 57.55 57.39 57.56 56.8 56.4 50.3
13/04/2022 19:52:05 45.01 45.1 45.38 44.3 44.4 38.4 57.26 57.58 57.58 56.8 56.4 50.3
13/04/2022 19:52:06 43.78 44.93 45.38 44.3 44.4 38.4 56.6 57.45 57.58 56.8 56.4 50.3
13/04/2022 19:52:07 45.1 45.1 45.38 44.3 44.4 38.4 57.58 57.28 57.58 56.8 56.4 50.4
13/04/2022 19:52:08 44.08 44.79 45.38 44.3 44.4 38.4 56.71 57.25 57.58 56.8 56.4 50.4
13/04/2022 19:52:09 43.08 44.32 45.38 44.3 44.4 38.4 57.89 57.61 57.61 56.8 56.4 50.4
13/04/2022 19:52:10 43.92 44.2 45.38 44.3 44.4 38.4 57.21 57.74 57.74 56.8 56.4 50.4
13/04/2022 19:52:11 44.22 44.45 45.38 44.3 44.4 38.4 57.82 57.67 57.74 56.8 56.4 50.4
13/04/2022 19:52:12 45.34 45.27 45.38 44.3 44.4 38.4 57.03 57.66 57.74 56.8 56.4 50.4
13/04/2022 19:52:13 42.52 44.85 45.38 44.3 44.4 38.4 56.71 57.31 57.74 56.8 56.4 50.4
13/04/2022 19:52:14 43.82 43.8 45.3 44.3 44.4 38.4 57.14 57.22 57.74 56.8 56.4 50.4
13/04/2022 19:52:15 44.06 44.44 45.3 44.3 44.5 38.4 56.51 57.31 57.74 56.8 56.4 50.4
13/04/2022 19:52:16 44.82 44.6 45.3 44.3 44.5 38.4 58.63 58.1 58.1 56.8 56.4 50.4
13/04/2022 19:52:17 43.82 44.75 45.3 44.3 44.5 38.4 58.79 58.92 58.92 56.8 56.4 50.4
13/04/2022 19:52:18 45.27 45.03 45.3 44.3 44.5 38.4 58.04 58.51 58.92 56.8 56.4 50.4
13/04/2022 19:52:19 44.97 45.41 45.41 44.3 44.5 38.5 57.38 58.13 58.92 56.8 56.4 50.4
13/04/2022 19:52:20 43.38 45.01 45.41 44.2 44.5 38.5 57.01 57.73 58.92 56.8 56.5 50.4
13/04/2022 19:52:21 44.31 44.43 45.41 44.2 44.5 38.5 56.84 57.44 58.92 56.8 56.5 50.4
13/04/2022 19:52:22 43.79 44.3 45.41 44.2 44.5 38.5 57.04 57.27 58.92 56.8 56.5 50.4
13/04/2022 19:52:23 44.76 44.85 45.41 44.2 44.5 38.5 56.47 56.98 58.92 56.8 56.5 50.4
13/04/2022 19:52:24 43.28 44.58 45.41 44.2 44.5 38.5 56.63 56.89 58.92 56.8 56.5 50.5
13/04/2022 19:52:25 43.51 43.99 45.41 44.2 44.5 38.5 56.95 57.27 58.92 56.8 56.5 50.5
13/04/2022 19:52:26 44.23 44.28 45.41 44.2 44.5 38.5 57.24 57.17 58.92 56.8 56.5 50.5
13/04/2022 19:52:27 42.84 44.49 45.41 44.2 44.5 38.5 56.2 57.04 58.92 56.8 56.5 50.5
13/04/2022 19:52:28 45.63 45.17 45.41 44.2 44.5 38.5 58.3 58.05 58.92 56.8 56.5 50.5
13/04/2022 19:52:29 44.44 45.11 45.41 44.2 44.5 38.5 56.14 58 58.92 56.8 56.5 50.5
13/04/2022 19:52:30 45.66 45.45 45.45 44.2 44.5 38.5 58.77 58.19 58.92 56.8 56.5 50.5
13/04/2022 19:52:31 45.67 45.88 45.88 44.2 44.5 38.5 57.69 58.33 58.92 56.8 56.5 50.5
13/04/2022 19:52:32 46.1 46.03 46.03 44.2 44.5 38.5 58 58.16 58.92 56.8 56.5 50.5
13/04/2022 19:52:33 44.55 46.05 46.05 44.3 44.5 38.5 58.77 58.67 58.92 56.8 56.5 50.5
13/04/2022 19:52:34 45.1 45.67 46.05 44.2 44.5 38.5 58.48 58.72 58.92 56.8 56.5 50.5
13/04/2022 19:52:35 44.92 45.42 46.05 44.3 44.6 38.5 58.53 58.64 58.92 56.8 56.5 50.5
13/04/2022 19:52:36 45.24 45.51 46.05 44.3 44.6 38.5 58.78 59.1 59.1 56.8 56.6 50.5
13/04/2022 19:52:37 44.27 45.27 46.05 44.3 44.6 38.5 57.84 58.85 59.1 56.9 56.6 50.5
13/04/2022 19:52:38 44.93 45.06 46.05 44.3 44.6 38.5 57.93 58.38 59.1 56.9 56.6 50.5
13/04/2022 19:52:39 45.16 45.46 46.05 44.3 44.6 38.6 58.08 58.27 59.1 56.9 56.6 50.6
13/04/2022 19:52:40 44.3 45.32 46.05 44.3 44.6 38.6 57.67 58.28 59.1 56.9 56.6 50.6
13/04/2022 19:52:41 44.9 45.49 46.05 44.3 44.6 38.6 59.58 59.3 59.3 56.9 56.6 50.6
13/04/2022 19:52:42 44.95 45.09 46.05 44.3 44.6 38.6 57.87 59.1 59.3 56.9 56.6 50.6
13/04/2022 19:52:43 44.66 45.12 46.05 44.3 44.6 38.6 57.41 58.07 59.3 56.9 56.6 50.6
13/04/2022 19:52:44 44.71 44.91 46.05 44.3 44.6 38.6 57.88 58.07 59.3 56.9 56.6 50.6
13/04/2022 19:52:45 44.87 45.36 46.05 44.3 44.6 38.6 57.55 58.08 59.3 56.9 56.6 50.6
13/04/2022 19:52:46 43.91 45.32 46.05 44.3 44.6 38.6 55.61 57.64 59.3 56.9 56.6 50.6
13/04/2022 19:52:47 41.68 44.06 46.05 44.3 44.6 38.6 56.74 56.89 59.3 56.9 56.6 50.6
13/04/2022 19:52:48 44 44.12 46.05 44.3 44.6 38.6 56.53 56.66 59.3 56.9 56.6 50.6
13/04/2022 19:52:49 44.59 44.5 46.05 44.3 44.6 38.6 55.83 56.63 59.3 56.9 56.6 50.6
13/04/2022 19:52:50 43.59 44.1 46.05 44.3 44.6 38.6 56.19 56.3 59.3 56.9 56.6 50.6
13/04/2022 19:52:51 44.52 44.5 46.05 44.3 44.6 38.6 56.27 56.45 59.3 56.9 56.6 50.6
13/04/2022 19:52:52 43.84 44.51 46.05 44.3 44.6 38.6 57.71 57.33 59.3 56.9 56.6 50.6
13/04/2022 19:52:53 44.28 44.63 46.05 44.3 44.6 38.6 56.76 57.32 59.3 56.9 56.7 50.6
13/04/2022 19:52:54 44 45.09 46.05 44.3 44.6 38.6 57.28 57.39 59.3 56.9 56.7 50.6
13/04/2022 19:52:55 43.46 44.14 46.05 44.3 44.6 38.6 57.33 57.43 59.3 56.9 56.7 50.6
13/04/2022 19:52:56 43.21 44.1 46.05 44.3 44.6 38.6 56.09 57.29 59.3 56.9 56.7 50.6
13/04/2022 19:52:57 45.37 45.04 46.05 44.3 44.7 38.6 57.06 57.01 59.3 56.9 56.7 50.7
13/04/2022 19:52:58 43.26 44.71 46.05 44.3 44.7 38.6 56.34 56.98 59.3 56.9 56.7 50.7
13/04/2022 19:52:59 44.58 44.55 46.05 44.3 44.7 38.6 56.88 56.97 59.3 56.9 56.7 50.7
13/04/2022 19:53:00 44.58 44.8 46.05 44.3 44.7 38.6 56.39 57.02 59.3 56.9 56.7 50.7
13/04/2022 19:53:01 44.7 44.82 46.05 44.3 44.7 38.6 57.39 57.21 59.3 56.9 56.7 50.7
13/04/2022 19:53:02 45.22 45.28 46.05 44.3 44.7 38.7 56.85 57.36 59.3 56.9 56.7 50.7
13/04/2022 19:53:03 44.56 45.38 45.67 44.3 44.7 38.7 56.49 56.89 59.3 56.9 56.7 50.7
13/04/2022 19:53:04 43.93 45.14 45.51 44.3 44.7 38.7 57.27 57.32 59.3 56.9 56.7 50.7
13/04/2022 19:53:05 44.32 44.74 45.51 44.3 44.7 38.7 56.69 57.18 59.3 56.9 56.7 50.7
13/04/2022 19:53:06 44.3 44.61 45.49 44.3 44.7 38.7 57.01 57.3 59.3 56.9 56.7 50.7
13/04/2022 19:53:07 44.6 45.03 45.49 44.3 44.7 38.7 57.41 57.44 59.3 56.9 56.7 50.7
13/04/2022 19:53:08 43.8 44.64 45.49 44.3 44.7 38.7 57.56 57.58 59.3 56.9 56.7 50.7
13/04/2022 19:53:09 44.07 44.6 45.49 44.3 44.7 38.7 57.27 57.56 59.3 56.9 56.7 50.7
13/04/2022 19:53:10 41.63 44.28 45.49 44.3 44.7 38.7 56.25 57.34 59.3 56.9 56.7 50.7
13/04/2022 19:53:11 45.7 44.94 45.38 44.3 44.7 38.7 57.33 57.31 59.1 56.9 56.7 50.7
13/04/2022 19:53:12 44.79 44.94 45.38 44.3 44.7 38.7 56.8 57.22 58.08 56.9 56.7 50.7
13/04/2022 19:53:13 42.51 45 45.38 44.3 44.7 38.7 56.67 57.13 58.08 56.9 56.8 50.7
13/04/2022 19:53:14 44.47 44.69 45.38 44.3 44.7 38.7 56.78 56.95 58.08 56.9 56.8 50.7
13/04/2022 19:53:15 44.52 44.61 45.38 44.3 44.7 38.7 56.68 56.93 57.64 56.9 56.8 50.7
13/04/2022 19:53:16 44.44 44.84 45.38 44.3 44.7 38.7 57.07 57.14 57.58 56.9 56.8 50.7
13/04/2022 19:53:17 43.79 44.61 45.38 44.3 44.7 38.7 56.29 57.03 57.58 56.9 56.8 50.8
13/04/2022 19:53:18 44.51 44.54 45.38 44.3 44.7 38.7 56.85 56.82 57.58 56.9 56.8 50.8
13/04/2022 19:53:19 43.49 44.56 45.38 44.3 44.7 38.7 56.82 56.83 57.58 56.9 56.8 50.8
13/04/2022 19:53:20 43.14 44.13 45.38 44.3 44.7 38.7 55.59 56.79 57.58 56.9 56.8 50.8
13/04/2022 19:53:21 44.74 44.55 45.38 44.3 44.8 38.7 56.57 56.59 57.58 56.9 56.8 50.8
13/04/2022 19:53:22 44.19 44.58 45.38 44.3 44.8 38.7 56.67 56.85 57.58 56.9 56.8 50.8
13/04/2022 19:53:23 44.05 44.65 45.38 44.3 44.8 38.7 55.9 56.72 57.58 56.9 56.8 50.8
13/04/2022 19:53:24 43.46 44.44 45.38 44.3 44.8 38.7 56.29 56.41 57.58 56.9 56.8 50.8
13/04/2022 19:53:25 44.62 44.55 45.38 44.3 44.8 38.8 56.51 56.47 57.58 56.9 56.8 50.8
13/04/2022 19:53:26 45.22 45.14 45.38 44.3 44.8 38.8 57.49 57.24 57.58 56.9 56.8 50.8
13/04/2022 19:53:27 43.76 45.28 45.38 44.3 44.8 38.8 56.62 57.34 57.58 56.9 56.8 50.8
13/04/2022 19:53:28 43.18 44.86 45.38 44.3 44.8 38.8 56.2 56.83 57.58 56.9 56.8 50.8
13/04/2022 19:53:29 45.63 45.07 45.38 44.3 44.8 38.8 56.85 56.75 57.58 56.9 56.8 50.8
13/04/2022 19:53:30 44.02 45.01 45.38 44.3 44.8 38.8 56.85 57.08 57.58 56.9 56.8 50.8
13/04/2022 19:53:31 44.4 44.92 45.38 44.3 44.8 38.8 56.22 56.77 57.58 56.9 56.8 50.8
13/04/2022 19:53:32 44.73 44.89 45.38 44.3 44.8 38.8 56.64 56.88 57.58 56.9 56.8 50.8
13/04/2022 19:53:33 43.75 44.81 45.28 44.3 44.8 38.8 56.56 56.68 57.58 56.8 56.8 50.8
13/04/2022 19:53:34 42.69 44.26 45.28 44.3 44.8 38.8 57.2 57.21 57.58 56.8 56.9 50.8
13/04/2022 19:53:35 43.48 43.69 45.28 44.3 44.8 38.8 56.49 57.03 57.58 56.8 56.9 50.8
13/04/2022 19:53:36 44.17 44.13 45.28 44.3 44.8 38.8 56.42 56.84 57.58 56.8 56.9 50.8
13/04/2022 19:53:37 44.79 45.05 45.28 44.3 44.8 38.8 57.42 57.13 57.58 56.8 56.9 50.8
13/04/2022 19:53:38 43.95 44.85 45.28 44.3 44.8 38.8 57.15 57.43 57.56 56.8 56.9 50.9
13/04/2022 19:53:39 44.18 44.56 45.28 44.3 44.8 38.8 56.99 57.22 57.43 56.8 56.9 50.9
13/04/2022 19:53:40 44.05 44.48 45.28 44.3 44.8 38.8 56.79 57.24 57.43 56.8 56.9 50.9
13/04/2022 19:53:41 43.25 44.23 45.28 44.3 44.8 38.8 55.84 56.92 57.43 56.8 56.9 50.9
13/04/2022 19:53:42 44.16 44.34 45.28 44.3 44.8 38.8 57.12 56.9 57.43 56.8 56.9 50.9
13/04/2022 19:53:43 45.86 45.41 45.41 44.3 44.8 38.8 57.51 57.49 57.49 56.8 56.9 50.9
13/04/2022 19:53:44 43.71 45.3 45.41 44.3 44.9 38.8 56.04 57.48 57.49 56.8 56.9 50.9
13/04/2022 19:53:45 43.37 44.7 45.41 44.3 44.9 38.8 57.17 57.22 57.49 56.8 56.9 50.9
13/04/2022 19:53:46 44.58 44.55 45.41 44.3 44.9 38.8 56.28 57.04 57.49 56.8 56.9 50.9
13/04/2022 19:53:47 41.31 44.35 45.41 44.3 44.9 38.8 56.29 56.5 57.49 56.8 56.9 50.9
13/04/2022 19:53:48 44.16 43.95 45.41 44.3 44.9 38.8 56.97 56.86 57.49 56.8 56.9 50.9
13/04/2022 19:53:49 45.14 44.91 45.41 44.3 44.9 38.8 56.74 56.87 57.49 56.8 56.9 50.9
13/04/2022 19:53:50 42.87 44.84 45.41 44.3 44.9 38.9 56.81 56.95 57.49 56.8 56.9 50.9
13/04/2022 19:53:51 44.2 44.35 45.41 44.3 44.9 38.9 56.22 56.86 57.49 56.8 56.9 50.9
13/04/2022 19:53:52 44.39 44.61 45.41 44.3 44.9 38.9 57.3 57.13 57.49 56.8 56.9 50.9
13/04/2022 19:53:53 42.87 44.4 45.41 44.2 44.9 38.9 56.59 57 57.49 56.8 56.9 50.9
13/04/2022 19:53:54 44.99 44.61 45.41 44.2 44.9 38.9 57.2 57.38 57.49 56.8 56.9 50.9
13/04/2022 19:53:55 43.95 44.8 45.41 44.2 44.9 38.9 57.33 57.28 57.49 56.8 57 50.9
13/04/2022 19:53:56 44.59 44.6 45.41 44.2 44.9 38.9 57.31 57.44 57.49 56.8 57 50.9
13/04/2022 19:53:57 44.73 44.72 45.41 44.2 44.9 38.9 57.93 57.72 57.72 56.8 57 50.9
13/04/2022 19:53:58 43.5 44.73 45.41 44.2 44.9 38.9 57.67 57.84 57.84 56.8 57 50.9
13/04/2022 19:53:59 43.57 44.5 45.41 44.2 44.9 38.9 57.4 57.85 57.85 56.8 57 51
13/04/2022 19:54:00 43.38 44.46 45.41 44.2 44.9 38.9 56.86 57.59 57.85 56.8 57 51
13/04/2022 19:54:01 43.78 43.99 45.41 44.2 44.9 38.9 56.84 57.31 57.85 56.8 57 51
13/04/2022 19:54:02 45.71 45.23 45.41 44.2 44.9 38.9 59.12 58.6 58.6 56.8 57 51
13/04/2022 19:54:03 43.46 45.17 45.41 44.2 44.9 38.9 56.77 58.45 58.6 56.8 57 51
13/04/2022 19:54:04 42.98 44.04 45.41 44.2 44.9 38.9 56.65 57.57 58.6 56.8 57 51
13/04/2022 19:54:05 43.92 44.04 45.41 44.2 44.9 38.9 56.46 57.08 58.6 56.8 57 51
13/04/2022 19:54:06 44.5 44.5 45.41 44.2 44.9 38.9 56.71 56.98 58.6 56.8 57 51
13/04/2022 19:54:07 43.31 44.55 45.41 44.2 44.9 38.9 57.13 57.21 58.6 56.8 57 51
13/04/2022 19:54:08 44.53 44.38 45.41 44.2 44.9 38.9 56.83 57.13 58.6 56.8 57 51
13/04/2022 19:54:09 43.25 44.52 45.41 44.2 44.9 38.9 56.11 57.13 58.6 56.8 57 51
13/04/2022 19:54:10 44.4 44.35 45.41 44.2 45 38.9 56.75 56.78 58.6 56.8 57 51
13/04/2022 19:54:11 45.69 45.33 45.41 44.2 45 38.9 57.06 57.06 58.6 56.8 57 51
13/04/2022 19:54:12 43.53 45.31 45.41 44.2 45 38.9 56.34 57 58.6 56.8 57 51
13/04/2022 19:54:13 44.63 44.66 45.33 44.2 45 38.9 57.94 57.64 58.6 56.8 57 51
13/04/2022 19:54:14 45.41 45.45 45.45 44.2 45 39 56.36 57.49 58.6 56.8 57 51
13/04/2022 19:54:15 43.9 45.34 45.45 44.2 45 39 57.16 57.15 58.6 56.8 57.1 51
13/04/2022 19:54:16 43.76 44.73 45.45 44.2 45 39 56.79 57.25 58.6 56.8 57.1 51
13/04/2022 19:54:17 43.22 44.11 45.45 44.2 45 39 56.75 56.91 58.6 56.9 57.1 51
13/04/2022 19:54:18 44.15 44.28 45.45 44.2 45 39 56.58 56.86 58.6 56.9 57.1 51
13/04/2022 19:54:19 44.03 44.5 45.45 44.2 45 39 56.65 56.87 58.6 56.9 57.1 51
13/04/2022 19:54:20 43.47 43.97 45.45 44.2 45 39 56.86 56.94 58.6 56.9 57.1 51.1
13/04/2022 19:54:21 45.54 45.27 45.45 44.2 45 39 56.13 56.88 58.6 56.9 57.1 51.1
13/04/2022 19:54:22 44.87 45.28 45.45 44.3 45 39 56.21 56.44 58.6 56.9 57.1 51.1
13/04/2022 19:54:23 44.75 45.29 45.45 44.3 45 39 57.31 56.97 58.6 56.9 57.1 51.1
13/04/2022 19:54:24 44.02 44.74 45.45 44.3 45 39 56.43 57.08 58.6 56.9 57.1 51.1
13/04/2022 19:54:25 42.51 44.59 45.45 44.2 45 39 56.62 56.67 58.6 56.9 57.1 51.1
13/04/2022 19:54:26 43.95 43.88 45.45 44.2 45 39 56.85 56.95 58.6 56.9 57.1 51.1
13/04/2022 19:54:27 44.4 44.6 45.45 44.3 45 39 56.85 57.21 58.6 56.9 57.1 51.1
13/04/2022 19:54:28 44.17 44.54 45.45 44.2 45 39 57.19 57.16 58.6 56.9 57.1 51.1
13/04/2022 19:54:29 44.44 44.68 45.45 44.2 45 39 55.99 57.13 58.6 56.9 57.1 51.1
13/04/2022 19:54:30 44.26 44.81 45.45 44.2 45 39 56.73 56.86 58.6 56.9 57.1 51.1
13/04/2022 19:54:31 43.26 44.15 45.45 44.2 45 39 55.3 56.53 58.6 56.9 57.1 51.1
13/04/2022 19:54:32 44.46 44.37 45.45 44.2 45 39 56.77 56.57 58.45 56.9 57.1 51.1
13/04/2022 19:54:33 43.15 44.41 45.45 44.2 45 39 56.57 56.73 57.64 56.9 57.1 51.1
13/04/2022 19:54:34 45.87 45.6 45.6 44.2 45.1 39 57.98 57.86 57.86 56.9 57.1 51.1
13/04/2022 19:54:35 44.73 45.23 45.6 44.3 45.1 39 56.9 57.41 57.86 56.9 57.1 51.1
13/04/2022 19:54:36 45.79 45.85 45.85 44.3 45.1 39 58.35 58.27 58.27 56.9 57.1 51.1
13/04/2022 19:54:37 44.14 45.63 45.85 44.3 45.1 39 55.9 57.74 58.27 56.9 57.1 51.1
13/04/2022 19:54:38 43.63 44.67 45.85 44.3 45.1 39 56.8 56.95 58.27 56.9 57.2 51.1
13/04/2022 19:54:39 44.23 44.44 45.85 44.3 45.1 39.1 56.56 56.79 58.27 56.9 57.2 51.1
13/04/2022 19:54:40 44.1 44.4 45.85 44.3 45.1 39.1 56.95 56.97 58.27 56.9 57.2 51.1
13/04/2022 19:54:41 45.68 45.34 45.85 44.3 45.1 39.1 57.22 57.45 58.27 56.9 57.2 51.1
13/04/2022 19:54:42 45.27 45.47 45.85 44.3 45.1 39.1 57.26 57.33 58.27 56.9 57.2 51.2
13/04/2022 19:54:43 44.38 45.49 45.85 44.3 45.1 39.1 57.6 57.55 58.27 56.9 57.2 51.2
13/04/2022 19:54:44 42.96 45.03 45.85 44.3 45.1 39.1 56.54 57.41 58.27 56.9 57.2 51.2
13/04/2022 19:54:45 44.44 44.49 45.85 44.3 45.1 39.1 56.24 57.06 58.27 56.9 57.2 51.2
13/04/2022 19:54:46 44.35 44.5 45.85 44.3 45.1 39.1 56.15 56.75 58.27 56.9 57.2 51.2
13/04/2022 19:54:47 43.47 44.86 45.85 44.3 45.1 39.1 57.69 57.38 58.27 56.9 57.2 51.2
13/04/2022 19:54:48 44.98 44.9 45.85 44.3 45.1 39.1 56.35 57.42 58.27 56.9 57.2 51.2
13/04/2022 19:54:49 43.89 44.74 45.85 44.3 45.1 39.1 56.37 56.73 58.27 56.9 57.2 51.2
13/04/2022 19:54:50 46.14 45.45 45.85 44.3 45.1 39.1 57.89 57.55 58.27 56.9 57.2 51.2
13/04/2022 19:54:51 44.34 45.56 45.85 44.3 45.1 39.1 57.79 57.74 58.27 56.9 57.2 51.2
13/04/2022 19:54:52 43.29 44.98 45.85 44.3 45.1 39.1 57.02 57.61 58.27 56.9 57.2 51.2
13/04/2022 19:54:53 43.63 44.25 45.85 44.3 45.1 39.1 56.58 57.13 58.27 56.9 57.2 51.2
13/04/2022 19:54:54 44.48 44.61 45.85 44.3 45.1 39.1 57.23 57.21 58.27 56.9 57.2 51.2
13/04/2022 19:54:55 42.98 44.69 45.85 44.3 45.1 39.1 56.49 57.26 58.27 56.9 57.2 51.2
13/04/2022 19:54:56 45.03 44.65 45.85 44.3 45.1 39.1 56.53 56.7 58.27 56.9 57.2 51.2
13/04/2022 19:54:57 44.76 45.23 45.85 44.3 45.1 39.1 56.45 56.78 58.27 56.9 57.2 51.2
13/04/2022 19:54:58 44.49 44.92 45.85 44.3 45.2 39.1 56.39 56.66 58.27 56.9 57.2 51.2
13/04/2022 19:54:59 44.05 44.6 45.85 44.3 45.2 39.1 56.82 56.73 58.27 56.9 57.2 51.2
13/04/2022 19:55:00 44.71 44.92 45.85 44.3 45.2 39.1 57.44 57.38 58.27 56.9 57.3 51.2
13/04/2022 19:55:01 44.01 44.61 45.85 44.3 45.2 39.1 56.7 57.21 58.27 56.9 57.3 51.2
13/04/2022 19:55:02 45.15 45.3 45.85 44.3 45.2 39.1 57.56 57.69 58.27 56.9 57.3 51.2
13/04/2022 19:55:03 44.08 45.08 45.85 44.3 45.2 39.2 56.76 57.33 58.27 56.9 57.3 51.2
13/04/2022 19:55:04 43.78 44.82 45.85 44.3 45.2 39.2 56.42 56.92 58.27 56.9 57.3 51.2
13/04/2022 19:55:05 44.48 44.82 45.85 44.3 45.2 39.2 57.31 57.15 58.27 56.9 57.3 51.3
13/04/2022 19:55:06 45.1 44.9 45.63 44.3 45.2 39.2 58.39 58.04 58.04 56.9 57.3 51.3
13/04/2022 19:55:07 42.97 45.18 45.56 44.3 45.2 39.2 57.51 58.31 58.31 56.9 57.3 51.3
13/04/2022 19:55:08 43.42 44.13 45.56 44.3 45.2 39.2 56.73 57.76 58.31 56.9 57.3 51.3
13/04/2022 19:55:09 45.36 45.09 45.56 44.3 45.2 39.2 56.52 56.98 58.31 56.9 57.3 51.3
13/04/2022 19:55:10 44.04 44.72 45.56 44.3 45.2 39.2 56.43 56.88 58.31 56.9 57.3 51.3
13/04/2022 19:55:11 42.83 44.34 45.56 44.3 45.2 39.2 56.11 56.54 58.31 56.9 57.3 51.3
13/04/2022 19:55:12 42.95 43.62 45.56 44.3 45.2 39.2 55.95 56.33 58.31 56.9 57.3 51.3
13/04/2022 19:55:13 44.13 44.17 45.56 44.3 45.2 39.2 56.01 56.18 58.31 56.9 57.3 51.3
13/04/2022 19:55:14 44.56 44.93 45.56 44.3 45.2 39.2 55.9 56.21 58.31 56.9 57.3 51.3
13/04/2022 19:55:15 44.68 44.75 45.56 44.3 45.2 39.2 56.12 56.28 58.31 56.9 57.3 51.3
13/04/2022 19:55:16 43.82 44.79 45.56 44.3 45.2 39.2 55.83 56.17 58.31 56.9 57.3 51.3
13/04/2022 19:55:17 44.04 44.31 45.56 44.3 45.2 39.2 56.45 56.28 58.31 56.9 57.3 51.3
13/04/2022 19:55:18 43.68 44.27 45.56 44.3 45.2 39.2 56.1 56.29 58.31 56.9 57.3 51.3
13/04/2022 19:55:19 40.7 43.85 45.56 44.3 45.2 39.2 56.35 56.39 58.31 56.9 57.3 51.3
13/04/2022 19:55:20 43.93 43.57 45.56 44.3 45.2 39.2 56.52 56.63 58.31 56.9 57.3 51.3
13/04/2022 19:55:21 44.05 44.43 45.3 44.3 45.2 39.2 55.91 56.74 58.31 56.9 57.3 51.3
13/04/2022 19:55:22 43.91 44.27 45.3 44.3 45.2 39.2 56.74 56.7 58.31 56.9 57.3 51.3
13/04/2022 19:55:23 44.79 44.73 45.3 44.3 45.2 39.2 56.37 56.7 58.31 56.9 57.3 51.3
13/04/2022 19:55:24 44.08 44.76 45.3 44.3 45.2 39.2 56.62 56.7 58.31 56.9 57.3 51.3
13/04/2022 19:55:25 43.14 44.54 45.3 44.3 45.2 39.2 55.87 56.66 58.31 56.9 57.3 51.3
13/04/2022 19:55:26 43.64 44.37 45.3 44.2 45.2 39.2 56.58 56.58 58.31 56.9 57.3 51.3
13/04/2022 19:55:27 43.52 43.95 45.3 44.2 45.2 39.2 56.16 56.59 58.31 56.9 57.3 51.3
13/04/2022 19:55:28 44.55 44.41 45.3 44.2 45.1 39.2 56.74 56.85 58.31 56.9 57.2 51.3
13/04/2022 19:55:29 44.9 45.22 45.3 44.3 45.1 39.2 57.18 57.05 58.31 56.9 57.2 51.4
13/04/2022 19:55:30 43.36 44.96 45.3 44.3 45.1 39.2 56.33 57.05 58.31 56.9 57.2 51.4
13/04/2022 19:55:31 44.01 44.09 45.3 44.3 45.1 39.3 56.14 56.52 58.31 56.9 57.2 51.4
13/04/2022 19:55:32 43.8 44.33 45.22 44.2 45.1 39.3 56.13 56.66 58.31 56.9 57.2 51.4
13/04/2022 19:55:33 45.4 44.93 45.22 44.3 45.1 39.3 56.71 56.65 58.31 56.9 57.2 51.4
13/04/2022 19:55:34 43.8 45.09 45.22 44.3 45.1 39.3 55.65 56.65 58.31 56.9 57.2 51.4
13/04/2022 19:55:35 43.77 44.38 45.22 44.2 45.1 39.3 56.12 56.16 58.31 56.9 57.2 51.4
13/04/2022 19:55:36 43.12 44.07 45.22 44.2 45.1 39.3 56.07 56.48 58.31 56.9 57.2 51.4
13/04/2022 19:55:37 43.97 44.08 45.22 44.2 45.1 39.3 56.37 56.31 57.76 56.9 57.2 51.4
13/04/2022 19:55:38 43.94 44.24 45.22 44.2 45.1 39.3 57.04 56.87 57.05 56.9 57.2 51.4
13/04/2022 19:55:39 43.47 44.41 45.22 44.2 45.1 39.3 56.38 56.76 57.05 56.9 57.2 51.4
13/04/2022 19:55:40 44.37 44.42 45.22 44.2 45.1 39.3 56.01 56.52 57.05 56.9 57.2 51.4
13/04/2022 19:55:41 42.52 44.27 45.22 44.2 45.1 39.3 56.14 56.27 57.05 56.9 57.2 51.4
13/04/2022 19:55:42 43.98 44.2 45.22 44.2 45.1 39.3 56.8 56.76 57.05 56.9 57.2 51.4
13/04/2022 19:55:43 43.27 44.01 45.22 44.2 45.1 39.3 56.18 56.66 57.05 56.9 57.2 51.4
13/04/2022 19:55:44 44.21 44.06 45.22 44.2 45.1 39.3 56.37 56.46 57.05 56.9 57.2 51.4
13/04/2022 19:55:45 45.25 45.03 45.22 44.2 45.1 39.3 56.28 56.68 57.05 56.9 57.2 51.4
13/04/2022 19:55:46 43.56 44.85 45.22 44.2 45.1 39.3 56.01 56.41 57.05 56.9 57.2 51.4
13/04/2022 19:55:47 43.04 44.05 45.22 44.2 45.1 39.3 56.63 56.58 57.05 56.9 57.2 51.4
13/04/2022 19:55:48 45.36 44.76 45.22 44.2 45.1 39.3 56.4 56.61 57.05 56.9 57.2 51.4
13/04/2022 19:55:49 42.01 44.82 45.22 44.2 45.1 39.3 56.41 56.52 57.05 56.9 57.2 51.4
13/04/2022 19:55:50 44.06 44.08 45.22 44.2 45.1 39.3 56.13 56.61 57.05 56.9 57.2 51.4
13/04/2022 19:55:51 43.47 44.02 45.22 44.2 45.1 39.3 55.99 56.21 57.05 56.9 57.2 51.4
13/04/2022 19:55:52 44.99 44.63 45.22 44.2 45.1 39.3 56.04 56.27 57.05 56.9 57.2 51.4
13/04/2022 19:55:53 42.95 44.58 45.22 44.2 45.1 39.3 56.33 56.32 57.05 56.9 57.2 51.4
13/04/2022 19:55:54 44.14 44.22 45.22 44.2 45.1 39.3 56.4 56.52 57.05 56.9 57.2 51.4
13/04/2022 19:55:55 44.72 44.55 45.22 44.2 45.1 39.3 56.25 56.37 57.05 56.9 57.2 51.4
13/04/2022 19:55:56 43.45 44.71 45.22 44.2 45.1 39.3 56.62 56.59 57.05 56.9 57.2 51.5
13/04/2022 19:55:57 44.05 44.59 45.22 44.2 45.1 39.3 56.58 56.75 57.05 56.9 57.2 51.5
13/04/2022 19:55:58 43.62 44.34 45.22 44.2 45.1 39.3 55.91 56.54 57.05 56.9 57.2 51.5
13/04/2022 19:55:59 42.89 43.89 45.09 44.2 45.1 39.3 57.06 56.85 57.05 56.9 57.2 51.5
13/04/2022 19:56:00 42.68 43.77 45.09 44.2 45.1 39.4 56.87 57.17 57.17 56.9 57.2 51.5
13/04/2022 19:56:01 44.65 44.29 45.09 44.2 45.1 39.4 56.45 56.79 57.17 56.9 57.2 51.5
13/04/2022 19:56:02 44.37 44.7 45.09 44.2 45.1 39.4 56.47 56.67 57.17 56.9 57.2 51.5
13/04/2022 19:56:03 43.44 44.28 45.09 44.2 45.1 39.4 56.07 56.63 57.17 56.9 57.2 51.5
13/04/2022 19:56:04 44.37 44.18 45.03 44.2 45.1 39.4 56.9 56.85 57.17 56.9 57.2 51.5
13/04/2022 19:56:05 43.38 44.13 45.03 44.2 45.1 39.4 57.09 57.2 57.2 56.9 57.2 51.5
13/04/2022 19:56:06 44.71 44.93 45.03 44.2 45.1 39.4 57.5 57.77 57.77 56.9 57.2 51.5
13/04/2022 19:56:07 45.02 45.06 45.06 44.2 45.1 39.4 57.47 57.49 57.77 56.9 57.2 51.5
13/04/2022 19:56:08 44.93 45.13 45.13 44.2 45.1 39.4 57.42 57.52 57.77 56.9 57.2 51.5
13/04/2022 19:56:09 43.93 44.97 45.13 44.2 45.1 39.4 57.19 57.87 57.87 56.9 57.2 51.5
13/04/2022 19:56:10 43.62 44.79 45.13 44.2 45.1 39.4 56.3 57.16 57.87 56.9 57.2 51.5
13/04/2022 19:56:11 44.34 44.29 45.13 44.2 45.1 39.4 57.05 57.06 57.87 56.9 57.1 51.5
13/04/2022 19:56:12 44.26 44.52 45.13 44.2 45.1 39.4 56.73 57.12 57.87 56.9 57.1 51.5
13/04/2022 19:56:13 44.93 45.01 45.13 44.2 45.1 39.4 56.4 56.88 57.87 56.9 57.1 51.5
13/04/2022 19:56:14 45.94 45.76 45.76 44.2 45.1 39.4 57.32 57.13 57.87 56.9 57.1 51.5
13/04/2022 19:56:15 43.96 45.4 45.76 44.2 45.1 39.4 56.45 57.06 57.87 56.9 57.1 51.5
13/04/2022 19:56:16 44.63 45.05 45.76 44.2 45.1 39.4 57.24 57.24 57.87 56.9 57.1 51.5
13/04/2022 19:56:17 44.78 44.9 45.76 44.2 45.1 39.4 56.94 57.08 57.87 56.9 57.1 51.5
13/04/2022 19:56:18 43.8 44.96 45.76 44.2 45.1 39.4 57.19 57.66 57.87 56.9 57.1 51.5
13/04/2022 19:56:19 44.07 44.69 45.76 44.2 45.1 39.4 56.24 56.9 57.87 56.9 57.1 51.5
13/04/2022 19:56:20 44.68 44.58 45.76 44.2 45.1 39.4 56.13 56.67 57.87 56.9 57.1 51.5
13/04/2022 19:56:21 43.76 45.02 45.76 44.2 45.1 39.4 56.46 56.44 57.87 56.9 57.1 51.6
13/04/2022 19:56:22 45.08 44.76 45.76 44.2 45.1 39.4 56.22 56.57 57.87 56.9 57.1 51.6
13/04/2022 19:56:23 44.45 44.79 45.76 44.2 45.1 39.4 56.13 56.31 57.87 56.9 57.1 51.6
13/04/2022 19:56:24 45.22 45.17 45.76 44.2 45.1 39.4 56.39 56.54 57.87 56.9 57.1 51.6
13/04/2022 19:56:25 45.14 45.34 45.76 44.2 45.1 39.4 57.71 57.45 57.87 56.9 57.1 51.6
13/04/2022 19:56:26 44.88 45.4 45.76 44.2 45.1 39.5 56.43 57.37 57.87 56.9 57.1 51.6
13/04/2022 19:56:27 43.72 45.14 45.76 44.2 45.1 39.5 56.88 57.05 57.87 56.9 57.1 51.6
13/04/2022 19:56:28 44.2 44.51 45.76 44.2 45.1 39.5 56.25 56.84 57.87 56.9 57.1 51.6
13/04/2022 19:56:29 43.91 44.76 45.76 44.2 45.1 39.5 57.23 57.16 57.87 56.9 57.1 51.6
13/04/2022 19:56:30 44.99 44.93 45.76 44.2 45.1 39.5 57.17 57.34 57.87 56.9 57.1 51.6
13/04/2022 19:56:31 44.57 44.85 45.76 44.2 45.1 39.5 57.65 57.72 57.87 56.9 57.1 51.6
13/04/2022 19:56:32 44.03 44.75 45.76 44.2 45.1 39.5 56.01 57.39 57.87 56.9 57.1 51.6
13/04/2022 19:56:33 44.19 45.07 45.76 44.2 45.1 39.5 56.03 56.65 57.87 56.9 57.1 51.6
13/04/2022 19:56:34 43.95 44.53 45.76 44.2 45.1 39.5 55.97 56.34 57.87 56.9 57.1 51.6
13/04/2022 19:56:35 43.37 44.25 45.76 44.2 45.1 39.5 56.54 56.51 57.87 56.9 57.1 51.6
13/04/2022 19:56:36 44.74 44.59 45.76 44.2 45.1 39.5 56.73 56.71 57.87 56.9 57.1 51.6
13/04/2022 19:56:37 43.61 44.76 45.76 44.2 45.1 39.5 56.11 56.76 57.87 56.9 57.1 51.6
13/04/2022 19:56:38 43.34 44.05 45.76 44.2 45.1 39.5 56.21 56.44 57.87 56.9 57.1 51.6
13/04/2022 19:56:39 43.98 44.12 45.76 44.2 45.1 39.5 55.94 56.26 57.72 56.9 57.1 51.6
13/04/2022 19:56:40 44.9 44.68 45.76 44.2 45.1 39.5 56.36 56.41 57.72 56.9 57.1 51.6
13/04/2022 19:56:41 45.34 45.41 45.76 44.2 45.1 39.5 57.4 57.15 57.72 56.9 57.1 51.6
13/04/2022 19:56:42 43.36 45.19 45.76 44.2 45.1 39.5 56.11 57.13 57.72 56.9 57 51.6
13/04/2022 19:56:43 43.38 44.1 45.76 44.2 45.1 39.5 55.96 56.5 57.72 56.9 57 51.6
13/04/2022 19:56:44 44.16 44.29 45.41 44.2 45.1 39.5 56.29 56.33 57.72 56.9 57 51.6
13/04/2022 19:56:45 43.75 44.42 45.41 44.2 45.1 39.5 55.84 56.48 57.72 56.9 57 51.6
13/04/2022 19:56:46 44.18 44.28 45.41 44.2 45.1 39.5 56.47 56.52 57.72 56.9 57 51.6
13/04/2022 19:56:47 43.25 44.35 45.41 44.2 45.1 39.5 56.26 56.45 57.72 56.9 57 51.7
13/04/2022 19:56:48 44.17 44.15 45.41 44.2 45.1 39.5 56.46 56.59 57.72 56.9 57 51.7
13/04/2022 19:56:49 44.12 44.51 45.41 44.2 45.1 39.5 56.31 56.57 57.72 56.9 57 51.7
13/04/2022 19:56:50 44.62 44.6 45.41 44.2 45.1 39.5 56.15 56.32 57.72 56.9 57 51.7
13/04/2022 19:56:51 42.06 44.3 45.41 44.2 45.1 39.5 56.15 56.29 57.72 56.9 57 51.7
13/04/2022 19:56:52 43.12 44.12 45.41 44.2 45.1 39.5 55.73 56.33 57.72 56.9 57 51.7
13/04/2022 19:56:53 43.61 43.44 45.41 44.2 45.1 39.5 56.25 56.19 57.72 56.8 57 51.7
13/04/2022 19:56:54 41.96 43.53 45.41 44.2 45.1 39.5 56.27 56.4 57.72 56.8 57 51.7
13/04/2022 19:56:55 45.16 44.55 45.41 44.2 45.1 39.6 56.09 56.41 57.72 56.8 57 51.7
13/04/2022 19:56:56 43.35 44.66 45.41 44.2 45.1 39.6 56.55 56.5 57.72 56.8 57 51.7
13/04/2022 19:56:57 44.55 44.87 45.41 44.2 45.1 39.6 56.68 56.67 57.72 56.8 57 51.7
13/04/2022 19:56:58 44.05 44.65 45.41 44.2 45.1 39.6 56.42 56.8 57.72 56.8 57 51.7
13/04/2022 19:56:59 45.27 45 45.41 44.2 45.1 39.6 56.88 56.91 57.72 56.8 57 51.7
13/04/2022 19:57:00 44.49 45.07 45.41 44.2 45.1 39.6 56.33 57.06 57.72 56.8 57 51.7
13/04/2022 19:57:01 43.06 44.8 45.41 44.2 45.1 39.6 56.76 56.83 57.39 56.8 57 51.7
13/04/2022 19:57:02 43.22 44.02 45.41 44.2 45.1 39.6 56.79 56.93 57.15 56.8 57 51.7
13/04/2022 19:57:03 43.63 43.68 45.41 44.2 45.1 39.6 57.03 57.01 57.15 56.8 57 51.7
13/04/2022 19:57:04 43.79 44.05 45.41 44.2 45.1 39.6 56.56 56.96 57.15 56.8 57 51.7
13/04/2022 19:57:05 44.69 44.56 45.41 44.2 45.1 39.6 57.22 57.13 57.15 56.8 57 51.7
13/04/2022 19:57:06 44.02 44.78 45.41 44.2 45.1 39.6 56.36 57.12 57.15 56.8 57 51.7
13/04/2022 19:57:07 43.91 44.33 45.41 44.2 45.1 39.6 56.72 56.89 57.15 56.8 57 51.7
13/04/2022 19:57:08 43.39 44.31 45.41 44.2 45.1 39.6 55.96 56.78 57.15 56.8 57 51.7
13/04/2022 19:57:09 37.5 43.63 45.41 44.2 45.1 39.6 56.37 56.43 57.15 56.8 57 51.7
13/04/2022 19:57:10 44.61 43.63 45.41 44.2 45.1 39.6 56.96 57.01 57.15 56.8 57 51.7
13/04/2022 19:57:11 44.71 45.01 45.19 44.2 45.1 39.6 56.42 56.86 57.13 56.8 57 51.7
13/04/2022 19:57:12 44.55 44.72 45.07 44.2 45.1 39.6 58.18 57.81 57.81 56.8 57 51.7
13/04/2022 19:57:13 43.87 44.28 45.07 44.2 45.1 39.6 56.41 57.76 57.81 56.8 57 51.7
13/04/2022 19:57:14 44.61 44.89 45.07 44.2 45.1 39.6 56.3 57.06 57.81 56.8 57 51.8
13/04/2022 19:57:15 44.03 44.76 45.07 44.2 45.1 39.6 56.51 56.71 57.81 56.8 57 51.8
13/04/2022 19:57:16 43.34 44.6 45.07 44.2 45.1 39.6 56.68 56.89 57.81 56.8 57 51.8
13/04/2022 19:57:17 43.46 43.92 45.07 44.2 45.1 39.6 55.91 56.62 57.81 56.8 57 51.8
13/04/2022 19:57:18 44.17 44.54 45.07 44.2 45.1 39.6 57.09 56.86 57.81 56.8 57 51.8
13/04/2022 19:57:19 45.41 45.19 45.19 44.2 45.1 39.6 57.5 57.26 57.81 56.8 57 51.8
13/04/2022 19:57:20 43.12 44.95 45.19 44.2 45.1 39.6 57.12 57.33 57.81 56.8 57 51.8
13/04/2022 19:57:21 45.64 45.26 45.26 44.2 45.1 39.6 57.52 57.53 57.81 56.8 57 51.8
13/04/2022 19:57:22 44.92 45.27 45.27 44.2 45.1 39.6 57.19 57.6 57.81 56.8 57 51.8
13/04/2022 19:57:23 44.08 45.17 45.27 44.2 45.1 39.6 57.39 57.49 57.81 56.8 57 51.8
13/04/2022 19:57:24 44.24 44.65 45.27 44.2 45.1 39.7 56.92 57.55 57.81 56.8 57 51.8
13/04/2022 19:57:25 44.17 44.55 45.27 44.2 45.1 39.7 56.76 56.97 57.81 56.8 57 51.8
13/04/2022 19:57:26 45.04 45.11 45.27 44.2 45.1 39.7 58.12 57.95 57.95 56.8 57 51.8
13/04/2022 19:57:27 44.76 44.96 45.27 44.2 45.1 39.7 57.71 57.93 57.95 56.8 57 51.8
13/04/2022 19:57:28 45.68 45.78 45.78 44.2 45.1 39.7 56.5 57.87 57.95 56.8 57 51.8
13/04/2022 19:57:29 44.54 45.14 45.78 44.2 45.1 39.7 57.18 57.25 57.95 56.8 57 51.8
13/04/2022 19:57:30 44.45 45.16 45.78 44.2 45.1 39.7 56.84 57.37 57.95 56.8 57 51.8
13/04/2022 19:57:31 44.73 45.14 45.78 44.2 45.1 39.7 58.01 57.92 57.95 56.8 57 51.8
13/04/2022 19:57:32 45.58 46.14 46.14 44.2 45.1 39.7 59.13 59.07 59.07 56.8 57.1 51.8
13/04/2022 19:57:33 45.14 45.31 46.14 44.2 45.1 39.7 56.37 58.43 59.07 56.8 57.1 51.8
13/04/2022 19:57:34 43.76 45.51 46.14 44.2 45.1 39.7 55.87 57.14 59.07 56.8 57.1 51.8
13/04/2022 19:57:35 45.82 45.53 46.14 44.2 45.1 39.7 58.02 57.58 59.07 56.8 57.1 51.8
13/04/2022 19:57:36 44.8 45.32 46.14 44.2 45.1 39.7 57.14 57.5 59.07 56.8 57.1 51.8
13/04/2022 19:57:37 45.25 45.46 46.14 44.2 45.1 39.7 57.19 57.52 59.07 56.8 57.1 51.8
13/04/2022 19:57:38 43.99 45.1 46.14 44.2 45.1 39.7 56.7 57.12 59.07 56.8 57.1 51.9
13/04/2022 19:57:39 45.38 45.25 46.14 44.2 45.1 39.7 56.52 57.12 59.07 56.8 57.1 51.9
13/04/2022 19:57:40 44.15 45.13 46.14 44.2 45.1 39.7 56.21 56.69 59.07 56.8 57.1 51.9
13/04/2022 19:57:41 42.49 45.02 46.14 44.2 45.1 39.7 56.31 56.63 59.07 56.8 57.1 51.9
13/04/2022 19:57:42 43.02 43.96 46.14 44.2 45.1 39.7 56.69 56.8 59.07 56.7 57.1 51.9
13/04/2022 19:57:43 41.99 42.94 46.14 44.2 45.1 39.7 56.91 56.9 59.07 56.7 57.1 51.9
13/04/2022 19:57:44 43.44 43.66 46.14 44.2 45.1 39.7 56.56 56.91 59.07 56.7 57.1 51.9
13/04/2022 19:57:45 45.11 44.59 46.14 44.2 45.1 39.7 56.6 56.83 59.07 56.7 57.1 51.9
13/04/2022 19:57:46 43.6 45.02 46.14 44.2 45.1 39.7 57.07 57.15 59.07 56.7 57.1 51.9
13/04/2022 19:57:47 44.29 44.15 46.14 44.2 45.1 39.7 56.36 56.83 59.07 56.7 57.1 51.9
13/04/2022 19:57:48 43.37 44.15 46.14 44.2 45.1 39.7 55.96 56.53 59.07 56.7 57.1 51.9
13/04/2022 19:57:49 44.67 44.81 46.14 44.2 45.1 39.7 56.9 56.65 59.07 56.7 57.1 51.9
13/04/2022 19:57:50 45.06 45.07 46.14 44.2 45.1 39.7 56.35 57.02 59.07 56.7 57 51.9
13/04/2022 19:57:51 41.64 44.7 46.14 44.2 45.1 39.7 55.72 56.34 59.07 56.7 57 51.9
13/04/2022 19:57:52 43.09 44.22 46.14 44.2 45.1 39.7 55.3 55.99 59.07 56.7 57 51.9
13/04/2022 19:57:53 44.39 44.24 46.14 44.2 45.1 39.8 56.8 56.62 59.07 56.7 57 51.9
13/04/2022 19:57:54 45.47 45.25 46.14 44.2 45.1 39.8 57.76 57.54 59.07 56.7 57 51.9
13/04/2022 19:57:55 45.19 45.38 46.14 44.2 45.1 39.8 57.16 57.65 59.07 56.7 57 51.9
13/04/2022 19:57:56 44.31 45.33 46.14 44.2 45.1 39.8 57.99 58.04 59.07 56.7 57 51.9
13/04/2022 19:57:57 43.99 45.15 46.14 44.2 45.1 39.8 57.61 57.85 59.07 56.7 57 51.9
13/04/2022 19:57:58 44.77 44.75 46.14 44.2 45.1 39.8 57.78 57.84 59.07 56.8 57 51.9
13/04/2022 19:57:59 45.71 45.53 46.14 44.2 45.1 39.8 58.14 58.12 59.07 56.8 57 51.9
13/04/2022 19:58:00 44.43 45.75 46.14 44.2 45.1 39.8 56.66 57.95 59.07 56.8 57 51.9
13/04/2022 19:58:01 44.25 45.03 46.14 44.2 45.1 39.8 57.52 57.62 59.07 56.8 57 51.9
13/04/2022 19:58:02 45.01 44.98 45.75 44.2 45.1 39.8 56.8 57.37 58.43 56.8 57 51.9
13/04/2022 19:58:03 44.39 45.17 45.75 44.2 45.1 39.8 55.69 57.05 58.12 56.8 57 51.9
13/04/2022 19:58:04 44.47 45.03 45.75 44.2 45.1 39.8 55.96 56.32 58.12 56.8 57 51.9
13/04/2022 19:58:05 46.4 45.72 45.75 44.2 45.1 39.8 55.99 56.17 58.12 56.7 57 52
13/04/2022 19:58:06 43.63 45.82 45.82 44.2 45.1 39.8 56.87 56.71 58.12 56.7 57 52
13/04/2022 19:58:07 42.29 44.65 45.82 44.2 45.1 39.8 57.1 56.99 58.12 56.7 57 52
13/04/2022 19:58:08 44.03 44.26 45.82 44.2 45 39.8 56.41 56.98 58.12 56.7 57 52
13/04/2022 19:58:09 42.84 43.69 45.82 44.2 45 39.8 56.41 56.64 58.12 56.7 57 52
13/04/2022 19:58:10 42.22 43.99 45.82 44.2 45 39.8 56.73 56.83 58.12 56.7 57 52
13/04/2022 19:58:11 44.63 44.18 45.82 44.2 45 39.8 57.07 57.2 58.12 56.7 57 52
13/04/2022 19:58:12 44.12 44.44 45.82 44.2 45 39.8 56.93 57.19 58.12 56.7 57 52
13/04/2022 19:58:13 43.28 44.23 45.82 44.2 45 39.8 56.08 56.96 58.12 56.7 57 52
13/04/2022 19:58:14 43.4 43.98 45.82 44.2 44.9 39.8 57.16 57.03 58.12 56.7 57 52
13/04/2022 19:58:15 44.28 44.4 45.82 44.2 44.9 39.8 56.76 57.13 58.12 56.7 57 52
13/04/2022 19:58:16 44.86 44.87 45.82 44.2 44.9 39.8 57.22 57.23 58.12 56.7 57 52
13/04/2022 19:58:17 44.6 45.01 45.82 44.2 44.9 39.8 57.23 57.44 58.12 56.7 57 52
13/04/2022 19:58:18 44.28 44.66 45.82 44.2 44.8 39.8 57.36 57.43 58.12 56.7 57 52
13/04/2022 19:58:19 44.99 45.06 45.82 44.2 44.8 39.8 56.71 57.5 58.12 56.7 57 52
13/04/2022 19:58:20 44.47 45.27 45.82 44.2 44.8 39.8 57.07 57.3 58.12 56.8 57 52
13/04/2022 19:58:21 44.69 45.02 45.82 44.2 44.8 39.9 56.68 57.11 58.12 56.8 57 52
13/04/2022 19:58:22 44.65 45.05 45.82 44.2 44.8 39.9 56.35 56.87 58.12 56.7 57 52
13/04/2022 19:58:23 45.2 45.23 45.82 44.2 44.8 39.9 57.21 57.07 58.12 56.8 57 52
13/04/2022 19:58:24 45.17 45.3 45.82 44.2 44.8 39.9 57.51 57.65 58.12 56.8 56.9 52
13/04/2022 19:58:25 43.92 45.18 45.82 44.2 44.8 39.9 57.75 57.69 58.12 56.8 56.9 52
13/04/2022 19:58:26 44.08 44.91 45.82 44.2 44.8 39.9 57.75 57.84 58.12 56.8 56.9 52
13/04/2022 19:58:27 43.82 44.4 45.82 44.2 44.7 39.9 56.24 57.77 58.12 56.8 56.9 52
13/04/2022 19:58:28 44.66 44.87 45.82 44.2 44.7 39.9 56.4 56.97 58.12 56.8 56.9 52
13/04/2022 19:58:29 44.48 45 45.82 44.2 44.7 39.9 56.38 56.71 57.95 56.8 56.9 52
13/04/2022 19:58:30 44.32 44.81 45.82 44.2 44.7 39.9 56.08 56.49 57.84 56.8 56.9 52
13/04/2022 19:58:31 43.99 44.74 45.82 44.2 44.7 39.9 56.52 56.53 57.84 56.8 56.9 52
13/04/2022 19:58:32 43.75 44.5 45.82 44.2 44.7 39.9 55.65 56.4 57.84 56.8 56.9 52
13/04/2022 19:58:33 43.72 44.42 45.82 44.2 44.7 39.9 57.01 56.78 57.84 56.8 56.9 52.1
13/04/2022 19:58:34 45.56 45.02 45.82 44.2 44.7 39.9 56.96 57.06 57.84 56.8 56.9 52.1
13/04/2022 19:58:35 44.61 45.27 45.82 44.2 44.7 39.9 57.06 57.27 57.84 56.8 56.9 52.1
13/04/2022 19:58:36 43.93 45.05 45.3 44.2 44.7 39.9 57.57 57.42 57.84 56.8 56.9 52.1
13/04/2022 19:58:37 44.07 44.63 45.3 44.2 44.7 39.9 57.72 57.87 57.87 56.8 56.9 52.1
13/04/2022 19:58:38 45.67 45.47 45.47 44.2 44.7 39.9 58.66 58.43 58.43 56.8 56.9 52.1
13/04/2022 19:58:39 44.11 45.46 45.47 44.2 44.7 39.9 57.35 58.28 58.43 56.8 56.9 52.1
13/04/2022 19:58:40 41.96 44.64 45.47 44.2 44.7 39.9 56.58 57.81 58.43 56.8 56.9 52.1
13/04/2022 19:58:41 43.62 43.7 45.47 44.2 44.7 39.9 55.99 56.9 58.43 56.8 56.9 52.1
13/04/2022 19:58:42 43.86 44.36 45.47 44.2 44.7 39.9 55.4 56.41 58.43 56.8 56.9 52.1
13/04/2022 19:58:43 42.54 43.81 45.47 44.2 44.7 39.9 55.92 55.96 58.43 56.8 56.9 52.1
13/04/2022 19:58:44 44.27 44.28 45.47 44.2 44.7 39.9 55.66 56.04 58.43 56.8 56.9 52.1
13/04/2022 19:58:45 44.18 44.34 45.47 44.2 44.7 39.9 55.69 55.82 58.43 56.8 56.9 52.1
13/04/2022 19:58:46 43.44 44.23 45.47 44.2 44.7 39.9 56.26 56.24 58.43 56.8 56.9 52.1
13/04/2022 19:58:47 43.75 44.28 45.47 44.2 44.7 39.9 57.18 56.96 58.43 56.8 56.9 52.1
13/04/2022 19:58:48 45.15 44.81 45.47 44.2 44.7 39.9 56.48 56.73 58.43 56.8 56.9 52.1
13/04/2022 19:58:49 45.02 45.02 45.47 44.2 44.7 39.9 57.14 57.07 58.43 56.8 56.9 52.1
13/04/2022 19:58:50 44.64 45.08 45.47 44.2 44.7 39.9 57.34 57.35 58.43 56.8 56.9 52.1
13/04/2022 19:58:51 42.77 44.95 45.47 44.2 44.7 39.9 57.48 57.51 58.43 56.8 56.9 52.1
13/04/2022 19:58:52 45.84 45.28 45.47 44.2 44.7 40 57.56 57.66 58.43 56.8 56.9 52.1
13/04/2022 19:58:53 43.28 45.1 45.47 44.2 44.7 40 57.2 57.79 58.43 56.8 56.9 52.1
13/04/2022 19:58:54 44.71 44.6 45.47 44.2 44.7 40 57.54 57.55 58.43 56.8 56.9 52.1
13/04/2022 19:58:55 43.9 44.68 45.47 44.2 44.7 40 57.5 57.75 58.43 56.8 56.9 52.1
13/04/2022 19:58:56 44.17 44.27 45.47 44.2 44.7 40 57.45 57.67 58.43 56.8 56.9 52.1
13/04/2022 19:58:57 44.87 44.75 45.47 44.2 44.7 40 58.75 58.48 58.48 56.8 56.9 52.1
13/04/2022 19:58:58 45.31 45.46 45.47 44.2 44.7 40 58.5 58.82 58.82 56.8 56.9 52.2
13/04/2022 19:58:59 48.31 47.55 47.55 44.2 44.7 40 66.16 64.85 64.85 56.9 56.9 52.2
13/04/2022 19:59:00 43.88 47.54 47.55 44.2 44.7 40 56.76 64.82 64.85 56.9 56.9 52.2
13/04/2022 19:59:01 44.43 45.5 47.55 44.3 44.7 40 55.96 61.51 64.85 56.9 56.9 52.2
13/04/2022 19:59:02 45.32 45.66 47.55 44.2 44.7 40 58.27 58.91 64.85 56.9 56.9 52.2
13/04/2022 19:59:03 45.16 46 47.55 44.3 44.7 40 58.35 59.06 64.85 56.9 56.9 52.2
13/04/2022 19:59:04 45.89 45.99 47.55 44.3 44.7 40 59.43 59.36 64.85 56.9 57 52.2
13/04/2022 19:59:05 44.4 45.63 47.55 44.3 44.7 40 56.83 59 64.85 56.9 57 52.2
13/04/2022 19:59:06 45.6 45.7 47.55 44.3 44.7 40 59.4 59.06 64.85 56.9 57 52.2
13/04/2022 19:59:07 43.81 45.3 47.55 44.3 44.7 40 55.54 58.64 64.85 56.9 57 52.2
13/04/2022 19:59:08 45.29 45.25 47.55 44.3 44.7 40 59.28 58.93 64.85 56.9 57 52.2
13/04/2022 19:59:09 44.01 45.31 47.55 44.3 44.7 40 59.66 59.58 64.85 56.9 57 52.2
13/04/2022 19:59:10 44.61 44.95 47.55 44.3 44.7 40 59.03 59.45 64.85 56.9 57 52.2
13/04/2022 19:59:11 45.05 45.07 47.55 44.3 44.6 40 57.01 59.21 64.85 56.9 57 52.2
13/04/2022 19:59:12 44.64 45.13 47.55 44.3 44.6 40 58.12 58.38 64.85 56.9 57 52.2
13/04/2022 19:59:13 44.52 44.96 47.55 44.3 44.6 40 58.13 58.39 64.85 56.9 57 52.2
13/04/2022 19:59:14 44.25 44.81 47.55 44.3 44.6 40 58.16 58.54 64.85 57 57 52.3
13/04/2022 19:59:15 44.29 44.9 47.55 44.3 44.6 40 58.89 59.11 64.85 57 57 52.3
13/04/2022 19:59:16 45.02 44.93 47.55 44.3 44.6 40 58.79 58.96 64.85 57 57 52.3
13/04/2022 19:59:17 44.2 44.89 47.55 44.3 44.6 40 57.79 58.95 64.85 57 57 52.3
13/04/2022 19:59:18 46.04 45.69 47.55 44.3 44.6 40.1 59.6 59.21 64.85 57 57 52.3
13/04/2022 19:59:19 44.84 45.5 47.55 44.3 44.6 40.1 58.35 59.12 64.85 57 57 52.3
13/04/2022 19:59:20 44.79 45.36 47.55 44.3 44.6 40.1 58.4 58.91 64.85 57 57 52.3
13/04/2022 19:59:21 46.49 46.35 47.55 44.3 44.6 40.1 61.24 60.8 64.85 57 57 52.3
13/04/2022 19:59:22 44.09 46.45 47.55 44.3 44.6 40.1 57.06 60.87 64.85 57 57 52.3
13/04/2022 19:59:23 45.36 45.28 47.55 44.3 44.6 40.1 57.06 58.72 64.85 57 57 52.3
13/04/2022 19:59:24 44.61 45.41 47.55 44.3 44.6 40.1 58.61 58.45 64.85 57 57 52.3
13/04/2022 19:59:25 44.6 45.36 47.55 44.3 44.3 40.1 57.17 58.35 64.85 57 57 52.3
13/04/2022 19:59:26 43.44 44.64 47.55 44.3 44.3 40.1 57.02 57.55 64.85 57 57 52.3
13/04/2022 19:59:27 44.85 45.06 47.55 44.3 44.3 40.1 58.03 58.02 64.85 57 57 52.3
13/04/2022 19:59:28 44.34 45.13 47.55 44.3 44.3 40.1 57.77 58.06 64.85 57 57 52.3
13/04/2022 19:59:29 42.22 44.1 47.54 44.3 44.3 40.1 56.56 57.61 64.82 57 57 52.3
13/04/2022 19:59:30 45 45.16 46.45 44.3 44.3 40.1 58.24 58.06 61.51 57.1 57 52.3
13/04/2022 19:59:31 43.37 44.63 46.45 44.3 44.3 40.1 57.05 57.62 60.87 57.1 57 52.3
13/04/2022 19:59:32 43.19 43.82 46.45 44.3 44.3 40.1 56.86 57.42 60.87 57.1 57 52.3
13/04/2022 19:59:33 45.5 44.94 46.45 44.3 44.3 40.1 56 56.98 60.87 57.1 57 52.3
13/04/2022 19:59:34 44.87 45.18 46.45 44.3 44.3 40.1 56.79 56.88 60.87 57.1 57 52.3
13/04/2022 19:59:35 44.86 44.97 46.45 44.3 44.3 40.1 57.01 57.05 60.87 57.1 57 52.3
13/04/2022 19:59:36 42.82 45.39 46.45 44.3 44.3 40.1 57.01 57.5 60.87 57 57 52.3
13/04/2022 19:59:37 43.36 44.04 46.45 44.3 44.3 40.1 56.48 56.91 60.87 57 57 52.4
13/04/2022 19:59:38 44.43 44.31 46.45 44.3 44.3 40.1 56.25 56.56 60.87 57 57 52.4
13/04/2022 19:59:39 45.03 45.27 46.45 44.3 44.3 40.1 56.91 57.02 60.87 57 57 52.4
13/04/2022 19:59:40 43.77 44.61 46.45 44.3 44.3 40.1 57.56 57.65 60.87 57 57 52.4
13/04/2022 19:59:41 43.67 44.31 46.45 44.3 44.3 40.1 57.38 57.39 60.87 57.1 57 52.4
13/04/2022 19:59:42 45.33 44.87 46.45 44.3 44.3 40.1 57.28 57.37 60.87 57.1 57 52.4
13/04/2022 19:59:43 43.74 44.74 46.45 44.3 44.3 40.1 56.4 57.42 60.87 57 57 52.4
13/04/2022 19:59:44 44.68 44.97 46.45 44.3 44.3 40.1 56.49 56.85 60.87 57 57 52.4
13/04/2022 19:59:45 43.74 44.61 46.45 44.3 44.3 40.1 56.78 57.09 60.87 57 57 52.4
13/04/2022 19:59:46 43.94 44.63 46.45 44.3 44.3 40.1 56.98 57.04 60.87 57.1 57 52.4
13/04/2022 19:59:47 44.18 44.48 46.45 44.3 44.3 40.1 55.87 56.9 60.87 57 57 52.4
13/04/2022 19:59:48 45.19 44.86 46.45 44.3 44.3 40.1 56.89 56.74 60.87 57 57 52.4
13/04/2022 19:59:49 44.49 45.17 46.45 44.3 44.3 40.2 57.84 57.47 60.87 57.1 57 52.4
13/04/2022 19:59:50 43.9 44.75 46.45 44.3 44.3 40.2 56.53 57.47 60.87 57 57 52.4
13/04/2022 19:59:51 44.7 44.67 46.45 44.3 44.3 40.2 55.71 56.8 60.87 57 57 52.4
13/04/2022 19:59:52 45.04 45.03 45.41 44.3 44.3 40.2 56.83 56.65 58.72 57 57 52.4
13/04/2022 19:59:53 44.41 45.14 45.41 44.3 44.3 40.2 57.39 57.2 58.45 57 57 52.4
13/04/2022 19:59:54 44.17 45.01 45.39 44.3 44.3 40.2 56.72 57.26 58.35 57 57 52.4
13/04/2022 19:59:55 44.79 44.99 45.39 44.3 44.3 40.2 57.13 57.17 58.06 57 57 52.4
13/04/2022 19:59:56 44.26 44.59 45.39 44.3 44.3 40.2 56.91 57.16 58.06 57 57 52.4
13/04/2022 19:59:57 44.97 45.14 45.39 44.3 44.3 40.2 56.22 56.84 58.06 57 57 52.4
13/04/2022 19:59:58 44.19 45.41 45.41 44.3 44.3 40.2 57.1 57.11 58.06 57 57 52.4
13/04/2022 19:59:59 43.76 44.62 45.41 44.3 44.3 40.2 55.96 56.7 58.06 57 57 52.4
13/04/2022 20:00:00 46.17 45.74 45.74 44.3 44.3 40.2 57.96 57.55 57.65 57 57 52.4
13/04/2022 20:00:01 44.93 45.41 45.74 44.3 44.3 40.2 57.72 57.79 57.79 57 57 52.4
13/04/2022 20:00:02 45.72 45.73 45.74 44.3 44.3 40.2 57.67 58.03 58.03 57 57 52.4
13/04/2022 20:00:03 43.07 45.64 45.74 44.3 44.3 40.2 56.69 57.73 58.03 57 57 52.4
13/04/2022 20:00:04 44.39 44.77 45.74 44.3 44.3 40.2 57.33 57.45 58.03 57.1 57 52.4
13/04/2022 20:00:05 44.63 44.69 45.74 44.3 44.3 40.2 57.28 57.67 58.03 57.1 57 52.4
13/04/2022 20:00:06 43.51 44.68 45.74 44.3 44.3 40.2 55.97 57.17 58.03 57 57 52.5
13/04/2022 20:00:07 44.2 44.41 45.74 44.3 44.3 40.2 55.63 56.38 58.03 57 57 52.5
13/04/2022 20:00:08 43.3 44.54 45.74 44.3 44.3 40.2 55.63 56.01 58.03 57 57 52.5
13/04/2022 20:00:09 44.64 44.45 45.74 44.3 44.3 40.2 55.89 56.05 58.03 57 56.9 52.5
13/04/2022 20:00:10 44.71 44.83 45.74 44.3 44.3 40.2 57.24 56.93 58.03 57 56.9 52.5
13/04/2022 20:00:11 43.7 45.14 45.74 44.3 44.3 40.2 56.42 57 58.03 57 56.9 52.5
13/04/2022 20:00:12 46.06 45.41 45.74 44.3 44.3 40.2 57.18 57.07 58.03 57 56.9 52.5
13/04/2022 20:00:13 42.32 45.36 45.74 44.3 44.3 40.2 56.12 56.98 58.03 57 56.9 52.5
13/04/2022 20:00:14 43.78 44.46 45.74 44.3 44.3 40.2 56.22 56.37 58.03 57 56.9 52.5
13/04/2022 20:00:15 43.52 43.8 45.74 44.3 44.3 40.2 56.66 56.61 58.03 57 56.9 52.5
13/04/2022 20:00:16 44.81 44.78 45.74 44.3 44.3 40.2 57.66 57.56 58.03 57 56.9 52.5
13/04/2022 20:00:17 43.66 44.44 45.74 44.3 44.3 40.2 55.79 57.22 58.03 57 56.9 52.5
13/04/2022 20:00:18 43.87 44.22 45.74 44.3 44.3 40.2 55.98 56.51 58.03 57 56.9 52.5
13/04/2022 20:00:19 43.66 44.64 45.74 44.3 44.3 40.2 56.79 56.72 58.03 57 56.9 52.5
13/04/2022 20:00:20 43.12 44.38 45.74 44.3 44.3 40.2 56.35 56.82 58.03 57 56.9 52.5
13/04/2022 20:00:21 44.03 43.86 45.74 44.3 44.3 40.3 56.78 56.8 58.03 57 56.9 52.5
13/04/2022 20:00:22 43.73 44.26 45.74 44.3 44.3 40.3 57.63 57.37 58.03 57.1 56.9 52.5
13/04/2022 20:00:23 44.66 44.63 45.74 44.3 44.3 40.3 56.48 57.22 58.03 57.1 56.9 52.5
13/04/2022 20:00:24 44.44 44.74 45.74 44.3 44.3 40.3 56.6 56.87 58.03 57.1 56.9 52.5
13/04/2022 20:00:25 44.54 44.68 45.74 44.3 44.3 40.3 57.11 57.13 58.03 57.1 56.9 52.5
13/04/2022 20:00:26 44.44 44.81 45.74 44.3 44.3 40.3 56.41 56.97 58.03 57.1 56.9 52.5
13/04/2022 20:00:27 41.52 44.56 45.74 44.3 44.3 40.3 56.08 56.65 58.03 57.1 56.9 52.5
13/04/2022 20:00:28 43.85 43.69 45.74 44.3 44.3 40.3 56.23 56.38 58.03 57.1 56.9 52.5
13/04/2022 20:00:29 43.95 44.03 45.74 44.3 44.3 40.3 55.61 56.29 58.03 57 56.9 52.5
13/04/2022 20:00:30 44.96 44.89 45.73 44.3 44.3 40.3 56.81 56.65 58.03 57.1 56.9 52.5
13/04/2022 20:00:31 45.34 45.31 45.73 44.3 44.3 40.3 58.69 58.04 58.04 57.1 56.9 52.5
13/04/2022 20:00:32 44.9 45.47 45.64 44.3 44.3 40.3 56.55 58.02 58.04 57.1 56.9 52.5
13/04/2022 20:00:33 44.85 45.27 45.47 44.3 44.3 40.3 56.92 57.11 58.04 57.1 56.9 52.5
13/04/2022 20:00:34 43.7 44.87 45.47 44.3 44.3 40.3 56.5 57.15 58.04 57.1 56.9 52.5
13/04/2022 20:00:35 44.79 44.92 45.47 44.3 44.3 40.3 56.93 56.89 58.04 57.1 56.9 52.5
13/04/2022 20:00:36 44.81 44.85 45.47 44.3 44.3 40.3 57.21 57.17 58.04 57.1 56.9 52.5
13/04/2022 20:00:37 44.21 44.85 45.47 44.3 44.3 40.3 57.36 57.52 58.04 57.1 56.9 52.5
13/04/2022 20:00:38 43.73 44.55 45.47 44.3 44.3 40.3 56.4 57.38 58.04 57.1 56.9 52.6
13/04/2022 20:00:39 43.18 44.3 45.47 44.3 44.3 40.3 56.44 56.65 58.04 57.1 56.9 52.6
13/04/2022 20:00:40 44.39 44.18 45.47 44.3 44.3 40.3 57.39 57.18 58.04 57.1 56.9 52.6
13/04/2022 20:00:41 44.24 44.51 45.47 44.3 44.3 40.3 56.56 57.35 58.04 57.1 56.9 52.6
13/04/2022 20:00:42 44.61 44.9 45.47 44.3 44.3 40.3 56.08 56.83 58.04 57.1 56.9 52.6
13/04/2022 20:00:43 45.08 44.98 45.47 44.3 44.3 40.3 56.69 56.74 58.04 57.1 56.9 52.6
13/04/2022 20:00:44 43.42 44.86 45.47 44.3 44.3 40.3 57.54 57.3 58.04 57.1 56.9 52.6
13/04/2022 20:00:45 44.67 44.69 45.47 44.3 44.3 40.3 56.95 57.29 58.04 57.1 56.9 52.6
13/04/2022 20:00:46 43.98 44.76 45.47 44.3 44.3 40.3 57.15 57.21 58.04 57.1 56.9 52.6
13/04/2022 20:00:47 43.78 44.82 45.47 44.3 44.3 40.3 57.3 57.41 58.04 57.1 56.9 52.6
13/04/2022 20:00:48 43.63 44.59 45.47 44.3 44.3 40.3 56.36 57.43 58.04 57.1 56.9 52.6
13/04/2022 20:00:49 44.29 44.33 45.47 44.3 44.3 40.3 57.53 57.32 58.04 57.1 56.9 52.6
13/04/2022 20:00:50 45.08 44.97 45.47 44.3 44.3 40.3 57.48 57.58 58.04 57.1 56.9 52.6
13/04/2022 20:00:51 44.89 45.28 45.47 44.4 44.3 40.3 58.3 58.08 58.08 57.1 56.9 52.6
13/04/2022 20:00:52 44.94 45.3 45.47 44.4 44.3 40.3 57.53 58.03 58.08 57.1 56.9 52.6
13/04/2022 20:00:53 44.19 45.1 45.47 44.4 44.3 40.4 55.82 57.73 58.08 57.1 56.9 52.6
13/04/2022 20:00:54 44.06 44.95 45.47 44.4 44.3 40.4 57.12 57.13 58.08 57.1 56.9 52.6
13/04/2022 20:00:55 43.59 44.48 45.47 44.4 44.3 40.4 56.59 57.2 58.08 57.1 56.9 52.6
13/04/2022 20:00:56 44.77 44.81 45.47 44.4 44.3 40.4 56.4 56.71 58.08 57.1 56.9 52.6
13/04/2022 20:00:57 43.62 44.4 45.47 44.4 44.3 40.4 56.62 56.69 58.08 57.1 56.9 52.6
13/04/2022 20:00:58 43.9 44.27 45.47 44.4 44.3 40.4 56.01 56.63 58.08 57.1 56.9 52.6
13/04/2022 20:00:59 45.02 44.82 45.47 44.4 44.3 40.4 56.16 56.3 58.08 57.1 56.9 52.6
13/04/2022 20:01:00 44.06 44.83 45.47 44.4 44.3 40.4 56.82 56.84 58.08 57.1 56.9 52.6
13/04/2022 20:01:01 43.82 44.61 45.47 44.4 44.3 40.4 56.76 56.92 58.08 57.1 56.9 52.6
13/04/2022 20:01:02 43.58 44.32 45.3 44.4 44.3 40.4 56.7 56.88 58.08 57.1 56.9 52.6
13/04/2022 20:01:03 43.65 44.08 45.3 44.4 44.3 40.4 56.48 56.91 58.08 57.1 56.9 52.6
13/04/2022 20:01:04 43.09 44.75 45.3 44.4 44.3 40.4 57.01 56.91 58.08 57.1 56.9 52.6
13/04/2022 20:01:05 44.18 44.13 45.3 44.4 44.3 40.4 56.57 56.95 58.08 57.1 56.9 52.6
13/04/2022 20:01:06 44.41 44.5 45.3 44.4 44.3 40.4 56.65 56.81 58.08 57.1 56.9 52.6
13/04/2022 20:01:07 43.73 44.64 45.3 44.4 44.3 40.4 56.58 56.97 58.08 57.1 56.9 52.6
13/04/2022 20:01:08 44.23 44.46 45.3 44.4 44.3 40.4 56.4 56.72 58.08 57.1 56.9 52.6
13/04/2022 20:01:09 43.68 44.27 45.3 44.4 44.3 40.4 56.84 56.79 58.08 57.1 56.9 52.7
13/04/2022 20:01:10 45.08 45.09 45.3 44.4 44.3 40.4 57.61 57.48 58.08 57.1 56.9 52.7
13/04/2022 20:01:11 44.8 45.27 45.3 44.4 44.3 40.4 57.01 57.34 58.08 57.1 56.9 52.7
13/04/2022 20:01:12 44.41 44.77 45.3 44.4 44.3 40.4 56.31 57.2 58.08 57.1 56.9 52.7
13/04/2022 20:01:13 45.36 45.34 45.34 44.4 44.3 40.4 56.88 56.99 58.08 57.1 56.9 52.7
13/04/2022 20:01:14 43.31 45.08 45.34 44.3 44.3 40.4 56.91 56.99 58.08 57.1 56.9 52.7
13/04/2022 20:01:15 44.06 44.41 45.34 44.3 44.3 40.4 56.94 57.04 58.08 57.1 56.9 52.7
13/04/2022 20:01:16 44.35 44.61 45.34 44.3 44.3 40.4 57.77 57.56 58.08 57.1 56.9 52.7
13/04/2022 20:01:17 44.17 44.45 45.34 44.3 44.3 40.4 56.7 57.49 58.08 57.1 56.9 52.7
13/04/2022 20:01:18 44.58 44.64 45.34 44.3 44.3 40.4 57.28 57.37 58.08 57.1 56.9 52.7
13/04/2022 20:01:19 44.89 45.16 45.34 44.4 44.3 40.4 56.82 57.4 58.08 57.1 56.9 52.7
13/04/2022 20:01:20 44.24 45.05 45.34 44.4 44.3 40.4 56.44 57.37 58.08 57.1 56.9 52.7
13/04/2022 20:01:21 45.36 45.16 45.34 44.4 44.3 40.4 56.41 56.6 58.03 57.1 56.9 52.7
13/04/2022 20:01:22 45.68 45.69 45.69 44.4 44.3 40.4 56.39 56.66 57.73 57.1 56.9 52.7
13/04/2022 20:01:23 44.19 45.75 45.75 44.4 44.3 40.4 56.66 56.69 57.56 57.1 56.9 52.7
13/04/2022 20:01:24 44.27 44.68 45.75 44.4 44.3 40.4 56.62 56.75 57.56 57.1 56.9 52.7
13/04/2022 20:01:25 43.7 44.63 45.75 44.3 44.3 40.4 56.12 56.65 57.56 57.1 56.9 52.7
13/04/2022 20:01:26 44.34 44.66 45.75 44.3 44.3 40.4 56.14 56.45 57.56 57.1 56.9 52.7
13/04/2022 20:01:27 42.34 44.27 45.75 44.3 44.3 40.4 55.62 56.27 57.56 57.1 56.9 52.7
13/04/2022 20:01:28 44.45 44.36 45.75 44.3 44.3 40.5 55.81 56.03 57.56 57.1 56.9 52.7
13/04/2022 20:01:29 43.96 44.62 45.75 44.3 44.3 40.5 55.64 55.92 57.56 57.1 56.9 52.7
13/04/2022 20:01:30 44.25 44.67 45.75 44.3 44.3 40.5 56.2 56.2 57.56 57.1 56.9 52.7
13/04/2022 20:01:31 42.48 44.12 45.75 44.3 44.3 40.5 56.15 56.22 57.56 57.1 56.9 52.7
13/04/2022 20:01:32 45.24 44.81 45.75 44.3 44.3 40.5 57.16 56.9 57.56 57.1 56.9 52.7
13/04/2022 20:01:33 44.07 44.74 45.75 44.3 44.3 40.5 56.36 56.87 57.56 57.1 56.9 52.7
13/04/2022 20:01:34 45.03 45.04 45.75 44.3 44.3 40.5 55.85 56.85 57.56 57.1 56.9 52.7
13/04/2022 20:01:35 44 44.91 45.75 44.3 44.3 40.5 56.54 56.55 57.56 57.1 56.9 52.7
13/04/2022 20:01:36 44.36 44.79 45.75 44.3 44.3 40.5 57.08 57 57.56 57.1 56.9 52.7
13/04/2022 20:01:37 44.09 44.78 45.75 44.3 44.3 40.5 56.24 57.11 57.56 57.1 56.9 52.7
13/04/2022 20:01:38 44.6 44.74 45.75 44.3 44.3 40.5 56.65 56.84 57.56 57.1 56.9 52.7
13/04/2022 20:01:39 42.97 44.59 45.75 44.3 44.3 40.5 55.96 56.59 57.56 57.1 56.9 52.7
13/04/2022 20:01:40 45.18 44.77 45.75 44.3 44.3 40.5 56.48 56.54 57.56 57.1 56.9 52.7
13/04/2022 20:01:41 45.39 45.42 45.75 44.3 44.3 40.5 57.01 56.84 57.56 57.1 56.9 52.7
13/04/2022 20:01:42 44.48 45.47 45.75 44.4 44.3 40.5 56.52 56.96 57.56 57.1 56.9 52.7
13/04/2022 20:01:43 44.82 45.26 45.75 44.4 44.3 40.5 56.48 56.72 57.56 57.1 56.9 52.8
13/04/2022 20:01:44 44.11 45.13 45.75 44.4 44.3 40.5 55.68 56.51 57.56 57.1 56.9 52.8
13/04/2022 20:01:45 44.23 44.84 45.75 44.4 44.3 40.5 56.64 56.48 57.56 57.1 56.9 52.8
13/04/2022 20:01:46 45.29 45.34 45.75 44.4 44.3 40.5 58.57 58.02 58.02 57.1 56.9 52.8
13/04/2022 20:01:47 44.13 45.26 45.75 44.4 44.3 40.5 58.88 58.69 58.69 57.1 56.9 52.8
13/04/2022 20:01:48 45.5 45.4 45.75 44.4 44.3 40.5 58.88 59.15 59.15 57.1 56.9 52.8
13/04/2022 20:01:49 44.94 45.58 45.75 44.4 44.3 40.5 57.49 58.76 59.15 57.1 56.9 52.8
13/04/2022 20:01:50 44.71 45.22 45.75 44.4 44.3 40.5 58.34 58.39 59.15 57.1 56.9 52.8
13/04/2022 20:01:51 43.75 45.1 45.75 44.4 44.3 40.5 56.82 58.41 59.15 57.1 56.9 52.8
13/04/2022 20:01:52 45.19 45.16 45.75 44.4 44.3 40.5 57.43 57.66 59.15 57.1 56.9 52.8
13/04/2022 20:01:53 43.79 44.79 45.58 44.4 44.3 40.5 57.28 57.61 59.15 57.1 56.9 52.8
13/04/2022 20:01:54 44.61 44.97 45.58 44.4 44.3 40.5 58.24 58.4 59.15 57.2 56.9 52.8
13/04/2022 20:01:55 43.04 44.98 45.58 44.4 44.3 40.5 57.41 57.99 59.15 57.2 56.9 52.8
13/04/2022 20:01:56 42.91 43.87 45.58 44.4 44.3 40.5 57.98 58.28 59.15 57.2 56.9 52.8
13/04/2022 20:01:57 44.46 44.29 45.58 44.4 44.3 40.5 59.44 59.03 59.15 57.2 56.9 52.8
13/04/2022 20:01:58 45.44 45.13 45.58 44.4 44.3 40.5 58.59 59 59.15 57.2 56.9 52.8
13/04/2022 20:01:59 45.4 45.53 45.58 44.4 44.3 40.5 57.67 58.76 59.15 57.2 56.9 52.8
13/04/2022 20:02:00 42.69 45.25 45.58 44.4 44.3 40.5 56.77 58.06 59.15 57.2 56.9 52.8
13/04/2022 20:02:01 44.16 44.41 45.58 44.4 44.3 40.6 56.06 57.39 59.15 57.2 56.9 52.8
13/04/2022 20:02:02 45.75 45.35 45.58 44.4 44.3 40.6 59.42 58.93 59.15 57.2 56.9 52.8
13/04/2022 20:02:03 43.14 45.03 45.58 44.4 44.3 40.6 56.05 58.14 59.15 57.2 56.9 52.8
13/04/2022 20:02:04 44 44.2 45.58 44.4 44.3 40.6 57.54 57.49 59.15 57.2 56.9 52.8
13/04/2022 20:02:05 44.01 44.54 45.58 44.4 44.3 40.6 56.12 57.34 59.15 57.2 56.9 52.8
13/04/2022 20:02:06 42.3 44.01 45.58 44.4 44.3 40.6 56.31 56.78 59.15 57.2 57 52.8
13/04/2022 20:02:07 43.63 43.78 45.58 44.4 44.3 40.6 56.45 56.59 59.15 57.2 57 52.8
13/04/2022 20:02:08 45.5 45.07 45.58 44.4 44.3 40.6 56.6 56.76 59.15 57.2 57 52.8
13/04/2022 20:02:09 44.02 44.83 45.58 44.4 44.3 40.6 56.46 56.84 59.15 57.2 57 52.8
13/04/2022 20:02:10 40.97 44.28 45.58 44.4 44.3 40.6 56.27 56.6 59.15 57.2 56.9 52.8
13/04/2022 20:02:11 43.7 43.71 45.58 44.4 44.3 40.6 57.45 57.13 59.15 57.2 57 52.9
13/04/2022 20:02:12 43.61 43.99 45.58 44.4 44.3 40.6 57.34 57.4 59.15 57.2 57 52.9
13/04/2022 20:02:13 44.34 44.49 45.58 44.4 44.3 40.6 57.3 57.5 59.15 57.2 56.9 52.9
13/04/2022 20:02:14 44.35 44.48 45.58 44.4 44.3 40.6 56.35 57.2 59.15 57.2 56.9 52.9
13/04/2022 20:02:15 43.47 44.36 45.58 44.4 44.3 40.6 56.55 56.94 59.15 57.2 56.9 52.9
13/04/2022 20:02:16 45.83 45.51 45.58 44.4 44.3 40.6 58.54 58.24 59.15 57.2 56.9 52.9
13/04/2022 20:02:17 44.52 45.01 45.58 44.4 44.3 40.6 57.42 57.75 59.15 57.2 56.9 52.9
13/04/2022 20:02:18 44.24 44.93 45.58 44.4 44.3 40.6 57.16 57.55 59.03 57.2 56.9 52.9
13/04/2022 20:02:19 44.24 44.72 45.53 44.4 44.3 40.6 55.52 57.37 59.03 57.2 56.9 52.9
13/04/2022 20:02:20 44.13 44.5 45.53 44.4 44.3 40.6 57.24 57.15 59.03 57.2 56.9 52.9
13/04/2022 20:02:21 45.53 45.45 45.53 44.4 44.3 40.6 57.52 57.41 59.03 57.2 56.9 52.9
13/04/2022 20:02:22 44.24 45.23 45.53 44.4 44.3 40.6 56.59 57.48 59.03 57.2 56.9 52.9
13/04/2022 20:02:23 44.8 45.05 45.53 44.4 44.3 40.6 56.36 56.84 59.03 57.2 56.9 52.9
13/04/2022 20:02:24 43.14 44.94 45.53 44.4 44.3 40.6 56.9 56.89 59.03 57.2 56.9 52.9
13/04/2022 20:02:25 44.16 44.51 45.53 44.4 44.3 40.6 58.12 57.86 59.03 57.2 56.9 52.9
13/04/2022 20:02:26 47.12 46.48 46.48 44.4 44.3 40.6 58.81 58.72 59.03 57.2 56.9 52.9
13/04/2022 20:02:27 56.69 55.61 55.61 44.6 44.4 40.7 64.11 63.33 63.33 57.3 57 52.9
13/04/2022 20:02:28 45.54 55.58 55.61 44.6 44.4 40.7 58.44 63.4 63.4 57.3 57 52.9
13/04/2022 20:02:29 44.64 51.94 55.61 44.6 44.4 40.7 56.69 60.79 63.4 57.3 57 52.9
13/04/2022 20:02:30 43.58 48.87 55.61 44.6 44.4 40.7 56.08 58.68 63.4 57.3 57 52.9
13/04/2022 20:02:31 44.07 46.31 55.61 44.6 44.4 40.7 56.46 57.31 63.4 57.3 57 52.9
13/04/2022 20:02:32 43.79 45.24 55.61 44.6 44.4 40.7 56.06 56.84 63.4 57.2 57 52.9
13/04/2022 20:02:33 44.25 44.92 55.61 44.6 44.4 40.7 56.86 56.84 63.4 57.2 57 52.9
13/04/2022 20:02:34 43.69 44.22 55.61 44.6 44.4 40.7 56.91 56.92 63.4 57.2 57 52.9
13/04/2022 20:02:35 44.09 44.52 55.61 44.6 44.4 40.7 56.53 56.84 63.4 57.2 57 52.9
13/04/2022 20:02:36 43.28 44.32 55.61 44.6 44.4 40.7 57.03 57.05 63.4 57.2 57 52.9
13/04/2022 20:02:37 42.78 43.68 55.61 44.6 44.4 40.7 56.13 57.09 63.4 57.2 57 52.9
13/04/2022 20:02:38 42.7 43.37 55.61 44.6 44.4 40.7 56.41 56.64 63.4 57.2 57 52.9
13/04/2022 20:02:39 45.04 44.43 55.61 44.6 44.4 40.7 57.27 57.19 63.4 57.2 57 53
13/04/2022 20:02:40 45.14 45.03 55.61 44.6 44.4 40.7 56.12 57.11 63.4 57.2 57 53
13/04/2022 20:02:41 45.01 45.32 55.61 44.6 44.4 40.7 57.52 57.31 63.4 57.2 57 53
13/04/2022 20:02:42 43.09 45 55.61 44.6 44.4 40.7 57.24 57.32 63.4 57.2 57 53
13/04/2022 20:02:43 44.91 44.75 55.61 44.6 44.4 40.7 57 57.48 63.4 57.2 57 53
13/04/2022 20:02:44 44.82 45.04 55.61 44.6 44.4 40.7 57.23 57.37 63.4 57.2 57 53
13/04/2022 20:02:45 43.2 44.79 55.61 44.6 44.4 40.7 56.52 57.23 63.4 57.2 57 53
13/04/2022 20:02:46 43.98 44.41 55.61 44.6 44.4 40.7 55.95 56.88 63.4 57.2 57 53
13/04/2022 20:02:47 43.69 44.4 55.61 44.6 44.4 40.7 56.06 56.35 63.4 57.2 57 53
13/04/2022 20:02:48 44.47 44.39 55.61 44.6 44.4 40.7 56.34 56.41 63.4 57.2 57 53
13/04/2022 20:02:49 43.89 44.31 55.61 44.6 44.4 40.7 56.3 56.35 63.4 57.2 57 53
13/04/2022 20:02:50 43.25 44.25 55.61 44.6 44.4 40.7 56.39 56.66 63.4 57.2 57 53
13/04/2022 20:02:51 43.27 44.57 55.61 44.6 44.4 40.7 56.74 56.85 63.4 57.2 57 53
13/04/2022 20:02:52 44.52 44.4 55.61 44.6 44.4 40.7 56.45 56.61 63.4 57.2 57 53
13/04/2022 20:02:53 44.42 44.7 55.61 44.6 44.4 40.7 56.62 56.76 63.4 57.2 57 53
13/04/2022 20:02:54 44.18 44.46 55.61 44.6 44.4 40.7 56.4 56.72 63.4 57.2 57 53
13/04/2022 20:02:55 43.96 44.8 55.61 44.6 44.4 40.7 56.69 56.78 63.4 57.2 57 53
13/04/2022 20:02:56 43.07 44.58 55.61 44.6 44.4 40.7 56.64 56.72 63.4 57.2 57 53
13/04/2022 20:02:57 45.05 44.73 55.58 44.6 44.4 40.8 56.52 56.92 63.4 57.2 57 53
13/04/2022 20:02:58 44.15 44.62 51.94 44.6 44.4 40.8 55.97 56.6 60.79 57.2 57 53
13/04/2022 20:02:59 45.07 44.93 48.87 44.6 44.4 40.8 56.06 56.28 58.68 57.2 57 53
13/04/2022 20:03:00 45.13 45.37 46.31 44.6 44.4 40.8 56.89 56.59 57.48 57.2 57 53
13/04/2022 20:03:01 43.44 45.04 45.37 44.6 44.4 40.8 56.18 56.65 57.48 57.2 57 53
13/04/2022 20:03:02 42.35 44.14 45.37 44.6 44.4 40.8 56.05 56.48 57.48 57.2 57 53
13/04/2022 20:03:03 45.41 45.02 45.37 44.6 44.4 40.8 55.79 56.22 57.48 57.2 57 53
13/04/2022 20:03:04 45.24 45.22 45.37 44.6 44.4 40.8 56.57 56.5 57.48 57.2 57 53
13/04/2022 20:03:05 43.95 45.3 45.37 44.6 44.4 40.8 56.17 56.47 57.48 57.2 57 53
13/04/2022 20:03:06 44.91 44.78 45.37 44.6 44.4 40.8 56.75 56.62 57.48 57.2 57 53
13/04/2022 20:03:07 43.77 44.81 45.37 44.6 44.4 40.8 56.32 56.77 57.48 57.2 57 53
13/04/2022 20:03:08 43.8 44.49 45.37 44.6 44.4 40.8 56.34 56.56 57.48 57.2 57 53
13/04/2022 20:03:09 45.16 45.03 45.37 44.6 44.4 40.8 56.65 56.89 57.48 57.2 57 53
13/04/2022 20:03:10 43.5 44.79 45.37 44.6 44.4 40.8 56.49 56.67 57.48 57.2 57 53
13/04/2022 20:03:11 44.53 44.51 45.37 44.6 44.4 40.8 56.59 56.57 57.48 57.2 57 53
13/04/2022 20:03:12 43.59 44.52 45.37 44.6 44.4 40.8 56.01 56.56 57.48 57.2 57 53
13/04/2022 20:03:13 44.58 44.56 45.37 44.6 44.4 40.8 56.93 56.76 57.37 57.2 57 53
13/04/2022 20:03:14 44.58 44.85 45.37 44.6 44.4 40.8 55.94 56.76 57.23 57.2 57 53
13/04/2022 20:03:15 44.49 44.8 45.37 44.6 44.4 40.8 56.47 56.54 56.92 57.2 57 53
13/04/2022 20:03:16 44.91 45.26 45.37 44.6 44.4 40.8 56.59 56.54 56.92 57.2 57 53.1
13/04/2022 20:03:17 44.78 45.14 45.37 44.6 44.4 40.8 56.84 56.83 56.92 57.2 57 53.1
13/04/2022 20:03:18 44.68 45.17 45.37 44.6 44.4 40.8 56.87 56.94 56.94 57.2 57 53.1
13/04/2022 20:03:19 43.84 45.01 45.37 44.6 44.4 40.8 56.66 56.97 56.97 57.2 57 53.1
13/04/2022 20:03:20 42.49 44.6 45.37 44.6 44.4 40.8 56.58 56.89 56.97 57.2 57 53.1
13/04/2022 20:03:21 44.68 44.55 45.37 44.6 44.4 40.8 56.41 56.81 56.97 57.2 57 53.1
13/04/2022 20:03:22 43.68 44.45 45.37 44.6 44.4 40.8 56.29 56.58 56.97 57.2 57 53.1
13/04/2022 20:03:23 44.23 44.24 45.37 44.6 44.4 40.8 55.65 56.34 56.97 57.2 57 53.1
13/04/2022 20:03:24 44.68 44.79 45.37 44.6 44.4 40.8 55.97 56.07 56.97 57.2 57 53.1
13/04/2022 20:03:25 44.16 44.75 45.37 44.6 44.4 40.8 56.65 56.48 56.97 57.2 57 53.1
13/04/2022 20:03:26 44.79 45.01 45.37 44.6 44.4 40.8 56.36 56.5 56.97 57.2 57 53.1
13/04/2022 20:03:27 43.98 44.63 45.37 44.6 44.4 40.8 56.43 56.54 56.97 57.2 57 53.1
13/04/2022 20:03:28 43.13 44.47 45.37 44.6 44.4 40.8 56.76 56.87 56.97 57.2 57 53.1
13/04/2022 20:03:29 44.15 44.21 45.37 44.6 44.4 40.8 56.47 56.73 56.97 57.2 57 53.1
13/04/2022 20:03:30 44.1 44.22 45.3 44.6 44.4 40.8 56.3 56.68 56.97 57.2 57 53.1
13/04/2022 20:03:31 43.23 44.78 45.3 44.6 44.4 40.8 56.16 56.38 56.97 57.2 56.9 53.1
13/04/2022 20:03:32 44.26 44.07 45.3 44.6 44.4 40.8 57.21 57.04 57.04 57.2 56.9 53.1
13/04/2022 20:03:33 44.18 44.35 45.3 44.6 44.4 40.8 57.05 57.07 57.07 57.2 56.9 53.1
13/04/2022 20:03:34 43.73 44.38 45.3 44.6 44.4 40.8 56.19 56.99 57.07 57.2 56.9 53.1
13/04/2022 20:03:35 45.14 44.97 45.26 44.6 44.4 40.9 56.44 56.59 57.07 57.2 56.9 53.1
13/04/2022 20:03:36 43.63 45.44 45.44 44.6 44.4 40.9 56.57 56.68 57.07 57.2 56.9 53.1
13/04/2022 20:03:37 44.83 44.84 45.44 44.6 44.4 40.9 56.54 56.79 57.07 57.2 56.9 53.1
13/04/2022 20:03:38 43.27 44.79 45.44 44.6 44.4 40.9 56.55 56.83 57.07 57.2 56.9 53.1
13/04/2022 20:03:39 44.54 44.42 45.44 44.6 44.4 40.9 56.92 56.91 57.07 57.2 56.9 53.1
13/04/2022 20:03:40 45.31 45.34 45.44 44.6 44.4 40.9 57 57.2 57.2 57.2 56.9 53.1
13/04/2022 20:03:41 44.68 45.15 45.44 44.6 44.4 40.9 56.09 56.87 57.2 57.2 56.9 53.1
13/04/2022 20:03:42 44.84 45.22 45.44 44.6 44.4 40.9 56.2 56.45 57.2 57.2 56.9 53.1
13/04/2022 20:03:43 43.19 44.93 45.44 44.6 44.4 40.9 55.55 56.35 57.2 57.2 56.9 53.1
13/04/2022 20:03:44 44.5 44.7 45.44 44.6 44.4 40.9 56.63 56.44 57.2 57.2 56.9 53.1
13/04/2022 20:03:45 44.15 44.8 45.44 44.6 44.4 40.9 58.02 57.61 57.61 57.2 56.9 53.1
13/04/2022 20:03:46 44.65 44.77 45.44 44.6 44.4 40.9 58.1 58.01 58.01 57.2 56.9 53.1
13/04/2022 20:03:47 45.5 45.39 45.44 44.6 44.4 40.9 58.3 58.31 58.31 57.2 56.9 53.1
13/04/2022 20:03:48 44.42 45.18 45.44 44.6 44.4 40.9 58.04 58.28 58.31 57.2 56.9 53.1
13/04/2022 20:03:49 45.49 45.46 45.46 44.6 44.4 40.9 57.71 58.36 58.36 57.2 56.9 53.1
13/04/2022 20:03:50 43.14 45.43 45.46 44.6 44.4 40.9 56.28 57.74 58.36 57.2 56.9 53.1
13/04/2022 20:03:51 45.06 44.89 45.46 44.6 44.4 40.9 58.27 57.93 58.36 57.2 56.9 53.2
13/04/2022 20:03:52 45.13 45.27 45.46 44.6 44.4 40.9 56.82 57.86 58.36 57.2 56.9 53.2
13/04/2022 20:03:53 43.45 45.05 45.46 44.6 44.4 40.9 56.39 57.29 58.36 57.2 56.9 53.2
13/04/2022 20:03:54 45.89 45.44 45.46 44.6 44.4 40.9 58.87 58.2 58.36 57.2 56.9 53.2
13/04/2022 20:03:55 44.92 45.5 45.5 44.6 44.4 40.9 57.42 58.23 58.36 57.2 56.9 53.2
13/04/2022 20:03:56 44.77 45.25 45.5 44.6 44.4 40.9 57.68 58.43 58.43 57.2 56.9 53.2
13/04/2022 20:03:57 45.16 45.17 45.5 44.6 44.4 40.9 58.31 58.73 58.73 57.2 56.9 53.2
13/04/2022 20:03:58 43.07 45.36 45.5 44.6 44.4 40.9 55.99 57.77 58.73 57.2 56.9 53.2
13/04/2022 20:03:59 44.15 44.2 45.5 44.6 44.4 40.9 56.56 56.99 58.73 57.1 56.9 53.2
13/04/2022 20:04:00 44.97 44.74 45.5 44.6 44.4 40.9 56.55 56.88 58.73 57.1 56.9 53.2
13/04/2022 20:04:01 43.87 44.85 45.5 44.6 44.4 40.9 55.34 56.6 58.73 57.1 56.9 53.2
13/04/2022 20:04:02 44.17 44.62 45.5 44.6 44.4 40.9 56.16 56.12 58.73 57.1 56.9 53.2
13/04/2022 20:04:03 44.72 44.69 45.5 44.6 44.4 40.9 56.29 56.33 58.73 57.1 56.9 53.2
13/04/2022 20:04:04 45.55 45.41 45.5 44.6 44.4 40.9 56.74 56.58 58.73 57.1 56.9 53.2
13/04/2022 20:04:05 43.63 45.27 45.5 44.6 44.4 40.9 56.04 56.6 58.73 57.1 56.9 53.2
13/04/2022 20:04:06 44.32 44.54 45.5 44.6 44.4 40.9 56.53 56.51 58.73 57 56.9 53.2
13/04/2022 20:04:07 43.95 44.43 45.5 44.6 44.4 40.9 56.56 56.71 58.73 57 56.9 53.2
13/04/2022 20:04:08 45.24 45.06 45.5 44.6 44.4 40.9 56.47 56.56 58.73 57 56.9 53.2
13/04/2022 20:04:09 45.04 45.17 45.5 44.6 44.4 40.9 57.8 57.4 58.73 57 56.9 53.2
13/04/2022 20:04:10 44.56 45.3 45.5 44.6 44.4 41 57.17 57.61 58.73 57 56.9 53.2
13/04/2022 20:04:11 44.88 45.17 45.5 44.6 44.4 41 55.63 57.14 58.73 57 56.9 53.2
13/04/2022 20:04:12 45.16 45.38 45.5 44.6 44.4 41 57.37 57.11 58.73 57 56.9 53.2
13/04/2022 20:04:13 44.55 45.45 45.5 44.6 44.4 41 57.95 57.88 58.73 57 56.9 53.2
13/04/2022 20:04:14 46.14 45.8 45.8 44.6 44.4 41 56.75 57.65 58.73 57 56.9 53.2
13/04/2022 20:04:15 45.52 46.28 46.28 44.6 44.4 41 58.06 57.87 58.73 57 56.9 53.2
13/04/2022 20:04:16 45.77 46.06 46.28 44.6 44.4 41 59.85 59.33 59.33 57 56.9 53.2
13/04/2022 20:04:17 45.18 45.82 46.28 44.6 44.4 41 58.77 59.16 59.33 57 56.9 53.2
13/04/2022 20:04:18 45.83 45.91 46.28 44.6 44.4 41 59.06 59.29 59.33 57 56.9 53.2
13/04/2022 20:04:19 44.82 45.69 46.28 44.6 44.4 41 57.4 59.09 59.33 57 57 53.2
13/04/2022 20:04:20 44.67 45.17 46.28 44.6 44.4 41 56.68 58.1 59.33 57 57 53.2
13/04/2022 20:04:21 45.23 45.7 46.28 44.6 44.4 41 57.9 57.95 59.33 57 57 53.2
13/04/2022 20:04:22 43.98 45.31 46.28 44.6 44.4 41 56.5 57.93 59.33 57 57 53.2
13/04/2022 20:04:23 45.64 45.28 46.28 44.6 44.4 41 58.24 58.01 59.33 57 57 53.3
13/04/2022 20:04:24 45.06 45.43 46.28 44.6 44.4 41 56.03 57.81 59.33 57 57 53.3
13/04/2022 20:04:25 43.06 45.38 46.28 44.6 44.4 41 56.6 57.06 59.33 57 57 53.3
13/04/2022 20:04:26 42.77 44.35 46.28 44.6 44.4 41 56.51 56.79 59.33 57 57 53.3
13/04/2022 20:04:27 44.41 44.3 46.28 44.6 44.4 41 56.39 56.6 59.33 57 57 53.3
13/04/2022 20:04:28 42.16 44.23 46.28 44.6 44.4 41 56.91 56.86 59.33 57 57 53.3
13/04/2022 20:04:29 44.73 44.46 46.28 44.6 44.4 41 56.4 56.94 59.33 57 57 53.3
13/04/2022 20:04:30 42.81 44.37 46.28 44.6 44.4 41 56.12 56.53 59.33 56.9 57 53.3
13/04/2022 20:04:31 42.97 43.58 46.28 44.6 44.4 41 55.84 56.3 59.33 56.9 57 53.3
13/04/2022 20:04:32 45.33 44.77 46.28 44.6 44.4 41 56.45 56.35 59.33 56.9 57 53.3
13/04/2022 20:04:33 43.89 44.83 46.28 44.6 44.4 41 55.91 56.49 59.33 56.9 57 53.3
13/04/2022 20:04:34 42.84 44.18 46.28 44.6 44.4 41 56.09 56.12 59.33 56.9 57 53.3
13/04/2022 20:04:35 42.47 43.66 46.28 44.6 44.4 41 56.51 56.64 59.33 56.9 57 53.3
13/04/2022 20:04:36 43.95 43.96 46.28 44.6 44.4 41 56.61 56.52 59.33 56.9 57 53.3
13/04/2022 20:04:37 44.09 44.2 46.28 44.6 44.4 41 56.53 56.79 59.33 56.9 57 53.3
13/04/2022 20:04:38 44.95 44.66 46.28 44.6 44.4 41 56.53 56.7 59.33 56.9 57 53.3
13/04/2022 20:04:39 44.25 44.76 46.28 44.6 44.4 41 56.42 56.94 59.33 56.9 57 53.3
13/04/2022 20:04:40 45.15 45.2 46.28 44.6 44.4 41 57.09 57.06 59.33 56.9 57 53.3
13/04/2022 20:04:41 44.49 45.31 46.28 44.6 44.4 41 56.37 57.28 59.33 56.9 57 53.3
13/04/2022 20:04:42 44.72 44.97 46.28 44.6 44.4 41 55.99 56.54 59.33 56.9 57 53.3
13/04/2022 20:04:43 43.83 44.82 46.28 44.6 44.4 41 56.59 56.65 59.33 56.9 57 53.3
13/04/2022 20:04:44 45.91 45.83 46.28 44.6 44.4 41 59.04 58.6 59.33 56.9 57 53.3
13/04/2022 20:04:45 44.87 45.65 46.06 44.6 44.4 41 56.82 58.24 59.33 56.9 57 53.3
13/04/2022 20:04:46 44.66 44.99 45.91 44.6 44.4 41 56.91 57.39 59.29 56.9 57 53.3
13/04/2022 20:04:47 45.02 45.35 45.91 44.6 44.4 41.1 57.27 57.82 59.29 56.9 57 53.3
13/04/2022 20:04:48 44.77 45.27 45.83 44.6 44.4 41.1 57.62 57.77 59.09 56.9 57 53.3
13/04/2022 20:04:49 44.1 44.82 45.83 44.6 44.4 41.1 57.6 57.72 58.6 56.9 57 53.3
13/04/2022 20:04:50 44.68 44.87 45.83 44.6 44.4 41.1 57.26 57.63 58.6 56.9 57 53.3
13/04/2022 20:04:51 45.29 45.37 45.83 44.6 44.4 41.1 59.87 59.46 59.46 57 57 53.3
13/04/2022 20:04:52 44.38 45.21 45.83 44.6 44.4 41.1 58.64 59.08 59.46 57 57 53.3
13/04/2022 20:04:53 42.63 44.92 45.83 44.6 44.4 41.1 55.72 58.88 59.46 57 57 53.3
13/04/2022 20:04:54 45.06 44.74 45.83 44.6 44.4 41.1 56.87 57.19 59.46 57 57 53.3
13/04/2022 20:04:55 45.14 45.4 45.83 44.6 44.4 41.1 56.8 57.1 59.46 57 57 53.3
13/04/2022 20:04:56 44.9 45.33 45.83 44.6 44.4 41.1 58.16 58.01 59.46 57 57 53.3
13/04/2022 20:04:57 43.9 45.19 45.83 44.6 44.4 41.1 56.36 57.53 59.46 57 57 53.3
13/04/2022 20:04:58 43.56 44.29 45.83 44.6 44.4 41.1 56.38 56.84 59.46 57 57 53.3
13/04/2022 20:04:59 44.77 44.95 45.83 44.6 44.4 41.1 56.9 57.06 59.46 57 57 53.4
13/04/2022 20:05:00 43.58 44.26 45.83 44.6 44.4 41.1 56.72 56.82 59.46 57 57 53.4
13/04/2022 20:05:01 44.31 44.24 45.83 44.6 44.4 41.1 55.58 56.8 59.46 57 57 53.4
13/04/2022 20:05:02 45.23 45.1 45.83 44.6 44.4 41.1 56.93 56.7 59.46 57 57 53.4
13/04/2022 20:05:03 44.54 45.27 45.83 44.6 44.4 41.1 56.84 56.84 59.46 57 57 53.4
13/04/2022 20:05:04 45.66 45.42 45.83 44.6 44.4 41.1 56.85 57.07 59.46 57 57 53.4
13/04/2022 20:05:05 44.07 45.3 45.83 44.6 44.4 41.1 56.59 56.85 59.46 57 57 53.4
13/04/2022 20:05:06 44.55 44.73 45.83 44.6 44.4 41.1 57.05 56.99 59.46 57 57 53.4
13/04/2022 20:05:07 43.12 44.75 45.83 44.6 44.4 41.1 56.32 56.97 59.46 57 57 53.4
13/04/2022 20:05:08 44.83 44.89 45.83 44.6 44.4 41.1 57.08 56.99 59.46 57 57 53.4
13/04/2022 20:05:09 44.41 44.86 45.83 44.6 44.4 41.1 56.13 56.89 59.46 57 57 53.4
13/04/2022 20:05:10 41.96 44.4 45.83 44.6 44.4 41.1 55.83 56.4 59.46 57 57 53.4
13/04/2022 20:05:11 44.3 44.35 45.83 44.6 44.4 41.1 56.34 56.31 59.46 57 57 53.4
13/04/2022 20:05:12 45.19 44.82 45.83 44.6 44.4 41.1 56.7 56.63 59.46 57 57 53.4
13/04/2022 20:05:13 43.26 44.81 45.83 44.6 44.4 41.1 55.65 56.71 59.46 57 57 53.4
13/04/2022 20:05:14 43.71 44.2 45.65 44.6 44.4 41.1 56.53 56.44 59.46 57 57 53.4
13/04/2022 20:05:15 44.27 44.45 45.42 44.6 44.4 41.1 57.29 57.15 59.46 57 57 53.4
13/04/2022 20:05:16 44.45 44.6 45.42 44.6 44.4 41.1 58.11 57.85 59.46 57 57 53.4
13/04/2022 20:05:17 43.3 44.54 45.42 44.6 44.4 41.1 56.84 57.8 59.46 57 57 53.4
13/04/2022 20:05:18 45.3 44.99 45.42 44.6 44.4 41.1 58.25 58.12 59.46 57 57 53.4
13/04/2022 20:05:19 45.17 45.21 45.42 44.6 44.4 41.1 58.69 58.54 59.46 57 57 53.4
13/04/2022 20:05:20 44.41 45.08 45.42 44.6 44.4 41.1 57.92 58.44 59.46 57 57 53.4
13/04/2022 20:05:21 44.16 45 45.42 44.6 44.4 41.1 57.06 58.16 59.08 57 57 53.4
13/04/2022 20:05:22 43.19 44.66 45.42 44.6 44.4 41.1 57.25 57.62 58.88 57 57 53.4
13/04/2022 20:05:23 44.62 44.48 45.42 44.6 44.4 41.1 58.67 58.43 58.54 57 57 53.4
13/04/2022 20:05:24 44.08 44.97 45.42 44.6 44.4 41.1 57.38 58.45 58.54 57 57 53.4
13/04/2022 20:05:25 44.99 45 45.42 44.6 44.4 41.2 58.17 58.49 58.54 57 57 53.4
13/04/2022 20:05:26 42.15 44.6 45.42 44.6 44.4 41.2 55.87 58.15 58.54 57 57 53.4
13/04/2022 20:05:27 43.96 44.11 45.42 44.6 44.4 41.2 56.33 56.85 58.54 57 57 53.4
13/04/2022 20:05:28 44.03 44.63 45.42 44.6 44.4 41.2 57.12 56.99 58.54 57 57 53.4
13/04/2022 20:05:29 42.78 43.86 45.42 44.6 44.4 41.2 56.6 57.08 58.54 57 57 53.4
13/04/2022 20:05:30 43.84 44.31 45.42 44.6 44.4 41.2 56.62 56.73 58.54 57 57 53.4
13/04/2022 20:05:31 44.12 44.18 45.42 44.6 44.4 41.2 56.34 56.75 58.54 57 57 53.4
13/04/2022 20:05:32 42.3 44.2 45.42 44.6 44.4 41.2 56.82 56.95 58.54 57 57 53.4
13/04/2022 20:05:33 44.4 44.12 45.42 44.6 44.4 41.2 59.36 58.6 58.6 57 57 53.4
13/04/2022 20:05:34 45.33 45.04 45.3 44.6 44.4 41.2 59.9 59.45 59.45 57 57 53.5
13/04/2022 20:05:35 44.32 45.09 45.21 44.6 44.4 41.2 59.2 59.4 59.45 57 57 53.5
13/04/2022 20:05:36 44.9 45.39 45.39 44.6 44.4 41.2 60.51 60.29 60.29 57.1 57 53.5
13/04/2022 20:05:37 45.52 45.35 45.39 44.6 44.4 41.2 59.75 60.07 60.29 57.1 57 53.5
13/04/2022 20:05:38 45.46 45.74 45.74 44.6 44.4 41.2 58.2 59.89 60.29 57.1 57 53.5
13/04/2022 20:05:39 43.93 45.44 45.74 44.6 44.4 41.2 56.83 58.7 60.29 57.1 57 53.5
13/04/2022 20:05:40 45.1 45.02 45.74 44.6 44.4 41.2 58.79 58.46 60.29 57.1 57 53.5
13/04/2022 20:05:41 44.27 45.21 45.74 44.6 44.4 41.2 59.1 59.06 60.29 57.1 57 53.5
13/04/2022 20:05:42 44.63 45.04 45.74 44.6 44.4 41.2 58.98 59.23 60.29 57.1 57 53.5
13/04/2022 20:05:43 45.12 45.3 45.74 44.6 44.4 41.2 60.41 60.25 60.29 57.1 57 53.5
13/04/2022 20:05:44 45.25 45.31 45.74 44.6 44.4 41.2 58.35 59.89 60.29 57.1 57 53.5
13/04/2022 20:05:45 44.71 45.39 45.74 44.6 44.4 41.2 59.62 59.52 60.29 57.1 57 53.5
13/04/2022 20:05:46 45.28 45.4 45.74 44.6 44.4 41.2 56.29 59.45 60.29 57.1 57 53.5
13/04/2022 20:05:47 44.06 45.18 45.74 44.6 44.4 41.2 57.44 57.81 60.29 57.1 57 53.5
13/04/2022 20:05:48 44.25 44.64 45.74 44.6 44.4 41.2 58.88 58.52 60.29 57.1 57 53.5
13/04/2022 20:05:49 45.43 45.58 45.74 44.6 44.4 41.2 58.96 59.28 60.29 57.1 57.1 53.5
13/04/2022 20:05:50 44.19 44.86 45.74 44.6 44.4 41.2 57.94 58.77 60.29 57.1 57.1 53.5
13/04/2022 20:05:51 43.75 44.89 45.74 44.6 44.4 41.2 56.11 58.17 60.29 57.1 57 53.5
13/04/2022 20:05:52 43.95 44.43 45.74 44.6 44.4 41.2 56.89 57.24 60.29 57.1 57 53.5
13/04/2022 20:05:53 44.24 44.47 45.74 44.6 44.4 41.2 56.66 57.06 60.29 57.1 57 53.5
13/04/2022 20:05:54 44.07 44.48 45.74 44.6 44.4 41.2 56.45 56.76 60.29 57.1 57 53.5
13/04/2022 20:05:55 44.78 44.78 45.74 44.6 44.4 41.2 56.11 56.67 60.29 57.1 57 53.5
13/04/2022 20:05:56 45.21 45.32 45.74 44.6 44.4 41.2 56.23 56.47 60.29 57.1 57 53.5
13/04/2022 20:05:57 44.75 45.15 45.74 44.6 44.4 41.2 56.68 56.68 60.29 57.1 57 53.5
13/04/2022 20:05:58 44.04 45.13 45.74 44.6 44.4 41.2 56.07 56.75 60.29 57.1 57 53.5
13/04/2022 20:05:59 44.43 44.55 45.74 44.6 44.4 41.2 56.02 56.33 60.29 57.1 57 53.5
13/04/2022 20:06:00 44.31 44.81 45.74 44.6 44.4 41.2 56.22 56.37 60.29 57.1 57 53.5
13/04/2022 20:06:01 44.55 44.64 45.74 44.6 44.4 41.2 55.87 56.19 60.29 57.1 57 53.5
13/04/2022 20:06:02 44.17 44.63 45.74 44.6 44.4 41.2 56.1 56.19 60.29 57.1 57 53.5
13/04/2022 20:06:03 43.38 44.57 45.74 44.6 44.4 41.2 55.69 56.16 60.29 57.1 57 53.5
13/04/2022 20:06:04 42.92 43.97 45.74 44.6 44.4 41.2 57.33 56.97 60.29 57.1 57 53.6
13/04/2022 20:06:05 44.05 44.33 45.74 44.6 44.4 41.3 56.12 57.16 60.29 57.1 57 53.6
13/04/2022 20:06:06 43.11 43.6 45.74 44.6 44.4 41.3 56.02 56.56 60.25 57.1 57 53.6
13/04/2022 20:06:07 43.42 43.69 45.74 44.6 44.4 41.3 56.53 56.63 60.25 57.1 57 53.6
13/04/2022 20:06:08 43.56 44.28 45.58 44.6 44.4 41.3 56.66 56.74 60.25 57.1 57 53.6
13/04/2022 20:06:09 44.68 44.7 45.58 44.6 44.4 41.3 56.74 56.97 60.25 57.1 57 53.6
13/04/2022 20:06:10 43.88 44.5 45.58 44.6 44.4 41.3 56.84 56.9 60.25 57.1 57 53.6
13/04/2022 20:06:11 44.63 44.57 45.58 44.6 44.4 41.3 55.73 56.73 60.25 57.1 57 53.6
13/04/2022 20:06:12 43.95 44.41 45.58 44.6 44.4 41.3 57.17 56.85 60.25 57.1 57 53.6
13/04/2022 20:06:13 45.74 45.79 45.79 44.6 44.4 41.3 58.14 57.98 59.89 57.1 57 53.6
13/04/2022 20:06:14 43.08 45.3 45.79 44.6 44.4 41.3 56.22 57.56 59.52 57.1 57 53.6
13/04/2022 20:06:15 45.25 45.04 45.79 44.6 44.4 41.3 57.07 57.02 59.45 57.1 57 53.6
13/04/2022 20:06:16 44.05 45.31 45.79 44.6 44.4 41.3 56.87 57.25 59.28 57.1 57 53.6
13/04/2022 20:06:17 43.81 44.37 45.79 44.6 44.4 41.3 57.24 57.17 59.28 57.1 57 53.6
13/04/2022 20:06:18 44.15 44.55 45.79 44.6 44.4 41.3 56.54 57.19 59.28 57.1 57 53.6
13/04/2022 20:06:19 44.09 44.47 45.79 44.6 44.4 41.3 56.18 56.78 58.77 57.1 57 53.6
13/04/2022 20:06:20 44.82 44.94 45.79 44.6 44.4 41.3 57.17 57.15 58.17 57.1 57 53.6
13/04/2022 20:06:21 44.93 45 45.79 44.6 44.4 41.3 56.27 56.85 57.98 57.1 57 53.6
13/04/2022 20:06:22 43.7 44.98 45.79 44.6 44.4 41.3 56.85 56.91 57.98 57.1 57 53.6
13/04/2022 20:06:23 43.79 44.71 45.79 44.6 44.4 41.3 56.53 56.67 57.98 57.1 57 53.6
13/04/2022 20:06:24 42.74 44.09 45.79 44.6 44.4 41.3 56.12 56.63 57.98 57.1 57 53.6
13/04/2022 20:06:25 44.04 44.09 45.79 44.6 44.4 41.3 56.21 56.65 57.98 57.1 57 53.6
13/04/2022 20:06:26 44.17 44.13 45.79 44.6 44.4 41.3 56.4 56.5 57.98 57.1 57 53.6
13/04/2022 20:06:27 42.97 44.27 45.79 44.6 44.4 41.3 56.62 56.75 57.98 57.1 57 53.6
13/04/2022 20:06:28 42.13 43.64 45.79 44.6 44.4 41.3 56.78 56.89 57.98 57.1 57 53.6
13/04/2022 20:06:29 43.27 43.04 45.79 44.6 44.4 41.3 57.02 56.91 57.98 57.1 57 53.6
13/04/2022 20:06:30 47.7 46.66 46.66 44.6 44.4 41.3 59.41 58.65 58.65 57.1 57 53.6
13/04/2022 20:06:31 45.1 46.73 46.73 44.6 44.4 41.3 56.78 58.63 58.65 57.1 57 53.6
13/04/2022 20:06:32 44.13 45.55 46.73 44.6 44.4 41.3 56.52 57.76 58.65 57.1 57 53.6
13/04/2022 20:06:33 42.6 44.79 46.73 44.6 44.4 41.3 56.45 56.78 58.65 57.1 57 53.6
13/04/2022 20:06:34 43.48 44.05 46.73 44.6 44.4 41.3 56.39 56.68 58.65 57.1 57 53.6
13/04/2022 20:06:35 45.44 45.21 46.73 44.6 44.4 41.3 57.45 57.34 58.65 57.1 57 53.6
13/04/2022 20:06:36 43.85 44.77 46.73 44.6 44.4 41.3 57.68 57.75 58.65 57.1 57 53.6
13/04/2022 20:06:37 45.88 45.59 46.73 44.6 44.4 41.3 60.17 59.69 59.69 57.2 57 53.6
13/04/2022 20:06:38 46.07 46.29 46.73 44.6 44.4 41.3 62.33 61.68 61.68 57.2 57.1 53.6
13/04/2022 20:06:39 45.46 45.88 46.73 44.6 44.4 41.3 61.78 61.8 61.8 57.2 57.1 53.7
13/04/2022 20:06:40 44.73 45.96 46.73 44.6 44.4 41.3 62.36 62.66 62.66 57.3 57.1 53.7
13/04/2022 20:06:41 43.27 44.84 46.73 44.6 44.4 41.3 60.26 62.01 62.66 57.3 57.1 53.7
13/04/2022 20:06:42 45.05 44.98 46.73 44.6 44.4 41.3 58.94 61.01 62.66 57.3 57.1 53.7
13/04/2022 20:06:43 44.7 45.14 46.73 44.6 44.4 41.3 58.8 59.83 62.66 57.3 57.1 53.7
13/04/2022 20:06:44 44.03 44.77 46.73 44.6 44.4 41.3 58.34 59.28 62.66 57.3 57.1 53.7
13/04/2022 20:06:45 43.32 44.3 46.73 44.6 44.4 41.3 58.01 58.89 62.66 57.3 57.1 53.7
13/04/2022 20:06:46 44.73 44.67 46.73 44.6 44.4 41.4 57.77 58.62 62.66 57.3 57.1 53.7
13/04/2022 20:06:47 43.34 44.59 46.73 44.6 44.4 41.4 56.2 57.93 62.66 57.3 57.1 53.7
13/04/2022 20:06:48 43.01 44.17 46.73 44.6 44.4 41.4 56.67 57.02 62.66 57.3 57.1 53.7
13/04/2022 20:06:49 44.87 44.69 46.73 44.6 44.4 41.4 57.06 57 62.66 57.3 57.1 53.7
13/04/2022 20:06:50 43.86 44.54 46.73 44.6 44.4 41.4 56.4 56.99 62.66 57.3 57.1 53.7
13/04/2022 20:06:51 44.01 45.07 46.73 44.6 44.4 41.4 57.94 57.67 62.66 57.3 57.1 53.7
13/04/2022 20:06:52 44.8 44.54 46.73 44.6 44.4 41.4 58.68 58.47 62.66 57.3 57.1 53.7
13/04/2022 20:06:53 43.53 44.75 46.73 44.6 44.4 41.4 59.62 59.85 62.66 57.3 57.1 53.7
13/04/2022 20:06:54 43.8 43.99 46.73 44.6 44.4 41.4 57.66 58.82 62.66 57.3 57.1 53.7
13/04/2022 20:06:55 43.52 44.13 46.73 44.6 44.4 41.4 56.2 58.32 62.66 57.3 57.1 53.7
13/04/2022 20:06:56 45.11 44.9 46.73 44.6 44.4 41.4 57.7 57.75 62.66 57.3 57.1 53.7
13/04/2022 20:06:57 43.65 44.89 46.73 44.6 44.4 41.4 57.01 57.64 62.66 57.3 57.1 53.7
13/04/2022 20:06:58 44.7 44.82 46.73 44.6 44.4 41.4 57.42 57.43 62.66 57.3 57.1 53.7
13/04/2022 20:06:59 43.55 45.37 46.73 44.6 44.4 41.4 56.38 57.39 62.66 57.3 57.1 53.7
13/04/2022 20:07:00 44.24 44.49 46.73 44.6 44.4 41.4 56.84 57.04 62.66 57.3 57.1 53.7
13/04/2022 20:07:01 44.9 44.96 46.29 44.6 44.4 41.4 56.65 56.9 62.66 57.3 57.1 53.7
13/04/2022 20:07:02 43.5 44.91 46.29 44.6 44.4 41.4 57.08 57.17 62.66 57.3 57.1 53.7
13/04/2022 20:07:03 43.17 44.42 46.29 44.6 44.4 41.4 55.69 57.09 62.66 57.3 57.1 53.7
13/04/2022 20:07:04 43.39 43.66 46.29 44.6 44.4 41.4 56.73 56.67 62.66 57.3 57.1 53.7
13/04/2022 20:07:05 45.39 44.93 46.29 44.6 44.4 41.4 56.64 56.76 62.66 57.3 57.1 53.7
13/04/2022 20:07:06 44.81 45.38 46.29 44.6 44.4 41.4 57.36 57.5 62.66 57.3 57.1 53.7
13/04/2022 20:07:07 45.64 45.75 46.29 44.6 44.4 41.4 57.22 57.3 62.66 57.3 57.1 53.7
13/04/2022 20:07:08 43.67 45.38 45.96 44.6 44.4 41.4 56.97 57.37 62.66 57.3 57.1 53.7
13/04/2022 20:07:09 44.2 44.9 45.96 44.6 44.4 41.4 56.36 57.06 62.66 57.3 57.1 53.7
13/04/2022 20:07:10 45.59 45.43 45.75 44.6 44.4 41.4 58.1 57.74 62.01 57.3 57.1 53.8
13/04/2022 20:07:11 43.73 45.45 45.75 44.6 44.4 41.4 58.74 58.46 61.01 57.3 57.1 53.8
13/04/2022 20:07:12 43.75 44.67 45.75 44.6 44.4 41.4 57.2 58.35 59.85 57.3 57.1 53.8
13/04/2022 20:07:13 44.8 44.56 45.75 44.6 44.4 41.4 57.22 57.61 59.85 57.3 57.1 53.8
13/04/2022 20:07:14 44.74 45.14 45.75 44.6 44.4 41.4 57.74 57.97 59.85 57.3 57.1 53.8
13/04/2022 20:07:15 43.77 44.58 45.75 44.6 44.4 41.4 56.86 57.46 59.85 57.3 57.1 53.8
13/04/2022 20:07:16 42.25 44.54 45.75 44.6 44.4 41.4 57.23 57.33 59.85 57.3 57.1 53.8
13/04/2022 20:07:17 45.61 44.99 45.75 44.6 44.4 41.4 58.7 58.31 59.85 57.3 57.1 53.8
13/04/2022 20:07:18 45.66 45.61 45.75 44.6 44.4 41.4 58.9 58.81 59.85 57.3 57.1 53.8
13/04/2022 20:07:19 43.51 45.34 45.75 44.6 44.4 41.4 56.6 58.52 59.85 57.3 57.1 53.8
13/04/2022 20:07:20 43.55 44.83 45.75 44.6 44.4 41.4 56.09 57.34 59.85 57.3 57.1 53.8
13/04/2022 20:07:21 44.46 44.43 45.75 44.6 44.4 41.4 57.22 57.13 59.85 57.3 57.1 53.8
13/04/2022 20:07:22 44.75 44.73 45.75 44.6 44.4 41.4 57.78 57.79 59.85 57.3 57.1 53.8
13/04/2022 20:07:23 44.46 45.02 45.75 44.6 44.4 41.4 59.21 59.1 59.1 57.3 57.1 53.8
13/04/2022 20:07:24 44.29 44.64 45.75 44.6 44.4 41.4 58.23 58.58 59.1 57.3 57.1 53.8
13/04/2022 20:07:25 44.36 44.67 45.75 44.6 44.4 41.4 60.11 60.15 60.15 57.3 57.1 53.8
13/04/2022 20:07:26 43.9 44.77 45.75 44.6 44.4 41.4 56.32 59.46 60.15 57.3 57.1 53.8
13/04/2022 20:07:27 43.55 44.36 45.75 44.4 44.4 41.4 56.94 57.85 60.15 57.3 57.1 53.8
13/04/2022 20:07:28 44.65 44.7 45.75 44.4 44.4 41.4 56.96 57.55 60.15 57.3 57.1 53.8
13/04/2022 20:07:29 42.83 44.75 45.75 44.4 44.4 41.5 57.13 57.27 60.15 57.3 57.1 53.8
13/04/2022 20:07:30 45.14 44.75 45.75 44.4 44.4 41.5 57.33 57.53 60.15 57.3 57.1 53.8
13/04/2022 20:07:31 44.89 44.96 45.75 44.4 44.4 41.5 58.02 57.88 60.15 57.3 57.1 53.8
13/04/2022 20:07:32 45.43 45.5 45.75 44.4 44.4 41.5 60 59.49 60.15 57.3 57.1 53.8
13/04/2022 20:07:33 44.66 45.48 45.75 44.4 44.4 41.5 59.01 59.48 60.15 57.3 57.1 53.8
13/04/2022 20:07:34 43.44 45.54 45.75 44.4 44.4 41.5 56.71 59.18 60.15 57.3 57.1 53.8
13/04/2022 20:07:35 43.71 44.3 45.75 44.4 44.4 41.5 57.93 58.34 60.15 57.3 57.1 53.8
13/04/2022 20:07:36 44.39 44.2 45.75 44.4 44.4 41.5 57.86 57.86 60.15 57.3 57.1 53.8
13/04/2022 20:07:37 45.32 45.1 45.61 44.4 44.4 41.5 58.08 58.13 60.15 57.3 57.1 53.8
13/04/2022 20:07:38 42.74 44.91 45.61 44.4 44.4 41.5 57.21 58.12 60.15 57.3 57.1 53.8
13/04/2022 20:07:39 45.76 45.19 45.61 44.4 44.4 41.5 59.34 59.01 60.15 57.3 57.1 53.8
13/04/2022 20:07:40 41.49 44.92 45.61 44.4 44.4 41.5 56.58 58.44 60.15 57.3 57.1 53.8
13/04/2022 20:07:41 43.08 43.59 45.61 44.4 44.4 41.5 55.86 57.28 60.15 57.3 57.1 53.8
13/04/2022 20:07:42 44.51 44.34 45.61 44.4 44.4 41.5 57.15 57.02 60.15 57.3 57.1 53.8
13/04/2022 20:07:43 45.23 45.1 45.61 44.4 44.4 41.5 56.73 57 60.15 57.3 57.1 53.9
13/04/2022 20:07:44 43.22 44.85 45.61 44.4 44.4 41.5 56.23 56.85 60.15 57.3 57.1 53.9
13/04/2022 20:07:45 44.13 44.61 45.61 44.4 44.4 41.5 57.26 57.39 60.15 57.3 57.1 53.9
13/04/2022 20:07:46 44.27 44.93 45.61 44.4 44.4 41.5 57.76 57.8 60.15 57.3 57.1 53.9
13/04/2022 20:07:47 44.92 44.79 45.61 44.4 44.4 41.5 58.65 58.65 60.15 57.3 57.1 53.9
13/04/2022 20:07:48 45.26 45.27 45.54 44.4 44.4 41.5 58.06 58.34 60.15 57.3 57.1 53.9
13/04/2022 20:07:49 43.73 45.25 45.54 44.4 44.4 41.5 56.52 58.12 60.15 57.3 57.1 53.9
13/04/2022 20:07:50 43.03 44.38 45.54 44.4 44.4 41.5 56.07 57.23 60.15 57.3 57.1 53.9
13/04/2022 20:07:51 45.09 44.95 45.54 44.4 44.4 41.5 58.85 58.34 60.15 57.3 57.1 53.9
13/04/2022 20:07:52 45.63 45.79 45.79 44.4 44.4 41.5 58.9 59.05 60.15 57.3 57.1 53.9
13/04/2022 20:07:53 45.03 45.53 45.79 44.4 44.4 41.5 57.6 58.94 60.15 57.3 57.1 53.9
13/04/2022 20:07:54 45.3 45.76 45.79 44.4 44.4 41.5 58.58 58.62 60.15 57.4 57.1 53.9
13/04/2022 20:07:55 43.75 45.03 45.79 44.4 44.4 41.5 57.64 58.44 59.49 57.4 57.1 53.9
13/04/2022 20:07:56 44.57 44.63 45.79 44.4 44.4 41.5 57.51 57.83 59.49 57.4 57.1 53.9
13/04/2022 20:07:57 46.06 45.98 45.98 44.4 44.4 41.5 59.38 59.1 59.49 57.4 57.1 53.9
13/04/2022 20:07:58 43.09 45.49 45.98 44.4 44.4 41.5 56.78 58.72 59.49 57.4 57.1 53.9
13/04/2022 20:07:59 46.03 45.37 45.98 44.4 44.4 41.5 59.53 58.8 59.49 57.4 57.1 53.9
13/04/2022 20:08:00 44.22 45.65 45.98 44.4 44.4 41.5 56.63 58.77 59.49 57.4 57.1 53.9
13/04/2022 20:08:01 43.26 44.84 45.98 44.4 44.4 41.5 58.14 58.46 59.49 57.4 57.1 53.9
13/04/2022 20:08:02 43.64 44.22 45.98 44.4 44.4 41.5 57.08 57.75 59.48 57.4 57.1 53.9
13/04/2022 20:08:03 43.71 44.07 45.98 44.4 44.4 41.5 58.19 58.07 59.18 57.4 57.1 53.9
13/04/2022 20:08:04 44.66 44.58 45.98 44.4 44.4 41.5 59.29 59.03 59.1 57.4 57.1 53.9
13/04/2022 20:08:05 42.58 44.56 45.98 44.4 44.4 41.5 57.27 59.06 59.1 57.4 57.1 53.9
13/04/2022 20:08:06 42.8 43.45 45.98 44.4 44.4 41.5 55.26 57.87 59.1 57.4 57.1 53.9
13/04/2022 20:08:07 44.28 44.07 45.98 44.4 44.4 41.5 55.85 56.41 59.1 57.4 57.1 53.9
13/04/2022 20:08:08 44.08 44.57 45.98 44.4 44.4 41.5 55.36 56.21 59.1 57.4 57.1 53.9
13/04/2022 20:08:09 43.92 44.28 45.98 44.4 44.4 41.5 56.36 56.07 59.1 57.4 57.1 53.9
13/04/2022 20:08:10 44.33 44.52 45.98 44.4 44.4 41.5 56.21 56.38 59.1 57.4 57.1 53.9
13/04/2022 20:08:11 43.21 44.32 45.98 44.4 44.4 41.5 56.06 56.16 59.1 57.4 57.1 53.9
13/04/2022 20:08:12 43.97 43.96 45.98 44.4 44.4 41.5 56.59 56.5 59.1 57.4 57.1 53.9
13/04/2022 20:08:13 42.45 44.03 45.98 44.4 44.4 41.6 56.06 56.59 59.1 57.4 57.1 53.9
13/04/2022 20:08:14 45.44 44.86 45.98 44.4 44.4 41.6 56.04 56.24 59.1 57.4 57.1 53.9
13/04/2022 20:08:15 42.39 44.64 45.98 44.4 44.4 41.6 55.45 56.11 59.1 57.4 57.1 53.9
13/04/2022 20:08:16 44.73 44.54 45.98 44.4 44.4 41.6 56.83 56.64 59.1 57.4 57.1 53.9
13/04/2022 20:08:17 43.55 44.57 45.98 44.4 44.4 41.6 56.38 56.75 59.1 57.4 57.1 53.9
13/04/2022 20:08:18 43.64 44.55 45.98 44.4 44.4 41.6 56.01 56.49 59.1 57.4 57.1 53.9
13/04/2022 20:08:19 42.62 43.76 45.98 44.4 44.4 41.6 56.29 56.44 59.1 57.4 57.1 53.9
13/04/2022 20:08:20 44.52 44.33 45.98 44.4 44.4 41.6 56.09 56.28 59.1 57.4 57.1 53.9
13/04/2022 20:08:21 44.33 44.62 45.98 44.4 44.4 41.6 56.2 56.31 59.1 57.4 57.1 54
13/04/2022 20:08:22 43.74 44.51 45.98 44.4 44.4 41.6 55.34 56.23 59.1 57.4 57.1 54
13/04/2022 20:08:23 44.56 44.52 45.98 44.4 44.4 41.6 56.11 55.98 59.1 57.4 57.1 54
13/04/2022 20:08:24 44.04 44.64 45.98 44.4 44.4 41.6 56.75 56.57 59.1 57.4 57.1 54
13/04/2022 20:08:25 44.77 44.76 45.98 44.4 44.4 41.6 55.71 56.48 59.1 57.4 57.1 54
13/04/2022 20:08:26 43.43 45.23 45.98 44.4 44.4 41.6 54.95 56.02 59.1 57.4 57.1 54
13/04/2022 20:08:27 43.47 44.01 45.65 44.4 44.4 41.6 56.34 56.15 59.06 57.4 57.1 54
13/04/2022 20:08:28 44.58 44.53 45.65 44.4 44.4 41.6 56.14 56.32 59.06 57.4 57.1 54
13/04/2022 20:08:29 43.27 44.18 45.65 44.4 44.4 41.6 55.65 56.1 59.06 57.4 57.1 54
13/04/2022 20:08:30 43.13 44.06 45.23 44.4 44.4 41.6 56.62 56.53 59.06 57.4 57.1 54
13/04/2022 20:08:31 43.45 43.99 45.23 44.4 44.4 41.6 55.73 56.45 59.06 57.4 57.1 54
13/04/2022 20:08:32 44.79 44.56 45.23 44.4 44.4 41.6 56.36 56.39 59.06 57.4 57.1 54
13/04/2022 20:08:33 44.39 44.9 45.23 44.4 44.4 41.6 56.05 56.29 59.06 57.4 57.1 54
13/04/2022 20:08:34 44.67 45.15 45.23 44.4 44.4 41.6 56.45 56.34 59.06 57.4 57.1 54
13/04/2022 20:08:35 43.3 44.38 45.23 44.4 44.4 41.6 56.43 56.58 57.87 57.4 57.1 54
13/04/2022 20:08:36 42.63 44.18 45.23 44.4 44.4 41.6 56.3 56.52 56.75 57.4 57.1 54
13/04/2022 20:08:37 44.22 44.31 45.23 44.4 44.4 41.6 56.66 56.65 56.75 57.4 57.1 54
13/04/2022 20:08:38 43.39 43.82 45.23 44.4 44.4 41.6 55.46 56.64 56.75 57.4 57.1 54
13/04/2022 20:08:39 43.94 44.14 45.23 44.4 44.4 41.6 56.4 56.46 56.75 57.4 57.1 54
13/04/2022 20:08:40 43.87 44.1 45.23 44.4 44.4 41.6 55.78 56.17 56.75 57.4 57.1 54
13/04/2022 20:08:41 43.29 44.06 45.23 44.4 44.4 41.6 56.22 56.26 56.75 57.4 57.1 54
13/04/2022 20:08:42 43.56 43.96 45.23 44.3 44.4 41.6 56 56.25 56.75 57.4 57.1 54
13/04/2022 20:08:43 43.75 44.25 45.23 44.4 44.4 41.6 55.92 56.15 56.75 57.4 57.1 54
13/04/2022 20:08:44 42.76 44.04 45.23 44.3 44.4 41.6 55.61 56.13 56.75 57.4 57.1 54
13/04/2022 20:08:45 43.14 43.99 45.23 44.3 44.4 41.6 56.48 56.31 56.75 57.4 57.1 54
13/04/2022 20:08:46 43.25 43.72 45.23 44.3 44.4 41.6 56.5 56.46 56.75 57.4 57.1 54
13/04/2022 20:08:47 43.9 44.57 45.23 44.3 44.4 41.6 55.83 56.44 56.65 57.4 57.1 54
13/04/2022 20:08:48 43.44 43.8 45.23 44.3 44.4 41.6 55.14 56.08 56.65 57.3 57.1 54
13/04/2022 20:08:49 43.67 43.82 45.23 44.3 44.4 41.6 55.82 55.78 56.65 57.3 57.1 54
13/04/2022 20:08:50 42.9 43.81 45.23 44.3 44.4 41.6 56.78 56.66 56.66 57.3 57.1 54
13/04/2022 20:08:51 43.99 43.96 45.23 44.3 44.4 41.6 57.02 57.14 57.14 57.3 57.1 54
13/04/2022 20:08:52 44.17 44.22 45.23 44.3 44.4 41.6 56.39 56.84 57.14 57.3 57.1 54
13/04/2022 20:08:53 43.95 44.43 45.23 44.3 44.4 41.6 56.58 56.68 57.14 57.3 57.1 54
13/04/2022 20:08:54 44.35 44.57 45.23 44.3 44.4 41.6 56.06 56.63 57.14 57.3 57.1 54
13/04/2022 20:08:55 42.46 44.56 45.23 44.3 44.4 41.6 57.03 56.98 57.14 57.3 57.1 54
13/04/2022 20:08:56 43.82 44.02 45.15 44.3 44.4 41.6 56.95 57.1 57.14 57.3 57.1 54
13/04/2022 20:08:57 42.83 44.04 45.15 44.3 44.4 41.6 56.39 57.02 57.14 57.3 57.1 54
13/04/2022 20:08:58 44.14 44.06 45.15 44.3 44.4 41.6 56.47 56.8 57.14 57.3 57.1 54
13/04/2022 20:08:59 43.52 44.17 45.15 44.3 44.4 41.6 56.44 56.64 57.14 57.3 57.1 54
13/04/2022 20:09:00 44.48 44.52 45.15 44.3 44.4 41.6 56.4 56.82 57.14 57.3 57.1 54
13/04/2022 20:09:01 44.26 44.93 45.15 44.3 44.4 41.6 56.9 56.8 57.14 57.3 57.1 54
13/04/2022 20:09:02 43.34 44.28 45.15 44.3 44.4 41.6 55.72 56.77 57.14 57.3 57.1 54
13/04/2022 20:09:03 43.36 44.32 45.15 44.3 44.4 41.7 56.55 56.57 57.14 57.3 57.1 54
13/04/2022 20:09:04 40.32 43.79 44.93 44.3 44.4 41.7 56.05 56.66 57.14 57.3 57.1 54
13/04/2022 20:09:05 44.82 44 44.93 44.3 44.4 41.7 57.39 57.09 57.14 57.3 57.1 54
13/04/2022 20:09:06 43.71 44.15 44.93 44.3 44.4 41.7 56.96 57.51 57.51 57.3 57.1 54
13/04/2022 20:09:07 44.3 44.55 44.93 44.3 44.4 41.7 56.94 57.31 57.51 57.3 57.1 54
13/04/2022 20:09:08 43.66 44.37 44.93 44.3 44.4 41.7 55.87 57.01 57.51 57.3 57.1 54
13/04/2022 20:09:09 44.88 44.82 44.93 44.3 44.4 41.7 57.4 57.14 57.51 57.3 57.1 54
13/04/2022 20:09:10 44.34 44.92 44.93 44.3 44.4 41.7 57.44 57.44 57.51 57.3 57.1 54.1
13/04/2022 20:09:11 43.82 44.49 44.93 44.3 44.4 41.7 56.84 57.27 57.51 57.3 57.1 54.1
13/04/2022 20:09:12 43.96 44.53 44.93 44.3 44.4 41.7 56.11 57.31 57.51 57.3 57.1 54.1
13/04/2022 20:09:13 44 44.27 44.93 44.3 44.4 41.7 56.8 56.74 57.51 57.3 57.1 54.1
13/04/2022 20:09:14 42.58 44.14 44.93 44.2 44.4 41.7 56.57 56.81 57.51 57.3 57.1 54.1
13/04/2022 20:09:15 43.28 43.4 44.93 44.2 44.4 41.7 55.64 56.62 57.51 57.3 57.1 54.1
13/04/2022 20:09:16 44.25 44.01 44.93 44.2 44.4 41.7 56.5 56.47 57.51 57.3 57.1 54.1
13/04/2022 20:09:17 43.91 44.81 44.93 44.2 44.4 41.7 55.96 56.33 57.51 57.3 57.1 54.1
13/04/2022 20:09:18 42.95 43.81 44.93 44.2 44.4 41.7 55.94 56.19 57.51 57.3 57.1 54.1
13/04/2022 20:09:19 43.59 43.75 44.93 44.2 44.4 41.7 56.25 56.35 57.51 57.3 57.1 54.1
13/04/2022 20:09:20 44.39 44.27 44.93 44.2 44.4 41.7 56.35 56.53 57.51 57.3 57.1 54.1
13/04/2022 20:09:21 42.53 44.18 44.93 44.2 44.4 41.7 55.83 56.28 57.51 57.3 57.1 54.1
13/04/2022 20:09:22 43.54 43.95 44.93 44.2 44.4 41.7 56.08 56.24 57.51 57.3 57.1 54.1
13/04/2022 20:09:23 43.51 44.25 44.93 44.2 44.4 41.7 55.95 56.07 57.51 57.3 57.1 54.1
13/04/2022 20:09:24 42.22 43.97 44.93 44.2 44.4 41.7 55.83 56.14 57.51 57.3 57.1 54.1
13/04/2022 20:09:25 42.33 42.93 44.93 44.2 44.4 41.7 55.85 56.09 57.51 57.3 57.1 54.1
13/04/2022 20:09:26 44.93 44.36 44.93 44.2 44.4 41.7 55.91 56.24 57.51 57.3 57.1 54.1
13/04/2022 20:09:27 43.56 44.7 44.93 44.2 44.4 41.7 56.11 56.27 57.51 57.3 57.1 54.1
13/04/2022 20:09:28 44.09 44.08 44.93 44.2 44.4 41.7 55.98 56.18 57.51 57.3 57.1 54.1
13/04/2022 20:09:29 43.57 44.11 44.93 44.2 44.4 41.7 57.58 57.08 57.51 57.3 57.1 54.1
13/04/2022 20:09:30 44.5 44.45 44.93 44.2 44.4 41.7 56.26 57.02 57.51 57.3 57.1 54.1
13/04/2022 20:09:31 44.4 44.94 44.94 44.2 44.4 41.7 57.41 57.15 57.51 57.3 57.1 54.1
13/04/2022 20:09:32 43.44 44.59 44.94 44.2 44.4 41.7 56.91 57.28 57.51 57.3 57.1 54.1
13/04/2022 20:09:33 42.98 43.99 44.94 44.2 44.4 41.7 57.05 57.26 57.51 57.3 57.1 54.1
13/04/2022 20:09:34 42.69 43.55 44.94 44.2 44.4 41.7 56.36 57.16 57.51 57.3 57.1 54.1
13/04/2022 20:09:35 44.61 44.19 44.94 44.2 44.4 41.7 56.55 56.85 57.51 57.3 57.1 54.1
13/04/2022 20:09:36 42.7 44.25 44.94 44.2 44.4 41.7 55.72 56.62 57.44 57.3 57.1 54.1
13/04/2022 20:09:37 44.92 44.43 44.94 44.2 44.4 41.7 56.51 56.42 57.44 57.3 57.1 54.1
13/04/2022 20:09:38 44.26 44.94 44.94 44.2 44.4 41.7 57.48 57.18 57.44 57.3 57.1 54.1
13/04/2022 20:09:39 43.49 44.22 44.94 44.2 44.4 41.7 56.83 57.23 57.44 57.3 57.1 54.1
13/04/2022 20:09:40 43.1 43.96 44.94 44.2 44.4 41.7 57.09 57.26 57.31 57.3 57.1 54.1
13/04/2022 20:09:41 42.73 43.42 44.94 44.2 44.4 41.7 56.58 57.21 57.31 57.3 57.1 54.1
13/04/2022 20:09:42 43.12 43.67 44.94 44.2 44.4 41.7 56.34 56.75 57.28 57.3 57.1 54.1
13/04/2022 20:09:43 44.33 44.24 44.94 44.2 44.4 41.7 56.46 56.68 57.28 57.3 57.1 54.1
13/04/2022 20:09:44 43.34 43.92 44.94 44.2 44.4 41.7 56.44 56.58 57.28 57.3 57.1 54.1
13/04/2022 20:09:45 43.53 44.16 44.94 44.2 44.4 41.7 56.84 56.82 57.28 57.3 57.1 54.1
13/04/2022 20:09:46 44.39 44.43 44.94 44.2 44.4 41.7 56.87 57.01 57.28 57.3 57.1 54.1
13/04/2022 20:09:47 43.19 44.13 44.94 44.2 44.4 41.7 56.68 56.86 57.28 57.3 57.1 54.1
13/04/2022 20:09:48 45.69 45.23 45.23 44.2 44.4 41.7 57.14 57.3 57.3 57.3 57.1 54.1
13/04/2022 20:09:49 43.11 45.07 45.23 44.2 44.4 41.7 56.7 57.05 57.3 57.3 57.1 54.1
13/04/2022 20:09:50 42.98 43.89 45.23 44.2 44.3 41.7 56.44 56.94 57.3 57.2 57.1 54.1
13/04/2022 20:09:51 42.07 43.84 45.23 44.1 44.3 41.7 56.51 57.01 57.3 57.2 57.1 54.1
13/04/2022 20:09:52 44.27 43.85 45.23 44.1 44.3 41.7 56.64 56.67 57.3 57.2 57.1 54.1
13/04/2022 20:09:53 44.66 44.51 45.23 44.1 44.3 41.7 56.92 56.98 57.3 57.2 57.1 54.1
13/04/2022 20:09:54 43.36 44.61 45.23 44.1 44.3 41.7 56.9 57.19 57.3 57.2 57.1 54.1
13/04/2022 20:09:55 43.87 44.09 45.23 44.1 44.3 41.8 56.8 57.03 57.3 57.2 57.1 54.1
13/04/2022 20:09:56 44.47 44.79 45.23 44.1 44.3 41.8 56.2 56.88 57.3 57.2 57.1 54.1
13/04/2022 20:09:57 44.19 44.83 45.23 44.1 44.3 41.8 55.56 56.45 57.3 57.2 57.1 54.2
13/04/2022 20:09:58 44.32 44.55 45.23 44.1 44.3 41.8 56.08 56.22 57.3 57.2 57.1 54.2
13/04/2022 20:09:59 45.49 45.26 45.26 44.1 44.3 41.8 56.43 56.57 57.3 57.2 57.1 54.2
13/04/2022 20:10:00 43.55 45.15 45.26 44.1 44.3 41.8 56.48 56.51 57.3 57.2 57.1 54.2
13/04/2022 20:10:01 43.71 44.42 45.26 44.1 44.3 41.8 56.08 56.56 57.3 57.2 57.1 54.2
13/04/2022 20:10:02 42.64 43.93 45.26 44.1 44.3 41.8 55.86 56.37 57.3 57.2 57.1 54.2
13/04/2022 20:10:03 42.6 43.29 45.26 44.1 44.3 41.8 56.73 56.59 57.3 57.2 57.1 54.2
13/04/2022 20:10:04 43.66 43.85 45.26 44.1 44.3 41.8 56.87 56.85 57.3 57.2 57.1 54.2
13/04/2022 20:10:05 43.46 43.97 45.26 44.1 44.3 41.8 56.99 57.07 57.3 57.2 57.1 54.2
13/04/2022 20:10:06 42.44 43.65 45.26 44.1 44.3 41.8 56.61 56.83 57.3 57.2 57.1 54.2
13/04/2022 20:10:07 44.34 43.9 45.26 44.1 44.3 41.8 57.19 57.16 57.3 57.2 57.1 54.2
13/04/2022 20:10:08 43.96 44.23 45.26 44.1 44.3 41.8 56.45 57.09 57.3 57.2 57.1 54.2
13/04/2022 20:10:09 43.21 43.98 45.26 44.1 44.3 41.8 55.57 56.61 57.3 57.2 57.1 54.2
13/04/2022 20:10:10 44.01 44.47 45.26 44.1 44.3 41.8 56.15 56.2 57.3 57.2 57.1 54.2
13/04/2022 20:10:11 43.14 44.07 45.26 44.1 44.3 41.8 55.99 56.31 57.3 57.2 57.1 54.2
13/04/2022 20:10:12 44.02 44.02 45.26 44.1 44.3 41.8 55.84 56.12 57.3 57.2 57.1 54.2
13/04/2022 20:10:13 44.46 44.42 45.26 44.1 44.3 41.8 56.98 56.85 57.3 57.2 57.1 54.2
13/04/2022 20:10:14 42.21 44.53 45.26 44.1 44.3 41.8 56.36 57.01 57.3 57.2 57.1 54.2
13/04/2022 20:10:15 43.34 43.75 45.26 44.1 44.3 41.8 56.32 56.57 57.3 57.2 57.1 54.2
13/04/2022 20:10:16 45.01 44.74 45.26 44.1 44.3 41.8 56.69 56.89 57.3 57.2 57.1 54.2
13/04/2022 20:10:17 44.09 44.93 45.26 44.1 44.3 41.8 56.71 56.73 57.3 57.2 57.1 54.2
13/04/2022 20:10:18 44.53 44.64 45.26 44.1 44.3 41.8 56.18 56.99 57.19 57.2 57.1 54.2
13/04/2022 20:10:19 43.54 44.51 45.26 44.1 44.3 41.8 56.26 56.46 57.19 57.2 57.1 54.2
13/04/2022 20:10:20 44.96 44.95 45.26 44.1 44.3 41.8 56.36 56.78 57.19 57.2 57.1 54.2
13/04/2022 20:10:21 43.11 44.65 45.26 44.1 44.3 41.8 55.99 56.52 57.19 57.2 57.1 54.2
13/04/2022 20:10:22 44.33 44.51 45.26 44.1 44.3 41.8 56.27 56.34 57.19 57.2 57.1 54.2
13/04/2022 20:10:23 42.76 43.98 45.26 44.1 44.3 41.8 56.69 56.55 57.19 57.2 57.1 54.2
13/04/2022 20:10:24 43.76 43.68 45.26 44.1 44.3 41.8 56.57 57.21 57.21 57.2 57.1 54.2
13/04/2022 20:10:25 42.75 43.6 45.26 44.1 44.3 41.8 55.67 56.4 57.21 57.2 57.1 54.2
13/04/2022 20:10:26 43.82 43.89 45.26 44.1 44.3 41.8 55.8 56.11 57.21 57.2 57.1 54.2
13/04/2022 20:10:27 42.08 43.99 45.26 44.1 44.3 41.8 56.11 56.12 57.21 57.2 57.1 54.2
13/04/2022 20:10:28 44.64 44.11 45.26 44.1 44.3 41.8 56.08 56.31 57.21 57.2 57.1 54.2
13/04/2022 20:10:29 45.03 44.89 45.15 44.1 44.3 41.8 56.01 56.34 57.21 57.2 57.1 54.2
13/04/2022 20:10:30 43.83 44.79 44.95 44.1 44.3 41.8 55.6 55.99 57.21 57.2 57.1 54.2
13/04/2022 20:10:31 44 44.43 44.95 44.1 44.3 41.8 56.19 56.13 57.21 57.2 57.1 54.2
13/04/2022 20:10:32 43.07 44.4 44.95 44.1 44.3 41.8 55.62 56.06 57.21 57.2 57.1 54.2
13/04/2022 20:10:33 44.2 44.21 44.95 44.1 44.3 41.8 56.28 56.23 57.21 57.1 57.1 54.2
13/04/2022 20:10:34 43.48 44.41 44.95 44.1 44.3 41.8 56.01 56.2 57.21 57.1 57.1 54.2
13/04/2022 20:10:35 43.64 44.1 44.95 44.1 44.3 41.8 55.99 56.25 57.21 57.1 57.1 54.2
13/04/2022 20:10:36 44.84 44.51 44.95 44.1 44.3 41.8 56.2 56.31 57.21 57.1 57.1 54.2
13/04/2022 20:10:37 43.97 44.63 44.95 44.1 44.3 41.8 55.92 56.19 57.21 57.1 57.1 54.2
13/04/2022 20:10:38 43.35 44.29 44.95 44.1 44.3 41.8 55.91 56.18 57.21 57.1 57.1 54.2
13/04/2022 20:10:39 43.02 44.07 44.95 44.1 44.3 41.8 56.21 56.34 57.21 57.1 57.1 54.2
13/04/2022 20:10:40 43.47 43.55 44.95 44.1 44.3 41.8 55.99 56.06 57.21 57.1 57.1 54.2
13/04/2022 20:10:41 44 43.98 44.95 44.1 44.3 41.8 55.88 56.22 57.21 57 57.1 54.2
13/04/2022 20:10:42 42.79 44.47 44.95 44.1 44.3 41.8 56.05 56.08 57.21 57 57.1 54.2
13/04/2022 20:10:43 42.64 43.53 44.95 44 44.3 41.8 56.69 56.59 57.21 57 57.1 54.2
13/04/2022 20:10:44 43.31 43.88 44.95 44 44.3 41.8 56.8 56.8 57.21 57 57.1 54.2
13/04/2022 20:10:45 43.96 44.04 44.95 44 44.3 41.8 57.16 57.08 57.21 57 57.1 54.2
13/04/2022 20:10:46 44.2 45.39 45.39 44 44.3 41.8 57.8 57.79 57.79 57 57.1 54.2
13/04/2022 20:10:47 43.66 43.72 45.39 44 44.3 41.9 56.92 57.63 57.79 57 57.1 54.2
13/04/2022 20:10:48 43.12 43.87 45.39 44 44.3 41.9 56.5 57.1 57.79 57 57.1 54.3
13/04/2022 20:10:49 43.19 43.89 45.39 44 44.3 41.9 56.48 56.88 57.79 57 57.1 54.3
13/04/2022 20:10:50 44.13 43.99 45.39 44 44.3 41.9 57.03 56.95 57.79 57 57.1 54.3
13/04/2022 20:10:51 43.78 44.46 45.39 44 44.3 41.9 57.45 57.39 57.79 57 57.1 54.3
13/04/2022 20:10:52 45.83 45.44 45.44 44 44.3 41.9 57.57 57.79 57.79 57 57.1 54.3
13/04/2022 20:10:53 42.94 45.15 45.44 44 44.3 41.9 55.87 57.3 57.79 57 57.1 54.3
13/04/2022 20:10:54 44.24 44.8 45.44 44 44.3 41.9 56.19 56.54 57.79 57 57.1 54.3
13/04/2022 20:10:55 44.06 44.28 45.44 44 44.3 41.9 56.11 56.46 57.79 57 57.1 54.3
13/04/2022 20:10:56 41.18 44.06 45.44 44 44.3 41.9 56.51 56.46 57.79 57 57.1 54.3
13/04/2022 20:10:57 44.89 44.43 45.44 44 44.3 41.9 56.18 56.5 57.79 57 57.1 54.3
13/04/2022 20:10:58 45.02 45.11 45.44 44 44.3 41.9 56.03 56.36 57.79 57 57.1 54.3
13/04/2022 20:10:59 44.05 44.75 45.44 44 44.3 41.9 56.1 56.29 57.79 57 57.1 54.3
13/04/2022 20:11:00 43.72 44.76 45.44 44 44.3 41.9 55.98 56.18 57.79 57 57.1 54.3
13/04/2022 20:11:01 44.36 44.46 45.44 44 44.3 41.9 56.1 56.25 57.79 57 57.1 54.3
13/04/2022 20:11:02 43.75 44.46 45.44 44 44.3 41.9 56.46 56.53 57.79 57 57.1 54.3
13/04/2022 20:11:03 43.48 44.05 45.44 44 44.3 41.9 55.92 56.34 57.79 57 57.1 54.3
13/04/2022 20:11:04 42.41 43.92 45.44 44 44.3 41.9 55.84 56.16 57.79 57 57.1 54.3
13/04/2022 20:11:05 44.53 44.34 45.44 44 44.3 41.9 56.11 56.22 57.79 57 57.1 54.3
13/04/2022 20:11:06 42.77 44.27 45.44 44 44.3 41.9 55.78 56.34 57.79 57 57.1 54.3
13/04/2022 20:11:07 42.66 43.36 45.44 44 44.3 41.9 55.62 55.94 57.79 57 57.1 54.3
13/04/2022 20:11:08 42.86 43.58 45.44 44 44.3 41.9 56.03 56 57.79 57 57.1 54.3
13/04/2022 20:11:09 43.01 43.27 45.44 44 44.3 41.9 55.72 55.94 57.79 57 57.1 54.3
13/04/2022 20:11:10 44.09 43.85 45.44 44 44.3 41.9 55.89 56.14 57.79 57 57.1 54.3
13/04/2022 20:11:11 44.89 44.86 45.44 44 44.3 41.9 55.2 55.81 57.79 57 57.1 54.3
13/04/2022 20:11:12 43.44 44.63 45.44 44 44.3 41.9 55.6 55.64 57.79 57 57.1 54.3
13/04/2022 20:11:13 42.58 43.96 45.44 44 44.3 41.9 55.89 55.98 57.79 57 57.1 54.3
13/04/2022 20:11:14 42.74 43.86 45.44 44 44.3 41.9 56.08 56.08 57.79 57 57.1 54.3
13/04/2022 20:11:15 42.56 43.39 45.44 44 44.3 41.9 56.07 56.32 57.79 56.9 57.1 54.3
13/04/2022 20:11:16 42.16 43.2 45.44 44 44.3 41.9 55.76 56.2 57.79 56.9 57.1 54.3
13/04/2022 20:11:17 43.5 43.32 45.44 44 44.3 41.9 56.15 56.14 57.79 56.9 57.1 54.3
13/04/2022 20:11:18 44.56 44.32 45.44 44 44.3 41.9 55.88 56.19 57.79 56.9 57.1 54.3
13/04/2022 20:11:19 43.85 44.15 45.44 44 44.3 41.9 55.89 56.07 57.79 56.9 57.1 54.3
13/04/2022 20:11:20 42.23 44.16 45.44 44 44.3 41.9 56.77 56.65 57.79 56.9 57.1 54.3
13/04/2022 20:11:21 44.23 43.87 45.44 44 44.3 41.9 58.48 58.15 58.15 56.9 57.1 54.3
13/04/2022 20:11:22 44.11 44.2 45.15 44 44.3 41.9 57 57.67 58.15 56.9 57.1 54.3
13/04/2022 20:11:23 43.6 44.45 45.11 44 44.3 41.9 56.92 57.31 58.15 56.9 57.1 54.3
13/04/2022 20:11:24 44.88 44.67 45.11 44 44.3 41.9 56.94 57.23 58.15 57 57.1 54.3
13/04/2022 20:11:25 45.1 45.13 45.13 44 44.3 41.9 57.1 57.34 58.15 57 57.1 54.3
13/04/2022 20:11:26 42.62 44.9 45.13 44 44.3 41.9 56.39 57.06 58.15 57 57.1 54.3
13/04/2022 20:11:27 43.63 43.96 45.13 44 44.3 41.9 56.87 57.05 58.15 57 57.1 54.3
13/04/2022 20:11:28 44.38 44.35 45.13 44 44.3 41.9 56.23 56.8 58.15 57 57.1 54.3
13/04/2022 20:11:29 43.68 44.61 45.13 44 44.3 41.9 56.87 56.89 58.15 57 57.1 54.3
13/04/2022 20:11:30 43.11 43.94 45.13 44 44.3 41.9 57.11 57.16 58.15 56.9 57.1 54.3
13/04/2022 20:11:31 43.84 44.04 45.13 44 44.3 41.9 56.66 57.11 58.15 56.9 57.1 54.3
13/04/2022 20:11:32 43.33 43.82 45.13 44 44.3 41.9 56.25 56.79 58.15 56.9 57.1 54.3
13/04/2022 20:11:33 44.4 44.45 45.13 44 44.3 41.9 55.5 56.62 58.15 56.9 57.1 54.3
13/04/2022 20:11:34 41.23 44.05 45.13 44 44.3 41.9 55.65 56.07 58.15 56.9 57.1 54.3
13/04/2022 20:11:35 44.31 43.97 45.13 43.9 44.3 41.9 56.05 56.04 58.15 56.9 57.1 54.3
13/04/2022 20:11:36 44.83 44.91 45.13 44 44.3 41.9 55.39 56.03 58.15 56.9 57.1 54.3
13/04/2022 20:11:37 42.83 44.77 45.13 43.9 44.3 41.9 56.04 55.99 58.15 56.9 57.1 54.3
13/04/2022 20:11:38 43.83 44.12 45.13 43.9 44.3 41.9 56.76 56.7 58.15 56.9 57.1 54.3
13/04/2022 20:11:39 42.12 43.83 45.13 43.9 44.3 41.9 55.83 56.5 58.15 56.8 57.1 54.3
13/04/2022 20:11:40 43.24 43.55 45.13 43.9 44.3 41.9 56.65 56.47 58.15 56.8 57.1 54.4
13/04/2022 20:11:41 44.18 44.22 45.13 43.9 44.3 41.9 57.07 56.93 58.15 56.8 57.1 54.4
13/04/2022 20:11:42 45.13 45.28 45.28 43.9 44.3 42 57.31 57.32 58.15 56.8 57.1 54.4
13/04/2022 20:11:43 44.81 45.1 45.28 43.9 44.3 42 56.93 57.15 58.15 56.8 57.1 54.4
13/04/2022 20:11:44 42.37 44.73 45.28 43.9 44.3 42 57.27 57.28 58.15 56.8 57.1 54.4
13/04/2022 20:11:45 43.71 43.87 45.28 43.9 44.3 42 56.96 57.35 58.15 56.8 57.1 54.4
13/04/2022 20:11:46 44.75 44.55 45.28 43.9 44.3 42 57.41 57.42 58.15 56.8 57.1 54.4
13/04/2022 20:11:47 44.13 44.47 45.28 43.9 44.3 42 57.63 57.58 58.15 56.8 57.1 54.4
13/04/2022 20:11:48 43.58 44.41 45.28 43.9 44.3 42 57.56 57.8 58.15 56.8 57.1 54.4
13/04/2022 20:11:49 44.7 44.64 45.28 43.9 44.3 42 56.5 57.57 58.15 56.8 57.1 54.4
13/04/2022 20:11:50 43.53 44.41 45.28 43.9 44.3 42 57.21 57.23 58.15 56.8 57.1 54.4
13/04/2022 20:11:51 41.46 44.04 45.28 43.9 44.3 42 55.96 57.12 57.8 56.8 57.1 54.4
13/04/2022 20:11:52 43.82 43.81 45.28 43.9 44.3 42 56.4 56.56 57.8 56.7 57.1 54.4
13/04/2022 20:11:53 43.16 44.04 45.28 43.9 44.3 42 57.42 57.37 57.8 56.7 57.1 54.4
13/04/2022 20:11:54 43.47 43.59 45.28 43.9 44.3 42 56.28 56.99 57.8 56.7 57.1 54.4
13/04/2022 20:11:55 43.31 43.99 45.28 43.9 44.3 42 56.99 56.97 57.8 56.7 57.1 54.4
13/04/2022 20:11:56 43.63 43.98 45.28 43.9 44.3 42 56.16 56.88 57.8 56.7 57.1 54.4
13/04/2022 20:11:57 44.63 44.24 45.28 43.9 44.3 42 57.24 57 57.8 56.7 57.1 54.4
13/04/2022 20:11:58 44.26 44.41 45.28 43.9 44.3 42 56.81 56.93 57.8 56.7 57.1 54.4
13/04/2022 20:11:59 42.03 44.41 45.28 43.9 44.3 42 56.73 57.04 57.8 56.7 57.1 54.4
13/04/2022 20:12:00 45.32 44.64 45.28 43.9 44.3 42 58.06 57.74 57.8 56.7 57.1 54.4
13/04/2022 20:12:01 44.37 44.66 45.28 43.9 44.3 42 56.52 57.68 57.8 56.7 57.1 54.4
13/04/2022 20:12:02 42.74 44.62 45.28 43.9 44.3 42 56.53 57.08 57.8 56.7 57.1 54.4
13/04/2022 20:12:03 43.22 44.22 45.28 43.9 44.3 42 56.89 57.12 57.8 56.7 57.1 54.4
13/04/2022 20:12:04 43.14 43.84 45.28 43.9 44.3 42 56.89 57.11 57.8 56.7 57.1 54.4
13/04/2022 20:12:05 44.74 44.36 45.28 43.9 44.3 42 56.95 57.08 57.8 56.7 57.1 54.4
13/04/2022 20:12:06 45.08 44.98 45.28 43.9 44.3 42 57.08 57.05 57.8 56.7 57.1 54.4
13/04/2022 20:12:07 43.74 44.82 45.28 43.9 44.3 42 57.18 57.29 57.8 56.7 57.1 54.4
13/04/2022 20:12:08 44.59 44.57 45.28 43.9 44.3 42 57.7 57.64 57.8 56.7 57.1 54.4
13/04/2022 20:12:09 43.44 44.53 45.28 43.9 44.3 42 56.61 57.45 57.8 56.7 57.1 54.4
13/04/2022 20:12:10 44.09 44.55 45.28 43.9 44.3 42 57.7 57.76 57.8 56.7 57.1 54.4
13/04/2022 20:12:11 43.36 44.26 45.28 43.9 44.3 42 56.84 57.47 57.8 56.7 57.1 54.4
13/04/2022 20:12:12 42.21 44.26 45.1 43.9 44.3 42 56.08 57.1 57.8 56.7 57.1 54.4
13/04/2022 20:12:13 41.45 42.65 44.98 43.9 44.3 42 56.34 56.6 57.8 56.7 57.1 54.4
13/04/2022 20:12:14 43.99 43.51 44.98 43.9 44.3 42 57 56.8 57.8 56.7 57.1 54.4
13/04/2022 20:12:15 43.66 43.86 44.98 43.9 44.3 42 56.12 56.82 57.8 56.7 57.1 54.4
13/04/2022 20:12:16 45.19 45.25 45.25 43.9 44.3 42 56.54 56.63 57.8 56.7 57.1 54.4
13/04/2022 20:12:17 43.99 44.72 45.25 43.9 44.3 42 56.6 56.62 57.8 56.7 57.1 54.4
13/04/2022 20:12:18 43.87 44.57 45.25 43.9 44.3 42 56.86 56.82 57.76 56.7 57.1 54.4
13/04/2022 20:12:19 43.15 44.11 45.25 43.9 44.3 42 56.05 56.88 57.76 56.7 57.1 54.4
13/04/2022 20:12:20 42.79 43.69 45.25 43.9 44.3 42 56.08 56.39 57.76 56.7 57.1 54.4
13/04/2022 20:12:21 44.01 43.95 45.25 43.9 44.3 42 57.49 57.16 57.76 56.7 57.1 54.4
13/04/2022 20:12:22 44.69 44.76 45.25 43.9 44.3 42 56.52 57.05 57.76 56.7 57.1 54.4
13/04/2022 20:12:23 43.55 44.69 45.25 43.8 44.3 42 56.84 56.93 57.76 56.7 57.1 54.4
13/04/2022 20:12:24 43.05 44.21 45.25 43.8 44.3 42 56.3 57.06 57.76 56.7 57.1 54.4
13/04/2022 20:12:25 44.16 44.1 45.25 43.8 44.3 42 57.09 57.01 57.76 56.7 57.1 54.4
13/04/2022 20:12:26 42.68 44.16 45.25 43.8 44.3 42 57.09 57.3 57.76 56.7 57.1 54.4
13/04/2022 20:12:27 44.47 44.13 45.25 43.8 44.3 42 55.93 56.88 57.76 56.7 57.1 54.5
13/04/2022 20:12:28 41.74 44.2 45.25 43.8 44.3 42 56.02 56.55 57.76 56.7 57.1 54.5
13/04/2022 20:12:29 43.55 43.47 45.25 43.8 44.3 42 57.51 57.17 57.76 56.7 57.1 54.5
13/04/2022 20:12:30 43.32 43.74 45.25 43.8 44.3 42 56.51 57.14 57.76 56.7 57.1 54.5
13/04/2022 20:12:31 43.95 44.07 45.25 43.8 44.3 42 56.93 56.95 57.76 56.6 57.1 54.5
13/04/2022 20:12:32 41.72 44.06 45.25 43.8 44.3 42 56.71 57.05 57.76 56.6 57.1 54.5
13/04/2022 20:12:33 44.11 43.9 45.25 43.8 44.3 42 57.41 57.41 57.76 56.6 57.1 54.5
13/04/2022 20:12:34 45 44.82 45.25 43.8 44.3 42 57.88 57.67 57.76 56.6 57.1 54.5
13/04/2022 20:12:35 42.44 44.92 45.25 43.8 44.3 42 56.4 57.64 57.76 56.6 57.1 54.5
13/04/2022 20:12:36 43.69 43.82 45.25 43.8 44.3 42 55.84 56.95 57.76 56.6 57.1 54.5
13/04/2022 20:12:37 45.13 44.7 45.25 43.8 44.3 42.1 56.5 56.61 57.76 56.6 57.1 54.5
13/04/2022 20:12:38 42.75 44.68 45.25 43.8 44.3 42.1 55.04 56.34 57.76 56.6 57.1 54.5
13/04/2022 20:12:39 43.44 43.72 45.25 43.8 44.3 42.1 56.21 56.19 57.76 56.6 57.1 54.5
13/04/2022 20:12:40 44.75 44.55 45.25 43.8 44.3 42.1 55.58 56.02 57.67 56.6 57.1 54.5
13/04/2022 20:12:41 43.91 44.57 45.25 43.8 44.3 42.1 56.42 56.34 57.67 56.6 57.1 54.5
13/04/2022 20:12:42 42.68 44.36 45.25 43.8 44.3 42.1 55.98 56.29 57.67 56.6 57.1 54.5
13/04/2022 20:12:43 42.88 43.7 45.25 43.8 44.3 42.1 55.96 56.07 57.67 56.6 57.1 54.5
13/04/2022 20:12:44 43.17 43.52 45.25 43.8 44.3 42.1 55.78 56.19 57.67 56.6 57.1 54.5
13/04/2022 20:12:45 44.92 44.64 45.25 43.8 44.3 42.1 57.27 57.02 57.67 56.6 57.1 54.5
13/04/2022 20:12:46 43.22 44.3 44.92 43.8 44.3 42.1 56.07 56.58 57.67 56.6 57.1 54.5
13/04/2022 20:12:47 43.14 43.88 44.92 43.8 44.3 42.1 56.56 56.66 57.67 56.6 57.1 54.5
13/04/2022 20:12:48 43.22 43.82 44.92 43.8 44.3 42.1 55.98 56.43 57.67 56.6 57.1 54.5
13/04/2022 20:12:49 44.32 44.71 44.92 43.8 44.3 42.1 56.19 56.3 57.67 56.6 57.1 54.5
13/04/2022 20:12:50 41.51 43.85 44.92 43.8 44.3 42.1 57.09 56.79 57.67 56.6 57.1 54.5
13/04/2022 20:12:51 45.08 44.38 44.92 43.8 44.3 42.1 57.79 57.52 57.67 56.6 57.1 54.5
13/04/2022 20:12:52 43.96 44.74 44.92 43.8 44.3 42.1 56.76 57.35 57.67 56.5 57.1 54.5
13/04/2022 20:12:53 43.28 44.25 44.92 43.8 44.3 42.1 56.63 57.08 57.67 56.5 57.1 54.5
13/04/2022 20:12:54 44.43 44.31 44.92 43.8 44.3 42.1 57.29 57.39 57.67 56.5 57.1 54.5
13/04/2022 20:12:55 43.73 44.43 44.92 43.8 44.3 42.1 56.55 57 57.67 56.5 57.1 54.5
13/04/2022 20:12:56 44.25 44.64 44.92 43.8 44.3 42.1 56.8 56.93 57.67 56.5 57.1 54.5
13/04/2022 20:12:57 44.26 44.47 44.92 43.8 44.3 42.1 57.26 57.26 57.67 56.5 57.1 54.5
13/04/2022 20:12:58 44.39 44.57 44.92 43.8 44.3 42.1 56.47 57.04 57.67 56.5 57.1 54.5
13/04/2022 20:12:59 44.42 44.61 44.92 43.8 44.3 42.1 57.17 57.08 57.67 56.5 57.1 54.5
13/04/2022 20:13:00 43.31 44.45 44.92 43.8 44.3 42.1 56.14 57.16 57.67 56.5 57.1 54.5
13/04/2022 20:13:01 44.43 44.44 44.92 43.8 44.3 42.1 57.07 56.85 57.67 56.5 57.1 54.5
13/04/2022 20:13:02 43.09 44.39 44.92 43.8 44.3 42.1 56.52 56.94 57.67 56.5 57.1 54.5
13/04/2022 20:13:03 43.58 44.44 44.92 43.8 44.3 42.1 56.7 56.82 57.67 56.5 57.1 54.5
13/04/2022 20:13:04 43.09 43.61 44.92 43.7 44.3 42.1 57.4 57.41 57.64 56.5 57.1 54.5
13/04/2022 20:13:05 44.93 44.52 44.74 43.8 44.3 42.1 57.12 57.29 57.52 56.5 57.1 54.5
13/04/2022 20:13:06 43.93 44.65 44.74 43.8 44.3 42.1 57.45 57.46 57.52 56.5 57.1 54.5
13/04/2022 20:13:07 44.23 44.7 44.74 43.8 44.3 42.1 56.7 57.43 57.52 56.5 57.1 54.5
13/04/2022 20:13:08 44.03 44.53 44.74 43.8 44.3 42.1 55.91 56.92 57.52 56.5 57.1 54.5
13/04/2022 20:13:09 42.28 44.35 44.74 43.8 44.3 42.1 56.12 56.37 57.52 56.5 57.1 54.5
13/04/2022 20:13:10 42.15 43.54 44.74 43.7 44.3 42.1 56.49 56.49 57.52 56.5 57.1 54.5
13/04/2022 20:13:11 43.87 43.79 44.74 43.8 44.3 42.1 56.31 56.53 57.52 56.5 57.1 54.5
13/04/2022 20:13:12 43.55 43.86 44.74 43.7 44.3 42.1 55.88 56.25 57.52 56.5 57.1 54.5
13/04/2022 20:13:13 44.21 44.36 44.74 43.8 44.3 42.1 56.64 56.67 57.52 56.5 57.1 54.5
13/04/2022 20:13:14 44.09 44.58 44.74 43.7 44.3 42.1 56.69 56.82 57.52 56.5 57.1 54.5
13/04/2022 20:13:15 44.49 44.9 44.9 43.8 44.3 42.1 56.29 56.78 57.52 56.5 57.1 54.5
13/04/2022 20:13:16 44.62 44.91 44.91 43.8 44.3 42.1 56.72 57.02 57.52 56.5 57.1 54.5
13/04/2022 20:13:17 44.77 44.91 44.91 43.8 44.3 42.1 56.63 56.72 57.52 56.5 57.1 54.5
13/04/2022 20:13:18 42.32 44.82 44.91 43.8 44.3 42.1 56.42 56.79 57.52 56.5 57.1 54.6
13/04/2022 20:13:19 44.11 44.01 44.91 43.8 44.3 42.1 55.82 56.46 57.52 56.5 57 54.6
13/04/2022 20:13:20 43.01 44.27 44.91 43.8 44.3 42.1 56.66 56.72 57.52 56.5 57 54.6
13/04/2022 20:13:21 44.3 44.06 44.91 43.8 44.3 42.1 56.7 56.67 57.46 56.5 57 54.6
13/04/2022 20:13:22 43.95 44.34 44.91 43.8 44.3 42.1 56.4 56.75 57.46 56.5 57 54.6
13/04/2022 20:13:23 45.29 45.1 45.1 43.8 44.3 42.1 56.61 56.7 57.46 56.5 57 54.6
13/04/2022 20:13:24 44.73 45.11 45.11 43.8 44.3 42.1 56.56 56.81 57.46 56.5 57 54.6
13/04/2022 20:13:25 43.51 45.34 45.34 43.8 44.3 42.1 56.52 56.74 57.46 56.5 57 54.6
13/04/2022 20:13:26 44.4 44.65 45.34 43.8 44.3 42.1 57.51 57.3 57.46 56.5 57 54.6
13/04/2022 20:13:27 42.95 44.36 45.34 43.8 44.3 42.1 56.62 57.31 57.46 56.5 57 54.6
13/04/2022 20:13:28 42.45 43.55 45.34 43.8 44.3 42.1 56.49 56.82 57.46 56.5 57 54.6
13/04/2022 20:13:29 44.59 44.38 45.34 43.8 44.3 42.1 56.11 56.63 57.46 56.5 57 54.6
13/04/2022 20:13:30 43.64 44.16 45.34 43.8 44.3 42.1 56.14 56.54 57.46 56.5 57 54.6
13/04/2022 20:13:31 43.63 44.29 45.34 43.8 44.3 42.1 55.9 56.32 57.46 56.5 57 54.6
13/04/2022 20:13:32 44.6 44.59 45.34 43.8 44.3 42.1 55.92 56.14 57.46 56.5 57 54.6
13/04/2022 20:13:33 44.25 44.53 45.34 43.8 44.3 42.2 56.61 56.43 57.46 56.5 57 54.6
13/04/2022 20:13:34 41.7 44.22 45.34 43.7 44.3 42.2 56.11 56.32 57.46 56.5 57 54.6
13/04/2022 20:13:35 42.81 43.63 45.34 43.7 44.2 42.2 56.51 56.48 57.46 56.5 57 54.6
13/04/2022 20:13:36 44.13 44.29 45.34 43.8 44.2 42.2 56.77 57.02 57.43 56.5 57 54.6
13/04/2022 20:13:37 43.69 43.76 45.34 43.7 44.2 42.2 56.46 56.78 57.31 56.5 57 54.6
13/04/2022 20:13:38 44.01 44.71 45.34 43.8 44.2 42.2 56.59 56.85 57.31 56.5 57 54.6
13/04/2022 20:13:39 44.62 44.33 45.34 43.8 44.2 42.2 56.68 56.78 57.31 56.5 57 54.6
13/04/2022 20:13:40 40.9 44.3 45.34 43.7 44.2 42.2 56.12 56.74 57.31 56.5 57 54.6
13/04/2022 20:13:41 44.62 43.99 45.34 43.8 44.2 42.2 56.69 56.74 57.31 56.5 57 54.6
13/04/2022 20:13:42 44.16 44.44 45.34 43.8 44.2 42.2 56.33 56.61 57.31 56.5 57 54.6
13/04/2022 20:13:43 44.73 44.88 45.34 43.8 44.3 42.2 56.35 56.6 57.31 56.5 57 54.6
13/04/2022 20:13:44 43.56 44.49 45.34 43.8 44.3 42.2 56.98 56.8 57.31 56.5 57 54.6
13/04/2022 20:13:45 43.77 44.02 45.34 43.8 44.2 42.2 55.82 56.77 57.31 56.5 57 54.6
13/04/2022 20:13:46 44.32 44.4 45.34 43.8 44.3 42.2 56.52 56.43 57.31 56.5 57 54.6
13/04/2022 20:13:47 43.94 44.33 45.34 43.8 44.3 42.2 56.53 56.6 57.31 56.5 57 54.6
13/04/2022 20:13:48 42.94 44.15 45.34 43.8 44.2 42.2 56.47 56.75 57.31 56.5 57 54.6
13/04/2022 20:13:49 42.95 43.93 45.34 43.8 44.2 42.2 56.2 56.68 57.31 56.5 57 54.6
13/04/2022 20:13:50 42.19 43.61 45.34 43.8 44.2 42.2 55.88 56.45 57.31 56.5 57 54.6
13/04/2022 20:13:51 43.42 43.17 45.34 43.8 44.2 42.2 56.45 56.3 57.31 56.5 57 54.6
13/04/2022 20:13:52 42.76 43.33 45.34 43.8 44.2 42.2 56.3 56.4 57.31 56.5 57 54.6
13/04/2022 20:13:53 43.63 43.8 45.34 43.8 44.2 42.2 56.41 56.49 57.31 56.5 57 54.6
13/04/2022 20:13:54 44.69 44.58 45.34 43.8 44.2 42.2 56.7 56.69 57.31 56.5 57 54.6
13/04/2022 20:13:55 42.65 44.5 44.88 43.8 44.2 42.2 56.03 56.65 57.31 56.5 57 54.6
13/04/2022 20:13:56 44.83 44.53 44.88 43.8 44.2 42.2 56.66 56.61 57.31 56.5 57 54.6
13/04/2022 20:13:57 44.06 44.67 44.88 43.8 44.2 42.2 57.26 57.14 57.14 56.5 57 54.6
13/04/2022 20:13:58 43.26 44.42 44.88 43.8 44.2 42.2 56.46 57.11 57.14 56.5 57 54.6
13/04/2022 20:13:59 45.07 44.84 44.88 43.8 44.2 42.2 56.23 56.61 57.14 56.5 57 54.6
13/04/2022 20:14:00 44.4 45.06 45.06 43.8 44.2 42.2 56.92 56.92 57.14 56.5 57 54.6
13/04/2022 20:14:01 44.65 44.97 45.06 43.8 44.2 42.2 56.44 56.86 57.14 56.5 57 54.6
13/04/2022 20:14:02 45.06 45.03 45.06 43.8 44.2 42.2 57.09 57.24 57.24 56.5 57 54.6
13/04/2022 20:14:03 43.89 45.06 45.06 43.8 44.2 42.2 56.06 57.03 57.24 56.5 57 54.6
13/04/2022 20:14:04 43.73 44.28 45.06 43.8 44.2 42.2 56.56 56.56 57.24 56.5 57 54.6
13/04/2022 20:14:05 43.59 44.32 45.06 43.8 44.2 42.2 56.95 57.01 57.24 56.5 57 54.6
13/04/2022 20:14:06 42.96 44.07 45.06 43.8 44.2 42.2 56.05 56.79 57.24 56.5 57 54.6
13/04/2022 20:14:07 44.8 44.63 45.06 43.8 44.2 42.2 56.91 56.75 57.24 56.5 57 54.6
13/04/2022 20:14:08 42.1 44.23 45.06 43.8 44.2 42.2 56.07 56.63 57.24 56.5 57 54.6
13/04/2022 20:14:09 44.6 44.4 45.06 43.8 44.2 42.2 56.59 56.6 57.24 56.5 57 54.6
13/04/2022 20:14:10 44.58 44.81 45.06 43.8 44.2 42.2 56.31 56.52 57.24 56.5 57 54.6
13/04/2022 20:14:11 41.46 44.46 45.06 43.8 44.2 42.2 55.31 56.5 57.24 56.5 57 54.6
13/04/2022 20:14:12 44.36 44 45.06 43.8 44.2 42.2 56.17 56.17 57.24 56.5 57 54.7
13/04/2022 20:14:13 44.12 44.44 45.06 43.8 44.2 42.2 55.94 56.02 57.24 56.5 57 54.7
13/04/2022 20:14:14 44.22 44.61 45.06 43.8 44.2 42.2 57.01 56.87 57.24 56.5 57 54.7
13/04/2022 20:14:15 44.03 44.37 45.06 43.8 44.2 42.2 56.64 56.7 57.24 56.5 57 54.7
13/04/2022 20:14:16 44.01 44.82 45.06 43.8 44.2 42.2 56.9 56.89 57.24 56.5 57 54.7
13/04/2022 20:14:17 43.48 44.4 45.06 43.8 44.2 42.2 56.55 57.14 57.24 56.5 57 54.7
13/04/2022 20:14:18 41.82 43.52 45.06 43.8 44.2 42.2 56.48 56.69 57.24 56.5 56.9 54.7
13/04/2022 20:14:19 43.6 43.35 45.06 43.8 44.2 42.2 55.86 56.69 57.24 56.5 56.9 54.7
13/04/2022 20:14:20 43.38 43.87 45.06 43.8 44.2 42.2 55.77 56.15 57.24 56.5 56.9 54.7
13/04/2022 20:14:21 43.05 43.78 45.06 43.8 44.2 42.2 56.21 56.17 57.24 56.5 56.9 54.7
13/04/2022 20:14:22 43.12 43.73 45.06 43.8 44.2 42.2 57.85 57.52 57.52 56.5 56.9 54.7
13/04/2022 20:14:23 43.3 43.74 45.06 43.8 44.2 42.2 56.77 57.42 57.52 56.5 56.9 54.7
13/04/2022 20:14:24 44.97 44.52 45.06 43.8 44.2 42.2 58.11 58.1 58.1 56.5 56.9 54.7
13/04/2022 20:14:25 42.16 44.36 45.06 43.8 44.2 42.2 57.22 57.61 58.1 56.5 56.9 54.7
13/04/2022 20:14:26 45.01 44.71 45.06 43.8 44.2 42.2 57.7 57.69 58.1 56.6 56.9 54.7
13/04/2022 20:14:27 44.01 44.75 45.06 43.8 44.2 42.2 57.05 57.62 58.1 56.6 56.9 54.7
13/04/2022 20:14:28 43.45 44.65 45.06 43.8 44.2 42.2 57.03 57.55 58.1 56.6 56.9 54.7
13/04/2022 20:14:29 44.06 44.3 45.06 43.8 44.2 42.2 57.94 57.88 58.1 56.6 56.9 54.7
13/04/2022 20:14:30 43.27 45 45.06 43.8 44.2 42.3 57.35 58.16 58.16 56.6 56.9 54.7
13/04/2022 20:14:31 42.75 43.59 45.06 43.8 44.2 42.3 56.55 57.75 58.16 56.6 56.9 54.7
13/04/2022 20:14:32 43.13 43.33 45.06 43.8 44.2 42.3 56.91 57.01 58.16 56.6 56.9 54.7
13/04/2022 20:14:33 43.54 43.84 45 43.8 44.2 42.3 56.43 56.9 58.16 56.6 56.9 54.7
13/04/2022 20:14:34 44.54 44.67 45 43.8 44.2 42.3 56.4 56.77 58.16 56.6 56.9 54.7
13/04/2022 20:14:35 43.72 44.37 45 43.8 44.2 42.3 56.81 56.88 58.16 56.6 56.9 54.7
13/04/2022 20:14:36 44.84 44.84 45 43.8 44.2 42.3 57.86 57.8 58.16 56.6 56.9 54.7
13/04/2022 20:14:37 43.85 44.68 45 43.8 44.2 42.3 56.25 57.35 58.16 56.6 56.9 54.7
13/04/2022 20:14:38 44 44.5 45 43.8 44.2 42.3 56.91 56.94 58.16 56.6 56.9 54.7
13/04/2022 20:14:39 42.89 43.9 45 43.8 44.2 42.3 56.48 56.97 58.16 56.6 56.9 54.7
13/04/2022 20:14:40 42.98 43.84 45 43.8 44.2 42.3 57.05 57 58.16 56.6 56.9 54.7
13/04/2022 20:14:41 44.21 44.3 45 43.8 44.2 42.3 56.55 56.97 58.16 56.6 56.9 54.7
13/04/2022 20:14:42 42.99 44.38 45 43.8 44.2 42.3 57.03 57.24 58.16 56.6 56.9 54.7
13/04/2022 20:14:43 43.09 43.73 45 43.8 44.2 42.3 56.45 56.94 58.16 56.6 56.9 54.7
13/04/2022 20:14:44 44.72 44.39 45 43.8 44.2 42.3 56.52 56.6 58.16 56.6 56.9 54.7
13/04/2022 20:14:45 44.79 45.02 45.02 43.8 44.2 42.3 57.8 57.46 58.16 56.6 56.9 54.7
13/04/2022 20:14:46 43.23 44.35 45.02 43.8 44.2 42.3 56.19 57.29 58.16 56.6 56.9 54.7
13/04/2022 20:14:47 42.03 43.96 45.02 43.8 44.2 42.3 56.83 56.88 58.16 56.6 56.9 54.7
13/04/2022 20:14:48 44.13 43.92 45.02 43.8 44.2 42.3 56.82 57.14 58.16 56.6 56.9 54.7
13/04/2022 20:14:49 44.55 44.43 45.02 43.8 44.2 42.3 56.87 57.01 58.16 56.6 56.9 54.7
13/04/2022 20:14:50 43.18 44.56 45.02 43.8 44.2 42.3 56.47 57.02 58.16 56.6 56.9 54.7
13/04/2022 20:14:51 41.43 43.84 45.02 43.8 44.2 42.3 56.24 56.77 58.16 56.6 56.9 54.7
13/04/2022 20:14:52 44.34 44.06 45.02 43.8 44.2 42.3 56.67 56.8 58.16 56.6 56.9 54.7
13/04/2022 20:14:53 43.49 44.17 45.02 43.8 44.2 42.3 56.85 57.01 58.16 56.6 56.9 54.7
13/04/2022 20:14:54 44.44 44.53 45.02 43.8 44.2 42.3 57.44 57.44 58.16 56.6 56.9 54.7
13/04/2022 20:14:55 43.79 44.4 45.02 43.8 44.2 42.3 56.55 57.14 58.16 56.6 56.9 54.7
13/04/2022 20:14:56 43.29 44.97 45.02 43.8 44.2 42.3 56.68 57.01 58.16 56.6 56.9 54.7
13/04/2022 20:14:57 43.13 43.62 45.02 43.8 44.2 42.3 56.12 56.68 58.16 56.6 56.9 54.7
13/04/2022 20:14:58 42.97 43.54 45.02 43.8 44.2 42.3 56.93 56.86 58.16 56.6 56.9 54.7
13/04/2022 20:14:59 43.66 43.82 45.02 43.8 44.2 42.3 56.74 56.92 58.16 56.6 56.9 54.7
13/04/2022 20:15:00 44.91 44.6 45.02 43.8 44.2 42.3 57.52 57.55 57.8 56.6 56.9 54.7
13/04/2022 20:15:01 44.73 44.88 45.02 43.8 44.2 42.3 57.02 57.38 57.8 56.6 56.9 54.7
13/04/2022 20:15:02 42.56 44.98 45.02 43.8 44.2 42.3 56.23 57.11 57.8 56.6 56.9 54.8
13/04/2022 20:15:03 44.57 44.25 45.02 43.8 44.2 42.3 56.09 56.58 57.8 56.6 56.9 54.8
13/04/2022 20:15:04 44.94 45.09 45.09 43.8 44.2 42.3 56.65 56.63 57.8 56.6 56.9 54.8
13/04/2022 20:15:05 43.89 44.67 45.09 43.8 44.2 42.3 57.05 57.04 57.8 56.6 56.9 54.8
13/04/2022 20:15:06 43.1 44.75 45.09 43.8 44.2 42.3 57.37 57.28 57.55 56.6 56.9 54.8
13/04/2022 20:15:07 42.3 43.87 45.09 43.8 44.2 42.3 56.41 57.21 57.55 56.6 56.9 54.8
13/04/2022 20:15:08 45.36 44.68 45.09 43.8 44.2 42.3 56.83 56.95 57.55 56.6 56.9 54.8
13/04/2022 20:15:09 42.53 44.74 45.09 43.8 44.2 42.3 56.02 56.82 57.55 56.6 56.9 54.8
13/04/2022 20:15:10 43.31 44.18 45.09 43.8 44.2 42.3 56.52 56.56 57.55 56.6 56.9 54.8
13/04/2022 20:15:11 43.09 43.7 45.09 43.8 44.2 42.3 56.49 56.62 57.55 56.6 56.9 54.8
13/04/2022 20:15:12 42.95 43.4 45.09 43.8 44.2 42.3 56.18 56.48 57.55 56.6 56.9 54.8
13/04/2022 20:15:13 44.33 44.1 45.09 43.8 44.2 42.3 56.26 56.35 57.55 56.6 56.9 54.8
13/04/2022 20:15:14 43.04 44.04 45.09 43.8 44.2 42.3 56.71 56.68 57.55 56.6 56.9 54.8
13/04/2022 20:15:15 42.5 43.59 45.09 43.8 44.2 42.3 56.41 56.79 57.55 56.6 56.9 54.8
13/04/2022 20:15:16 43.17 43.48 45.09 43.8 44.2 42.3 56.5 56.53 57.55 56.6 56.9 54.8
13/04/2022 20:15:17 41.44 43.51 45.09 43.8 44.2 42.3 56.45 56.69 57.55 56.6 56.9 54.8
13/04/2022 20:15:18 43.72 43.61 45.09 43.7 44.2 42.3 56.96 56.88 57.55 56.6 56.9 54.8
13/04/2022 20:15:19 43.51 44.07 45.09 43.7 44.2 42.3 57.05 57.2 57.55 56.6 56.9 54.8
13/04/2022 20:15:20 41.62 43.59 45.09 43.7 44.2 42.3 58.46 58.12 58.12 56.6 56.9 54.8
13/04/2022 20:15:21 43.34 43.43 45.09 43.7 44.2 42.3 59.38 59.2 59.2 56.6 56.9 54.8
13/04/2022 20:15:22 44.95 44.5 45.09 43.7 44.2 42.3 57.95 59.12 59.2 56.6 56.9 54.8
13/04/2022 20:15:23 43.3 44.59 45.09 43.7 44.2 42.3 56.76 58.35 59.2 56.6 56.9 54.8
13/04/2022 20:15:24 44.26 44.42 45.09 43.7 44.2 42.3 57.31 57.66 59.2 56.6 56.9 54.8
13/04/2022 20:15:25 42.85 44.33 45.09 43.7 44.2 42.3 55.96 57.44 59.2 56.6 56.9 54.8
13/04/2022 20:15:26 42.37 43.61 45.09 43.7 44.2 42.3 56.19 56.73 59.2 56.6 56.9 54.8
13/04/2022 20:15:27 42.82 43.21 45.09 43.7 44.2 42.3 55.76 56.35 59.2 56.6 56.9 54.8
13/04/2022 20:15:28 42.9 43.94 45.09 43.7 44.2 42.3 56.38 56.38 59.2 56.6 56.9 54.8
13/04/2022 20:15:29 43.08 43.59 45.09 43.7 44.2 42.3 55.88 56.32 59.2 56.6 56.9 54.8
13/04/2022 20:15:30 43.49 43.56 45.09 43.7 44.2 42.3 56.06 56.16 59.2 56.6 56.9 54.8
13/04/2022 20:15:31 43.78 44.06 45.09 43.7 44.2 42.3 55.71 56.2 59.2 56.6 56.9 54.8
13/04/2022 20:15:32 43.05 43.68 45.09 43.7 44.1 42.4 55.9 55.93 59.2 56.6 56.9 54.8
13/04/2022 20:15:33 44.67 44.36 45.09 43.7 44.1 42.4 56.3 56.25 59.2 56.6 56.9 54.8
13/04/2022 20:15:34 43.9 44.2 44.75 43.7 44.1 42.4 56.53 56.44 59.2 56.6 56.9 54.8
13/04/2022 20:15:35 44.66 44.9 44.9 43.7 44.1 42.4 56.74 56.79 59.2 56.6 56.9 54.8
13/04/2022 20:15:36 43.14 44.75 44.9 43.7 44.1 42.4 55.77 56.56 59.2 56.6 56.9 54.8
13/04/2022 20:15:37 43.34 44.03 44.9 43.7 44.1 42.4 55.77 56.14 59.2 56.6 56.9 54.8
13/04/2022 20:15:38 43.93 44.11 44.9 43.7 44.1 42.4 56.03 56.16 59.2 56.6 56.9 54.8
13/04/2022 20:15:39 44.66 44.56 44.9 43.7 44.1 42.4 55.92 56.13 59.2 56.6 56.9 54.8
13/04/2022 20:15:40 43 44.79 44.9 43.7 44.1 42.4 56.73 56.52 59.2 56.6 56.9 54.8
13/04/2022 20:15:41 43.25 44.21 44.9 43.7 44.1 42.4 57.14 56.96 59.2 56.6 56.9 54.8
13/04/2022 20:15:42 43.09 43.37 44.9 43.7 44.1 42.4 56.76 57.07 59.2 56.6 56.9 54.8
13/04/2022 20:15:43 44.73 44.47 44.9 43.7 44.1 42.4 56.82 56.96 59.2 56.6 56.9 54.8
13/04/2022 20:15:44 44.61 44.8 44.9 43.7 44.1 42.4 56.24 56.85 59.2 56.6 56.9 54.8
13/04/2022 20:15:45 44.39 44.66 44.9 43.7 44.1 42.4 56.47 56.6 59.2 56.6 56.9 54.8
13/04/2022 20:15:46 43.84 45.06 45.06 43.7 44.1 42.4 56.08 56.53 59.2 56.6 56.9 54.8
13/04/2022 20:15:47 43.39 44.28 45.06 43.7 44.1 42.4 56.65 56.88 59.2 56.6 56.9 54.8
13/04/2022 20:15:48 44.18 44.1 45.06 43.7 44.1 42.4 56.04 56.48 59.2 56.6 56.9 54.8
13/04/2022 20:15:49 43.68 44.39 45.06 43.7 44.1 42.4 56.61 56.71 59.2 56.6 56.9 54.8
13/04/2022 20:15:50 42.44 43.82 45.06 43.7 44.1 42.4 56.42 56.74 59.2 56.6 56.9 54.8
13/04/2022 20:15:51 44.01 43.89 45.06 43.7 44.1 42.4 56.98 56.77 59.12 56.6 56.9 54.8
13/04/2022 20:15:52 43.59 44.09 45.06 43.7 44.1 42.4 57.02 56.98 58.35 56.6 56.9 54.8
13/04/2022 20:15:53 43.8 44.21 45.06 43.7 44.1 42.4 56.35 57.03 57.66 56.6 56.9 54.8
13/04/2022 20:15:54 42.28 44.4 45.06 43.7 44.1 42.4 55.73 56.61 57.44 56.6 56.9 54.8
13/04/2022 20:15:55 45.47 44.8 45.06 43.7 44.1 42.4 56.82 56.64 57.07 56.6 56.9 54.8
13/04/2022 20:15:56 44.07 45.03 45.06 43.7 44.1 42.4 56.05 56.66 57.07 56.6 56.9 54.8
13/04/2022 20:15:57 44.04 44.45 45.06 43.7 44.1 42.4 56.4 56.45 57.07 56.6 56.9 54.9
13/04/2022 20:15:58 43.5 44.87 45.06 43.7 44.1 42.4 56.78 56.66 57.07 56.6 56.9 54.9
13/04/2022 20:15:59 43.46 43.69 45.06 43.7 44.1 42.4 57.05 56.94 57.07 56.6 56.9 54.9
13/04/2022 20:16:00 44.51 44.37 45.06 43.7 44.1 42.4 56.1 56.99 57.07 56.6 56.9 54.9
13/04/2022 20:16:01 41.76 44.19 45.06 43.7 44.1 42.4 55.5 56.28 57.07 56.6 56.9 54.9
13/04/2022 20:16:02 43.39 43.42 45.06 43.7 44.1 42.4 56 56.19 57.07 56.6 56.9 54.9
13/04/2022 20:16:03 44.03 43.92 45.06 43.7 44.1 42.4 56.23 56.2 57.07 56.6 56.9 54.9
13/04/2022 20:16:04 43.98 44.45 45.06 43.7 44.1 42.4 56.14 56.38 57.07 56.6 56.9 54.9
13/04/2022 20:16:05 44.05 44.35 45.06 43.7 44.1 42.4 56.51 56.44 57.07 56.6 56.9 54.9
13/04/2022 20:16:06 43.77 44.27 45.06 43.7 44.1 42.4 56.82 56.78 57.07 56.6 56.9 54.9
13/04/2022 20:16:07 42.96 44.09 45.06 43.7 44.1 42.4 57.08 57.11 57.11 56.6 56.9 54.9
13/04/2022 20:16:08 44.23 44.36 45.06 43.7 44.1 42.4 57.37 57.42 57.42 56.6 56.9 54.9
13/04/2022 20:16:09 44.46 44.38 45.06 43.7 44.1 42.4 56.8 57.37 57.42 56.6 56.9 54.9
13/04/2022 20:16:10 43.39 44.43 45.06 43.7 44.1 42.4 56.05 56.93 57.42 56.6 56.9 54.9
13/04/2022 20:16:11 43.02 43.93 45.06 43.7 44.1 42.4 56.06 56.45 57.42 56.6 56.9 54.9
13/04/2022 20:16:12 43.15 43.48 45.06 43.7 44.1 42.4 56.1 56.31 57.42 56.6 56.9 54.9
13/04/2022 20:16:13 43.15 43.94 45.06 43.7 44.1 42.4 57.17 56.93 57.42 56.6 56.9 54.9
13/04/2022 20:16:14 44.2 44.05 45.06 43.7 44.1 42.4 56.56 56.86 57.42 56.6 56.9 54.9
13/04/2022 20:16:15 43.75 44.07 45.06 43.7 44.1 42.4 56.92 57.17 57.42 56.7 56.9 54.9
13/04/2022 20:16:16 42.68 44.07 45.03 43.7 44.1 42.4 55.31 56.86 57.42 56.7 56.9 54.9
13/04/2022 20:16:17 45.26 44.81 45.03 43.8 44.1 42.4 56.51 56.36 57.42 56.7 56.9 54.9
13/04/2022 20:16:18 44.5 45.17 45.17 43.8 44.1 42.4 57.12 56.87 57.42 56.7 56.9 54.9
13/04/2022 20:16:19 43.8 44.87 45.17 43.8 44.1 42.4 57.28 57.29 57.42 56.7 56.9 54.9
13/04/2022 20:16:20 43.12 44.02 45.17 43.8 44.1 42.4 56.77 57.18 57.42 56.7 56.9 54.9
13/04/2022 20:16:21 44.64 44.55 45.17 43.8 44.1 42.4 57.01 57.28 57.42 56.7 56.9 54.9
13/04/2022 20:16:22 42 44.37 45.17 43.8 44.1 42.4 56.48 57.26 57.42 56.7 56.9 54.9
13/04/2022 20:16:23 43.31 43.53 45.17 43.7 44.1 42.4 55.55 56.46 57.42 56.6 56.9 54.9
13/04/2022 20:16:24 41.92 43.5 45.17 43.7 44.1 42.4 56.41 56.3 57.42 56.6 56.9 54.9
13/04/2022 20:16:25 43.31 43.52 45.17 43.7 44.1 42.4 56.13 56.38 57.42 56.6 56.9 54.9
13/04/2022 20:16:26 44.02 44.43 45.17 43.7 44.1 42.4 56.27 56.47 57.42 56.6 56.9 54.9
13/04/2022 20:16:27 44.16 44.28 45.17 43.7 44.1 42.4 55.85 56.22 57.42 56.6 56.9 54.9
13/04/2022 20:16:28 41.56 44.25 45.17 43.7 44.1 42.4 55.54 56.13 57.42 56.6 56.9 54.9
13/04/2022 20:16:29 42.61 42.98 45.17 43.7 44.1 42.4 56.75 56.5 57.42 56.6 56.9 54.9
13/04/2022 20:16:30 44.66 44.3 45.17 43.7 44.1 42.4 56.13 56.49 57.42 56.6 56.9 54.9
13/04/2022 20:16:31 44.45 44.81 45.17 43.7 44.1 42.4 56.49 56.59 57.42 56.6 56.9 54.9
13/04/2022 20:16:32 44.13 44.76 45.17 43.7 44.1 42.4 56.86 56.76 57.42 56.6 56.9 54.9
13/04/2022 20:16:33 44.12 44.46 45.17 43.7 44.1 42.5 56.12 56.62 57.42 56.6 56.9 54.9
13/04/2022 20:16:34 42.99 44.16 45.17 43.7 44.1 42.5 56.16 56.4 57.42 56.6 56.9 54.9
13/04/2022 20:16:35 42.83 43.26 45.17 43.7 44.1 42.5 56.66 56.64 57.42 56.6 56.9 54.9
13/04/2022 20:16:36 44.05 44.07 45.17 43.7 44.1 42.5 56.34 56.73 57.42 56.6 56.9 54.9
13/04/2022 20:16:37 42.91 44.1 45.17 43.7 44.1 42.5 57.49 57.15 57.42 56.6 56.9 54.9
13/04/2022 20:16:38 42.99 43.69 45.17 43.7 44.1 42.5 56.52 57.16 57.37 56.6 56.9 54.9
13/04/2022 20:16:39 45.61 44.95 45.17 43.7 44.1 42.5 56.7 56.94 57.29 56.7 56.9 54.9
13/04/2022 20:16:40 40.83 44.64 45.17 43.7 44.1 42.5 56.52 56.88 57.29 56.7 56.9 54.9
13/04/2022 20:16:41 43.2 43.36 45.17 43.7 44.1 42.5 57.06 57.12 57.29 56.7 56.9 54.9
13/04/2022 20:16:42 44.19 43.94 45.17 43.7 44.1 42.5 56.02 56.91 57.29 56.6 56.9 54.9
13/04/2022 20:16:43 44.22 44.41 45.17 43.7 44.1 42.5 55.93 56.3 57.29 56.6 56.9 54.9
13/04/2022 20:16:44 42.68 44.25 45.17 43.7 44.1 42.5 55.73 56.23 57.29 56.6 56.9 54.9
13/04/2022 20:16:45 43.82 43.99 45.17 43.7 44.1 42.5 55.9 56.02 57.29 56.6 56.9 54.9
13/04/2022 20:16:46 43.13 43.6 45.17 43.7 44.1 42.5 55.62 56.17 57.29 56.6 56.9 54.9
13/04/2022 20:16:47 44.05 44.42 45.17 43.7 44.1 42.5 56.24 56.05 57.29 56.6 56.9 54.9
13/04/2022 20:16:48 42.19 43.89 44.95 43.7 44.1 42.5 56.03 56.13 57.29 56.6 56.9 54.9
13/04/2022 20:16:49 44.2 43.9 44.95 43.7 44.1 42.5 55.73 56.09 57.28 56.6 56.9 54.9
13/04/2022 20:16:50 42.57 43.98 44.95 43.7 44.1 42.5 56.68 56.55 57.28 56.6 56.9 54.9
13/04/2022 20:16:51 44.84 44.61 44.95 43.7 44.1 42.5 56.95 56.91 57.26 56.6 56.9 54.9
13/04/2022 20:16:52 43.4 44.41 44.95 43.7 44.1 42.5 56.23 56.67 57.16 56.6 56.9 54.9
13/04/2022 20:16:53 46.01 45.29 45.29 43.7 44.1 42.5 58.19 57.66 57.66 56.6 56.9 54.9
13/04/2022 20:16:54 44.02 45.23 45.29 43.7 44.1 42.5 56.69 57.51 57.66 56.6 56.9 54.9
13/04/2022 20:16:55 42.63 44.72 45.29 43.7 44.1 42.5 56.4 57.14 57.66 56.6 56.9 55
13/04/2022 20:16:56 41.85 43.7 45.29 43.7 44.1 42.5 55.8 56.78 57.66 56.6 56.9 55
13/04/2022 20:16:57 44.13 43.65 45.29 43.7 44.1 42.5 57.5 57.17 57.66 56.6 56.9 55
13/04/2022 20:16:58 43.4 44.02 45.29 43.7 44.1 42.5 56.22 57.18 57.66 56.6 56.9 55
13/04/2022 20:16:59 44.93 44.57 45.29 43.7 44.1 42.5 56.39 56.82 57.66 56.6 56.9 55
13/04/2022 20:17:00 43.63 44.53 45.29 43.7 44.1 42.5 56.99 56.92 57.66 56.6 56.9 55
13/04/2022 20:17:01 44.16 44.65 45.29 43.7 44.1 42.5 56.96 57.03 57.66 56.6 56.9 55
13/04/2022 20:17:02 43.34 44.4 45.29 43.7 44.1 42.5 56.75 56.93 57.66 56.6 56.9 55
13/04/2022 20:17:03 44.28 44.6 45.29 43.7 44.1 42.5 56.79 57.22 57.66 56.6 56.9 55
13/04/2022 20:17:04 43.67 44.19 45.29 43.7 44.1 42.5 56.23 56.71 57.66 56.6 56.9 55
13/04/2022 20:17:05 42.75 44.36 45.29 43.7 44.1 42.5 56.55 56.59 57.66 56.6 56.9 55
13/04/2022 20:17:06 43.3 43.46 45.29 43.7 44.1 42.5 57.12 57.11 57.66 56.6 56.9 55
13/04/2022 20:17:07 45.1 44.68 45.29 43.7 44.1 42.5 57.68 57.68 57.68 56.6 56.9 55
13/04/2022 20:17:08 43.22 44.74 45.29 43.7 44.1 42.5 56.68 57.76 57.76 56.6 56.9 55
13/04/2022 20:17:09 42.65 44.02 45.29 43.7 44.1 42.5 56.09 57.15 57.76 56.6 56.9 55
13/04/2022 20:17:10 43.89 44.37 45.29 43.7 44.1 42.5 56.15 56.41 57.76 56.6 56.9 55
13/04/2022 20:17:11 44.56 44.41 45.29 43.7 44.1 42.5 56.16 56.46 57.76 56.6 56.9 55
13/04/2022 20:17:12 43.89 44.43 45.29 43.7 44.1 42.5 56.36 56.61 57.76 56.6 56.9 55
13/04/2022 20:17:13 42.31 44.03 45.29 43.7 44.1 42.5 55.57 56.32 57.76 56.6 56.9 55
13/04/2022 20:17:14 43.99 43.83 45.29 43.7 44.1 42.5 56.46 56.28 57.76 56.6 56.9 55
13/04/2022 20:17:15 44.19 44.22 45.29 43.7 44.1 42.5 57.11 56.95 57.76 56.6 56.9 55
13/04/2022 20:17:16 44.39 44.65 45.29 43.7 44.1 42.5 56.92 57.3 57.76 56.6 56.9 55
13/04/2022 20:17:17 43.17 44.32 45.29 43.7 44.1 42.5 57.18 57.29 57.76 56.6 56.9 55
13/04/2022 20:17:18 43.57 43.97 45.29 43.7 44.1 42.5 57.07 57.18 57.76 56.6 56.9 55
13/04/2022 20:17:19 43.75 44.13 45.29 43.7 44.1 42.5 56.64 57.31 57.76 56.6 56.9 55
13/04/2022 20:17:20 45.42 45.1 45.29 43.7 44.1 42.5 57.64 57.6 57.76 56.6 56.9 55
13/04/2022 20:17:21 44.32 45.13 45.29 43.7 44.1 42.5 56.56 57.2 57.76 56.6 56.9 55
13/04/2022 20:17:22 43.28 44.58 45.29 43.7 44.1 42.5 56.98 56.99 57.76 56.6 56.9 55
13/04/2022 20:17:23 43.15 44.33 45.23 43.7 44.1 42.5 57.04 57.61 57.76 56.6 56.9 55
13/04/2022 20:17:24 43.03 43.94 45.13 43.7 44.1 42.5 56.25 56.88 57.76 56.6 56.9 55
13/04/2022 20:17:25 42.79 43.81 45.13 43.7 44.1 42.5 56.48 56.67 57.76 56.6 56.9 55
13/04/2022 20:17:26 45.16 44.55 45.13 43.7 44.1 42.5 56.24 56.61 57.76 56.6 56.9 55
13/04/2022 20:17:27 44.99 45.2 45.2 43.7 44 42.5 56.89 56.88 57.76 56.6 56.9 55
13/04/2022 20:17:28 44.07 45.05 45.2 43.7 44 42.5 57.13 57.06 57.76 56.6 56.8 55
13/04/2022 20:17:29 42.55 44.44 45.2 43.7 44 42.5 56.6 57.24 57.76 56.6 56.8 55
13/04/2022 20:17:30 44.07 44.23 45.2 43.7 44 42.5 57.04 57.21 57.76 56.6 56.9 55
13/04/2022 20:17:31 43.05 44.36 45.2 43.7 44 42.5 55.88 57.07 57.76 56.6 56.8 55
13/04/2022 20:17:32 44.41 44.22 45.2 43.7 44 42.5 55.74 56.37 57.76 56.6 56.8 55
13/04/2022 20:17:33 45.12 45.14 45.2 43.8 44 42.5 55.96 56.21 57.76 56.6 56.8 55
13/04/2022 20:17:34 44.44 45.04 45.2 43.8 44 42.6 56.11 56.14 57.76 56.6 56.8 55
13/04/2022 20:17:35 45 45.07 45.2 43.8 44 42.6 55.91 56.13 57.76 56.6 56.8 55
13/04/2022 20:17:36 43.84 45.09 45.2 43.8 44 42.6 55.52 56.09 57.76 56.6 56.8 55
13/04/2022 20:17:37 43.39 44.45 45.2 43.8 44 42.6 56.17 56.11 57.76 56.6 56.8 55
13/04/2022 20:17:38 44.37 44.25 45.2 43.8 44 42.6 56.08 56.26 57.61 56.6 56.8 55
13/04/2022 20:17:39 43.34 44.5 45.2 43.8 44 42.6 55.57 55.97 57.61 56.6 56.8 55
13/04/2022 20:17:40 43.91 44.41 45.2 43.8 44 42.6 56.16 56.06 57.61 56.6 56.8 55
13/04/2022 20:17:41 43.95 44.12 45.2 43.8 44 42.6 56.02 56.11 57.61 56.6 56.8 55
13/04/2022 20:17:42 42.57 43.85 45.2 43.8 44 42.6 55.51 56.03 57.61 56.6 56.8 55
13/04/2022 20:17:43 43.52 43.98 45.2 43.8 44 42.6 56.09 56.13 57.61 56.6 56.8 55
13/04/2022 20:17:44 44.34 44.29 45.2 43.8 44 42.6 55.56 56.08 57.61 56.6 56.8 55
13/04/2022 20:17:45 43.01 44.09 45.2 43.8 44 42.6 56.23 56.06 57.61 56.6 56.8 55
13/04/2022 20:17:46 43.36 43.95 45.2 43.8 44 42.6 55.96 56.08 57.61 56.6 56.8 55
13/04/2022 20:17:47 44.79 44.54 45.2 43.8 44 42.6 56.05 56.43 57.61 56.6 56.8 55
13/04/2022 20:17:48 43.45 44.29 45.2 43.8 44 42.6 56.67 56.53 57.61 56.6 56.8 55
13/04/2022 20:17:49 43.62 44.14 45.2 43.8 44 42.6 56.99 56.88 57.61 56.6 56.8 55
13/04/2022 20:17:50 43.63 44.9 45.2 43.8 44 42.6 56.02 56.87 57.61 56.6 56.8 55
13/04/2022 20:17:51 44.51 44.54 45.2 43.8 44 42.6 56.34 56.47 57.61 56.6 56.8 55
13/04/2022 20:17:52 43.6 44.29 45.2 43.8 44 42.6 56.49 56.51 57.61 56.6 56.8 55
13/04/2022 20:17:53 43.83 44.02 45.2 43.8 44 42.6 56.22 56.52 57.24 56.6 56.8 55
13/04/2022 20:17:54 43.51 44.45 45.2 43.8 44 42.6 56.11 56.46 57.24 56.6 56.8 55.1
13/04/2022 20:17:55 42.6 44.01 45.2 43.8 44 42.6 55.14 56.14 57.24 56.6 56.8 55.1
13/04/2022 20:17:56 42.15 43.02 45.2 43.7 44 42.6 55.97 55.96 57.24 56.6 56.8 55.1
13/04/2022 20:17:57 43.48 43.61 45.14 43.7 44 42.6 56.2 56.1 57.24 56.6 56.8 55.1
13/04/2022 20:17:58 44.99 44.51 45.14 43.7 44 42.6 56.01 56.16 57.24 56.6 56.8 55.1
13/04/2022 20:17:59 44.14 44.72 45.14 43.7 44 42.6 56.31 56.47 57.21 56.6 56.8 55.1
13/04/2022 20:18:00 43.16 44.46 45.14 43.7 44 42.6 56.28 56.36 57.07 56.6 56.8 55.1
13/04/2022 20:18:01 43.81 44.29 45.14 43.7 44 42.6 56.38 56.47 56.88 56.6 56.8 55.1
13/04/2022 20:18:02 44.49 44.54 45.14 43.8 44 42.6 56.02 56.41 56.88 56.6 56.8 55.1
13/04/2022 20:18:03 42.82 44.24 45.09 43.7 44 42.6 55.87 56.25 56.88 56.6 56.8 55.1
13/04/2022 20:18:04 42.78 43.82 45.09 43.7 44 42.6 56.55 56.42 56.88 56.5 56.8 55.1
13/04/2022 20:18:05 43.38 43.72 45.09 43.7 44 42.6 56.68 56.82 56.88 56.5 56.8 55.1
13/04/2022 20:18:06 44.81 44.47 44.9 43.7 44 42.6 56.08 56.73 56.88 56.5 56.8 55.1
13/04/2022 20:18:07 42.99 44.43 44.9 43.7 44 42.6 56.09 56.34 56.88 56.5 56.8 55.1
13/04/2022 20:18:08 44.89 44.61 44.9 43.7 44 42.6 56.26 56.42 56.88 56.5 56.8 55.1
13/04/2022 20:18:09 44.16 44.8 44.9 43.7 44 42.6 56.48 56.54 56.88 56.5 56.8 55.1
13/04/2022 20:18:10 43.08 44.34 44.9 43.8 44 42.6 55.99 56.54 56.88 56.5 56.8 55.1
13/04/2022 20:18:11 42.69 43.6 44.9 43.7 44 42.6 55.78 56.01 56.88 56.5 56.8 55.1
13/04/2022 20:18:12 43.27 43.64 44.9 43.7 44 42.6 56.3 56.32 56.88 56.5 56.8 55.1
13/04/2022 20:18:13 42.23 43.78 44.9 43.7 44 42.6 55.53 56.29 56.88 56.5 56.8 55.1
13/04/2022 20:18:14 43.59 43.45 44.9 43.7 44 42.6 56.63 56.36 56.88 56.5 56.8 55.1
13/04/2022 20:18:15 43.5 43.85 44.9 43.7 44 42.6 55.87 56.36 56.88 56.5 56.8 55.1
13/04/2022 20:18:16 41.41 43.41 44.9 43.7 44 42.6 55.42 56.16 56.88 56.5 56.8 55.1
13/04/2022 20:18:17 42.14 42.9 44.9 43.7 44 42.6 56.43 56.2 56.88 56.5 56.8 55.1
13/04/2022 20:18:18 43.57 43.57 44.9 43.7 44 42.6 56.12 56.24 56.88 56.5 56.8 55.1
13/04/2022 20:18:19 43.12 43.51 44.9 43.7 44 42.6 56.32 56.4 56.87 56.5 56.8 55.1
13/04/2022 20:18:20 42.93 43.51 44.8 43.7 44 42.6 56.13 56.41 56.82 56.5 56.8 55.1
13/04/2022 20:18:21 43.75 43.71 44.8 43.7 44 42.6 56.36 56.48 56.82 56.5 56.8 55.1
13/04/2022 20:18:22 43.42 43.76 44.8 43.7 44 42.6 56.22 56.43 56.82 56.5 56.8 55.1
13/04/2022 20:18:23 43.57 43.81 44.8 43.7 44 42.6 56.4 56.67 56.82 56.5 56.8 55.1
13/04/2022 20:18:24 43.12 43.84 44.8 43.7 44 42.6 56.01 56.31 56.82 56.5 56.8 55.1
13/04/2022 20:18:25 43.17 43.97 44.8 43.7 44 42.6 56.45 56.44 56.82 56.5 56.8 55.1
13/04/2022 20:18:26 45.39 44.86 44.86 43.7 44 42.6 56.27 56.42 56.82 56.5 56.8 55.1
13/04/2022 20:18:27 43.6 44.78 44.86 43.7 44 42.6 55.86 56.37 56.82 56.5 56.8 55.1
13/04/2022 20:18:28 42.93 44.3 44.86 43.7 44 42.6 55.87 56.11 56.82 56.5 56.8 55.1
13/04/2022 20:18:29 43.64 43.92 44.86 43.7 44 42.6 56.27 56.26 56.82 56.5 56.8 55.1
13/04/2022 20:18:30 43.71 43.79 44.86 43.7 44 42.6 56.33 56.35 56.82 56.5 56.8 55.1
13/04/2022 20:18:31 43.07 43.66 44.86 43.7 44 42.6 56.1 56.38 56.82 56.5 56.8 55.1
13/04/2022 20:18:32 40.61 43.65 44.86 43.7 44 42.6 56.47 56.55 56.82 56.5 56.8 55.1
13/04/2022 20:18:33 44.78 44.04 44.86 43.7 44 42.6 56.35 56.55 56.82 56.5 56.8 55.1
13/04/2022 20:18:34 42.86 44.21 44.86 43.7 44 42.6 56.38 56.49 56.82 56.5 56.8 55.1
13/04/2022 20:18:35 41.53 43.36 44.86 43.7 43.9 42.6 55.59 56.3 56.73 56.5 56.8 55.1
13/04/2022 20:18:36 43.76 43.36 44.86 43.7 43.9 42.6 55.87 56.01 56.67 56.5 56.8 55.1
13/04/2022 20:18:37 43.72 43.78 44.86 43.7 43.9 42.6 55.52 55.9 56.67 56.5 56.8 55.1
13/04/2022 20:18:38 42.89 44.13 44.86 43.7 43.9 42.6 55.86 55.93 56.67 56.5 56.8 55.1
13/04/2022 20:18:39 44.91 44.47 44.86 43.7 43.9 42.6 55.98 56.07 56.67 56.5 56.8 55.1
13/04/2022 20:18:40 42.34 44.32 44.86 43.7 43.9 42.6 55.36 55.9 56.67 56.5 56.8 55.1
13/04/2022 20:18:41 43.89 44.1 44.86 43.7 43.9 42.7 55.91 55.93 56.67 56.5 56.8 55.1
13/04/2022 20:18:42 43.86 44.32 44.86 43.7 43.9 42.7 56 56.11 56.67 56.5 56.8 55.1
13/04/2022 20:18:43 43.49 43.86 44.86 43.7 43.9 42.7 56.25 56.21 56.67 56.5 56.8 55.1
13/04/2022 20:18:44 43.4 43.89 44.86 43.7 43.9 42.7 55.92 56.35 56.67 56.5 56.8 55.1
13/04/2022 20:18:45 44.56 44.76 44.86 43.7 43.9 42.7 56.86 56.63 56.67 56.5 56.8 55.1
13/04/2022 20:18:46 44.69 44.64 44.86 43.7 43.9 42.7 55.95 56.53 56.67 56.5 56.8 55.1
13/04/2022 20:18:47 44.2 44.81 44.86 43.7 43.9 42.7 56.25 56.38 56.67 56.5 56.8 55.1
13/04/2022 20:18:48 42.68 44.44 44.86 43.7 43.9 42.7 55.62 56.32 56.67 56.5 56.8 55.1
13/04/2022 20:18:49 44.01 44.21 44.86 43.7 43.9 42.7 56.04 56.27 56.67 56.5 56.8 55.1
13/04/2022 20:18:50 43.91 44.47 44.86 43.7 43.9 42.7 55.94 56.18 56.67 56.5 56.8 55.1
13/04/2022 20:18:51 41.7 44.11 44.86 43.7 43.9 42.7 55.54 55.89 56.67 56.5 56.8 55.1
13/04/2022 20:18:52 43.31 43.85 44.86 43.7 43.9 42.7 55.61 55.76 56.67 56.5 56.8 55.1
13/04/2022 20:18:53 43.32 43.94 44.86 43.7 43.9 42.7 55.71 55.85 56.63 56.5 56.8 55.1
13/04/2022 20:18:54 44.23 44.27 44.86 43.7 43.9 42.7 55.81 55.88 56.63 56.5 56.8 55.1
13/04/2022 20:18:55 43.75 44.39 44.86 43.7 43.9 42.7 56.03 56.2 56.63 56.5 56.8 55.1
13/04/2022 20:18:56 43.46 44.25 44.81 43.7 43.9 42.7 56.4 56.26 56.63 56.5 56.8 55.1
13/04/2022 20:18:57 43.86 44.04 44.81 43.7 43.9 42.7 56.6 56.59 56.63 56.5 56.8 55.1
13/04/2022 20:18:58 42.93 43.69 44.81 43.7 43.9 42.7 56.62 56.66 56.66 56.5 56.8 55.1
13/04/2022 20:18:59 41.54 43.56 44.81 43.7 43.9 42.7 55.95 56.63 56.66 56.5 56.8 55.1
13/04/2022 20:19:00 43.21 43.3 44.81 43.7 43.9 42.7 56.91 56.88 56.88 56.5 56.8 55.2
13/04/2022 20:19:01 44.07 44.31 44.81 43.7 43.9 42.7 56.32 56.98 56.98 56.5 56.8 55.2
13/04/2022 20:19:02 43.67 44.14 44.81 43.7 43.9 42.7 56.26 56.42 56.98 56.5 56.8 55.2
13/04/2022 20:19:03 42.21 43.7 44.81 43.7 43.9 42.7 56.32 56.48 56.98 56.5 56.8 55.2
13/04/2022 20:19:04 44.41 44.25 44.81 43.7 43.9 42.7 56.2 56.4 56.98 56.5 56.8 55.2
13/04/2022 20:19:05 43.98 44.41 44.81 43.7 43.9 42.7 56.31 56.45 56.98 56.5 56.8 55.2
13/04/2022 20:19:06 44.86 44.7 44.81 43.7 43.9 42.7 56.13 56.38 56.98 56.5 56.8 55.2
13/04/2022 20:19:07 44.4 44.9 44.9 43.7 43.9 42.7 56.66 56.65 56.98 56.5 56.8 55.2
13/04/2022 20:19:08 40.57 44.5 44.9 43.7 43.9 42.7 55.41 56.55 56.98 56.5 56.8 55.2
13/04/2022 20:19:09 42.99 43.28 44.9 43.7 43.9 42.7 56.34 56.32 56.98 56.5 56.8 55.2
13/04/2022 20:19:10 43.81 44.08 44.9 43.7 43.9 42.7 55.79 56.14 56.98 56.5 56.8 55.2
13/04/2022 20:19:11 43.65 44.35 44.9 43.7 43.9 42.7 56.77 56.52 56.98 56.5 56.8 55.2
13/04/2022 20:19:12 44.66 44.55 44.9 43.7 43.9 42.7 55.51 56.49 56.98 56.5 56.8 55.2
13/04/2022 20:19:13 43.39 44.63 44.9 43.7 43.9 42.7 55.54 55.95 56.98 56.5 56.8 55.2
13/04/2022 20:19:14 44.13 44.11 44.9 43.7 43.9 42.7 55.65 55.85 56.98 56.5 56.8 55.2
13/04/2022 20:19:15 45.67 45.66 45.66 43.7 43.9 42.7 55.97 56.04 56.98 56.5 56.8 55.2
13/04/2022 20:19:16 44.17 45.05 45.66 43.7 43.9 42.7 56.07 56.14 56.98 56.5 56.8 55.2
13/04/2022 20:19:17 44.55 44.85 45.66 43.7 43.9 42.7 56.07 56.12 56.98 56.5 56.8 55.2
13/04/2022 20:19:18 41.7 44.56 45.66 43.7 43.9 42.7 56.28 56.42 56.98 56.5 56.8 55.2
13/04/2022 20:19:19 43.31 43.42 45.66 43.7 43.9 42.7 56.1 56.29 56.98 56.5 56.8 55.2
13/04/2022 20:19:20 44.67 44.58 45.66 43.7 43.9 42.7 56.36 56.39 56.98 56.5 56.8 55.2
13/04/2022 20:19:21 43.56 44.12 45.66 43.7 43.9 42.7 55.43 56.27 56.98 56.5 56.8 55.2
13/04/2022 20:19:22 43.54 43.98 45.66 43.7 43.9 42.7 56.1 56.17 56.98 56.5 56.8 55.2
13/04/2022 20:19:23 42.39 44.07 45.66 43.7 43.9 42.7 56.69 56.53 56.98 56.5 56.8 55.2
13/04/2022 20:19:24 43.98 44.22 45.66 43.7 43.9 42.7 57.59 57.25 57.25 56.5 56.8 55.2
13/04/2022 20:19:25 43.05 44.1 45.66 43.7 43.9 42.7 57.9 57.78 57.78 56.5 56.8 55.2
13/04/2022 20:19:26 43.47 44.34 45.66 43.7 43.9 42.7 56.58 57.99 57.99 56.5 56.8 55.2
13/04/2022 20:19:27 44.73 44.27 45.66 43.7 43.9 42.7 56.12 56.98 57.99 56.4 56.8 55.2
13/04/2022 20:19:28 45.06 45.03 45.66 43.7 43.9 42.7 57.07 57.04 57.99 56.4 56.8 55.2
13/04/2022 20:19:29 42.74 44.67 45.66 43.7 43.9 42.7 56.86 57.1 57.99 56.4 56.8 55.2
13/04/2022 20:19:30 45.46 44.95 45.66 43.7 43.9 42.7 56.73 57.09 57.99 56.4 56.8 55.2
13/04/2022 20:19:31 44.13 44.78 45.66 43.7 43.9 42.7 57.16 57.03 57.99 56.4 56.8 55.2
13/04/2022 20:19:32 44.43 44.99 45.66 43.7 43.9 42.7 57 57.43 57.99 56.4 56.8 55.2
13/04/2022 20:19:33 44.39 44.76 45.66 43.7 43.9 42.7 57.35 57.32 57.99 56.4 56.8 55.2
13/04/2022 20:19:34 44.61 44.81 45.66 43.7 43.9 42.7 56.71 57.51 57.99 56.4 56.8 55.2
13/04/2022 20:19:35 44.88 44.9 45.66 43.7 43.9 42.7 56.49 56.81 57.99 56.4 56.8 55.2
13/04/2022 20:19:36 43.88 44.91 45.66 43.7 43.9 42.7 56.56 56.84 57.99 56.4 56.8 55.2
13/04/2022 20:19:37 43.96 44.39 45.66 43.7 43.9 42.7 56.2 56.76 57.99 56.4 56.8 55.2
13/04/2022 20:19:38 43.48 44.68 45.66 43.7 43.9 42.7 56.71 56.81 57.99 56.4 56.8 55.2
13/04/2022 20:19:39 42.17 43.64 45.66 43.7 43.9 42.7 56.16 56.54 57.99 56.4 56.8 55.2
13/04/2022 20:19:40 44.11 44.13 45.66 43.7 43.9 42.7 56.81 56.79 57.99 56.4 56.8 55.2
13/04/2022 20:19:41 44.74 44.54 45.66 43.7 43.9 42.7 57.18 57.12 57.99 56.4 56.8 55.2
13/04/2022 20:19:42 42.46 44.21 45.66 43.7 43.9 42.7 56.49 57.15 57.99 56.4 56.8 55.2
13/04/2022 20:19:43 43.59 43.78 45.66 43.7 43.9 42.7 56.48 56.6 57.99 56.4 56.8 55.2
13/04/2022 20:19:44 44.43 44.33 45.66 43.7 43.9 42.7 57.33 57.23 57.99 56.4 56.8 55.2
13/04/2022 20:19:45 44.1 44.48 45.05 43.7 43.9 42.8 57.1 57.37 57.99 56.4 56.8 55.2
13/04/2022 20:19:46 44.25 44.34 45.03 43.7 43.9 42.8 57.28 57.34 57.99 56.4 56.8 55.2
13/04/2022 20:19:47 44.71 44.73 45.03 43.7 43.9 42.8 57.19 57.49 57.99 56.4 56.8 55.2
13/04/2022 20:19:48 43.57 44.88 45.03 43.7 43.9 42.8 56.29 57.15 57.99 56.4 56.8 55.2
13/04/2022 20:19:49 43.39 44.25 45.03 43.7 43.9 42.8 56.98 56.98 57.99 56.4 56.8 55.2
13/04/2022 20:19:50 44.77 44.54 45.03 43.7 43.9 42.8 56.81 57.07 57.99 56.4 56.8 55.2
13/04/2022 20:19:51 44.81 44.87 45.03 43.7 43.9 42.8 56.54 56.92 57.99 56.4 56.8 55.2
13/04/2022 20:19:52 43.87 44.95 45.03 43.7 43.9 42.8 55.97 56.71 57.99 56.4 56.8 55.2
13/04/2022 20:19:53 44.44 44.58 45.03 43.7 43.9 42.8 56.67 56.65 57.99 56.4 56.8 55.2
13/04/2022 20:19:54 43.4 44.72 45.03 43.7 43.9 42.8 56.48 56.79 57.99 56.4 56.8 55.2
13/04/2022 20:19:55 44.8 44.67 45.03 43.7 43.9 42.8 56.39 56.68 57.99 56.4 56.8 55.2
13/04/2022 20:19:56 42.82 44.38 45.03 43.7 43.9 42.8 56.66 56.71 57.51 56.4 56.8 55.2
13/04/2022 20:19:57 43.88 44.35 45.03 43.7 43.9 42.8 56.55 56.87 57.51 56.4 56.8 55.2
13/04/2022 20:19:58 41.69 43.66 44.99 43.7 43.9 42.8 55.98 56.6 57.51 56.4 56.8 55.2
13/04/2022 20:19:59 43.57 43.68 44.99 43.7 43.9 42.8 55.71 56.41 57.51 56.4 56.8 55.2
13/04/2022 20:20:00 44.74 44.64 44.99 43.7 43.9 42.8 58.28 57.9 57.9 56.4 56.8 55.3
13/04/2022 20:20:01 44.02 44.71 44.99 43.7 43.9 42.8 57.63 57.88 57.9 56.4 56.8 55.3
13/04/2022 20:20:02 44.62 44.74 44.95 43.7 43.9 42.8 57.95 58.11 58.11 56.4 56.8 55.3
13/04/2022 20:20:03 44.37 44.78 44.95 43.7 43.9 42.8 57.98 58.32 58.32 56.5 56.8 55.3
13/04/2022 20:20:04 43.71 44.46 44.95 43.7 43.9 42.8 57.5 58.15 58.32 56.5 56.8 55.3
13/04/2022 20:20:05 45.26 45.07 45.07 43.7 43.9 42.8 58.38 58.42 58.42 56.5 56.8 55.3
13/04/2022 20:20:06 45.8 45.82 45.82 43.7 43.9 42.8 59.57 59.11 59.11 56.5 56.8 55.3
13/04/2022 20:20:07 44.3 45.44 45.82 43.7 43.9 42.8 59.32 59.31 59.31 56.5 56.8 55.3
13/04/2022 20:20:08 43.78 44.7 45.82 43.7 43.9 42.8 56.76 59.24 59.31 56.5 56.8 55.3
13/04/2022 20:20:09 45.08 45.05 45.82 43.7 43.9 42.8 58.99 58.83 59.31 56.5 56.8 55.3
13/04/2022 20:20:10 45.27 45.28 45.82 43.7 43.9 42.8 58.46 58.91 59.31 56.5 56.8 55.3
13/04/2022 20:20:11 44.13 45.3 45.82 43.8 43.9 42.8 58.44 58.81 59.31 56.5 56.8 55.3
13/04/2022 20:20:12 43.47 44.7 45.82 43.8 43.9 42.8 56 58.39 59.31 56.5 56.8 55.3
13/04/2022 20:20:13 40.83 44.17 45.82 43.7 43.9 42.8 55.7 57.11 59.31 56.5 56.8 55.3
13/04/2022 20:20:14 44.95 44.6 45.82 43.8 43.9 42.8 59.11 58.74 59.31 56.5 56.8 55.3
13/04/2022 20:20:15 45.21 45.32 45.82 43.8 43.9 42.8 59.05 59.06 59.31 56.5 56.8 55.3
13/04/2022 20:20:16 45.37 45.49 45.82 43.8 43.9 42.8 57.44 58.88 59.31 56.5 56.8 55.3
13/04/2022 20:20:17 44.47 45.52 45.82 43.8 43.9 42.8 58.69 58.72 59.31 56.6 56.8 55.3
13/04/2022 20:20:18 43.28 45 45.82 43.8 43.9 42.8 57.22 58.44 59.31 56.6 56.8 55.3
13/04/2022 20:20:19 45.62 45.29 45.82 43.8 43.9 42.8 58.66 58.47 59.31 56.6 56.8 55.3
13/04/2022 20:20:20 45.76 45.82 45.82 43.8 43.9 42.8 58.11 58.78 59.31 56.6 56.8 55.3
13/04/2022 20:20:21 42.29 45.5 45.82 43.8 43.9 42.8 57.7 58.15 59.31 56.5 56.8 55.3
13/04/2022 20:20:22 43.91 44.28 45.82 43.8 43.9 42.8 55.92 58.27 59.31 56.5 56.8 55.3
13/04/2022 20:20:23 44.6 45.01 45.82 43.8 43.9 42.8 55.72 56.68 59.31 56.5 56.8 55.3
13/04/2022 20:20:24 44.33 44.6 45.82 43.8 43.9 42.8 56.7 56.57 59.31 56.5 56.8 55.3
13/04/2022 20:20:25 43.17 44.4 45.82 43.8 43.9 42.8 56.12 56.5 59.31 56.5 56.8 55.3
13/04/2022 20:20:26 43.08 44.28 45.82 43.8 43.9 42.8 55.68 56.35 59.31 56.5 56.8 55.3
13/04/2022 20:20:27 43.39 43.74 45.82 43.8 43.9 42.8 56 56.07 59.31 56.5 56.8 55.3
13/04/2022 20:20:28 42.67 43.72 45.82 43.8 43.9 42.8 56.92 56.82 59.31 56.5 56.8 55.3
13/04/2022 20:20:29 43.41 43.59 45.82 43.8 43.9 42.8 56.23 56.65 59.31 56.5 56.8 55.3
13/04/2022 20:20:30 44.13 44.09 45.82 43.8 43.9 42.8 55.47 56.47 59.31 56.5 56.8 55.3
13/04/2022 20:20:31 43.06 43.9 45.82 43.8 43.9 42.8 55.5 55.93 59.31 56.5 56.8 55.3
13/04/2022 20:20:32 43.39 43.94 45.82 43.8 43.9 42.8 56.13 56.12 59.31 56.5 56.8 55.3
13/04/2022 20:20:33 42.85 43.84 45.82 43.8 43.9 42.8 55.68 55.97 59.31 56.5 56.8 55.3
13/04/2022 20:20:34 44.83 44.54 45.82 43.8 43.9 42.8 56.96 56.83 59.31 56.5 56.8 55.3
13/04/2022 20:20:35 45.2 45.21 45.82 43.8 43.9 42.8 58.48 57.96 59.31 56.5 56.8 55.3
13/04/2022 20:20:36 44.67 45.45 45.82 43.8 43.9 42.8 58.03 58.29 59.31 56.6 56.8 55.3
13/04/2022 20:20:37 45.17 45.18 45.82 43.8 43.9 42.8 58.96 58.75 59.24 56.6 56.8 55.3
13/04/2022 20:20:38 43.35 45.23 45.82 43.8 43.9 42.8 57.9 58.72 59.06 56.6 56.8 55.3
13/04/2022 20:20:39 45.42 45.11 45.82 43.8 43.9 42.8 58.13 58.3 59.06 56.6 56.8 55.3
13/04/2022 20:20:40 43.38 44.92 45.82 43.8 43.9 42.8 57.64 58.23 59.06 56.6 56.8 55.3
13/04/2022 20:20:41 45.13 45.15 45.82 43.8 43.9 42.8 58.55 58.35 59.06 56.6 56.8 55.3
13/04/2022 20:20:42 43.7 44.7 45.82 43.8 43.9 42.8 58.06 58.36 59.06 56.6 56.8 55.3
13/04/2022 20:20:43 43.8 44.46 45.82 43.8 43.9 42.8 57.23 58.38 59.06 56.6 56.8 55.3
13/04/2022 20:20:44 45.31 44.96 45.82 43.8 43.9 42.8 56.24 57.54 59.06 56.6 56.7 55.3
13/04/2022 20:20:45 43.7 45.27 45.82 43.8 43.9 42.9 55.59 56.94 58.88 56.6 56.7 55.3
13/04/2022 20:20:46 42.67 44.32 45.82 43.8 43.9 42.9 56.3 56.48 58.78 56.6 56.7 55.3
13/04/2022 20:20:47 43.55 44.2 45.82 43.8 43.9 42.9 56.14 56.28 58.78 56.6 56.7 55.3
13/04/2022 20:20:48 43.8 43.9 45.82 43.8 43.9 42.9 55.96 56.27 58.78 56.6 56.7 55.3
13/04/2022 20:20:49 43.79 44.25 45.82 43.8 43.9 42.9 56.13 56.44 58.78 56.6 56.7 55.3
13/04/2022 20:20:50 43.84 44.34 45.5 43.8 43.9 42.9 55.99 56.3 58.75 56.6 56.7 55.3
13/04/2022 20:20:51 45.08 44.92 45.45 43.8 43.9 42.9 56.41 56.33 58.75 56.6 56.7 55.4
13/04/2022 20:20:52 44 44.9 45.45 43.8 43.9 42.9 56.37 56.44 58.75 56.6 56.7 55.4
13/04/2022 20:20:53 45.44 45.63 45.63 43.8 43.9 42.9 59.05 58.15 58.75 56.6 56.7 55.4
13/04/2022 20:20:54 44.82 45.07 45.63 43.8 43.9 42.9 58.39 58.43 58.75 56.6 56.7 55.4
13/04/2022 20:20:55 44.91 45.28 45.63 43.8 43.9 42.9 58.95 58.87 58.87 56.6 56.7 55.4
13/04/2022 20:20:56 44.8 45.67 45.67 43.8 43.9 42.9 58.24 59.26 59.26 56.6 56.7 55.4
13/04/2022 20:20:57 46.04 45.63 45.67 43.9 43.9 42.9 58.34 58.42 59.26 56.6 56.7 55.4
13/04/2022 20:20:58 44.71 45.69 45.69 43.9 43.9 42.9 58.26 58.39 59.26 56.6 56.7 55.4
13/04/2022 20:20:59 45.86 45.69 45.69 43.9 43.9 42.9 58.03 58.47 59.26 56.6 56.8 55.4
13/04/2022 20:21:00 45.33 45.89 45.89 43.9 43.9 42.9 57.83 58.24 59.26 56.6 56.8 55.4
13/04/2022 20:21:01 45.42 45.7 45.89 43.9 43.9 42.9 58.09 58.41 59.26 56.7 56.8 55.4
13/04/2022 20:21:02 44.87 45.7 45.89 43.9 43.9 42.9 58.41 58.55 59.26 56.7 56.8 55.4
13/04/2022 20:21:03 45.48 45.52 45.89 43.9 43.9 42.9 58.58 58.55 59.26 56.7 56.8 55.4
13/04/2022 20:21:04 43.1 45.44 45.89 43.9 43.9 42.9 56.58 58.55 59.26 56.7 56.8 55.4
13/04/2022 20:21:05 44.57 45.22 45.89 43.9 43.9 42.9 56.69 57.56 59.26 56.7 56.8 55.4
13/04/2022 20:21:06 43.82 44.25 45.89 43.9 43.9 42.9 56.65 57.03 59.26 56.7 56.8 55.4
13/04/2022 20:21:07 43.31 44.16 45.89 43.9 43.9 42.9 56.56 56.85 59.26 56.7 56.8 55.4
13/04/2022 20:21:08 45.74 45.59 45.89 43.9 43.9 42.9 58.08 57.92 59.26 56.7 56.8 55.4
13/04/2022 20:21:09 45.66 45.76 45.89 43.9 43.9 42.9 59.33 58.95 59.26 56.7 56.8 55.4
13/04/2022 20:21:10 46.01 46.43 46.43 43.9 43.9 42.9 59.54 59.5 59.5 56.7 56.8 55.4
13/04/2022 20:21:11 44.97 45.82 46.43 43.9 43.9 42.9 58.23 59.27 59.5 56.7 56.8 55.4
13/04/2022 20:21:12 45.47 45.65 46.43 43.9 43.9 42.9 57.3 58.74 59.5 56.7 56.8 55.4
13/04/2022 20:21:13 43.22 45.61 46.43 43.9 43.9 42.9 56.8 57.74 59.5 56.7 56.8 55.4
13/04/2022 20:21:14 45.4 45.52 46.43 43.9 43.9 42.9 60.04 59.29 59.5 56.7 56.8 55.4
13/04/2022 20:21:15 44.84 45.18 46.43 43.9 43.9 42.9 58.34 59.11 59.5 56.7 56.8 55.4
13/04/2022 20:21:16 42.61 44.76 46.43 43.9 43.9 42.9 56.76 58.76 59.5 56.7 56.8 55.4
13/04/2022 20:21:17 42.56 43.65 46.43 43.9 43.9 42.9 56.51 57.62 59.5 56.7 56.8 55.4
13/04/2022 20:21:18 46.04 45.06 46.43 43.9 43.9 42.9 59.8 59 59.5 56.8 56.8 55.4
13/04/2022 20:21:19 44.84 45.17 46.43 43.9 43.9 42.9 58.89 59.05 59.5 56.8 56.8 55.4
13/04/2022 20:21:20 44.75 45.12 46.43 43.9 43.9 42.9 58.87 59.37 59.5 56.8 56.8 55.4
13/04/2022 20:21:21 43.92 45.04 46.43 43.9 43.9 42.9 58.12 58.8 59.5 56.8 56.8 55.4
13/04/2022 20:21:22 42.28 44.36 46.43 43.9 43.9 42.9 56.38 58.28 59.5 56.8 56.8 55.4
13/04/2022 20:21:23 44.78 44.39 46.43 43.9 43.9 42.9 58.33 58.12 59.5 56.8 56.8 55.4
13/04/2022 20:21:24 45.64 45.4 46.43 44 43.9 42.9 60.39 59.67 59.67 56.8 56.8 55.4
13/04/2022 20:21:25 45.2 45.56 46.43 44 43.9 42.9 58.4 59.95 59.95 56.8 56.8 55.4
13/04/2022 20:21:26 44.38 45.47 46.43 44 43.9 42.9 57.94 59 59.95 56.8 56.8 55.4
13/04/2022 20:21:27 45.26 45.26 46.43 44 43.9 42.9 58.45 58.45 59.95 56.8 56.8 55.4
13/04/2022 20:21:28 42.03 44.85 46.43 44 43.9 42.9 56.93 58.42 59.95 56.8 56.8 55.4
13/04/2022 20:21:29 43.97 44.21 46.43 44 43.9 42.9 58.46 58.62 59.95 56.8 56.8 55.4
13/04/2022 20:21:30 44.81 44.63 46.43 44 43.9 42.9 55.81 57.91 59.95 56.8 56.8 55.4
13/04/2022 20:21:31 43.54 44.57 46.43 44 43.9 42.9 55.57 56.7 59.95 56.8 56.8 55.4
13/04/2022 20:21:32 43.73 44.19 46.43 44 43.9 42.9 55.61 56.04 59.95 56.8 56.8 55.4
13/04/2022 20:21:33 44.14 44.38 46.43 44 43.9 42.9 56.63 56.4 59.95 56.8 56.8 55.4
13/04/2022 20:21:34 43.54 44.62 46.43 44 43.9 42.9 55.71 56.32 59.95 56.8 56.8 55.4
13/04/2022 20:21:35 42.33 43.9 46.43 44 43.9 42.9 56.22 56.26 59.95 56.8 56.8 55.4
13/04/2022 20:21:36 42.48 43.43 46.43 44 43.9 42.9 56.07 56.3 59.95 56.8 56.8 55.4
13/04/2022 20:21:37 42.48 43.42 46.43 44 43.9 42.9 56.16 56.22 59.95 56.8 56.8 55.4
13/04/2022 20:21:38 44.09 44.32 46.43 44 43.9 42.9 56.12 56.42 59.95 56.8 56.8 55.5
13/04/2022 20:21:39 43.33 43.93 46.43 44 43.9 42.9 55.78 56.22 59.95 56.8 56.8 55.5
13/04/2022 20:21:40 42.91 43.62 45.82 44 43.9 42.9 55.96 56.01 59.95 56.8 56.8 55.5
13/04/2022 20:21:41 44 43.83 45.65 44 43.9 42.9 56.23 56.35 59.95 56.8 56.8 55.5
13/04/2022 20:21:42 44.34 44.36 45.61 44 43.9 42.9 56.95 56.78 59.95 56.8 56.7 55.5
13/04/2022 20:21:43 42.96 44.31 45.56 44 43.9 43 56.61 56.79 59.95 56.8 56.7 55.5
13/04/2022 20:21:44 44.31 44.59 45.56 44 43.9 43 57.38 57.24 59.95 56.8 56.7 55.5
13/04/2022 20:21:45 44.47 44.45 45.56 44 43.9 43 58.11 58.04 59.95 56.8 56.7 55.5
13/04/2022 20:21:46 44.28 44.84 45.56 44 43.9 43 56.9 58.26 59.95 56.8 56.7 55.5
13/04/2022 20:21:47 44.13 44.76 45.56 44 43.9 43 56.5 57.17 59.95 56.8 56.7 55.5
13/04/2022 20:21:48 45.38 45.21 45.56 44 43.9 43 57.73 57.55 59.95 56.8 56.7 55.5
13/04/2022 20:21:49 44.79 45.17 45.56 44 43.9 43 60.37 59.7 59.95 56.9 56.8 55.5
13/04/2022 20:21:50 45.28 45.46 45.56 44 43.9 43 61.38 60.96 60.96 56.9 56.8 55.5
13/04/2022 20:21:51 43.92 45.29 45.56 44 43.9 43 61.19 61.15 61.15 56.9 56.8 55.5
13/04/2022 20:21:52 44.05 44.72 45.56 44 43.9 43 61.05 61.35 61.35 56.9 56.8 55.5
13/04/2022 20:21:53 45.23 45.11 45.56 44 43.9 43 61.12 61.3 61.35 57 56.8 55.5
13/04/2022 20:21:54 45.47 45.53 45.56 44 43.9 43 60.56 61.37 61.37 57 56.8 55.5
13/04/2022 20:21:55 44.68 45.35 45.53 44 43.9 43 58.81 60.85 61.37 57 56.8 55.5
13/04/2022 20:21:56 43.11 45 45.53 44 43.9 43 56.79 59.5 61.37 57 56.8 55.5
13/04/2022 20:21:57 43.17 44.13 45.53 44 43.9 43 56.47 58.04 61.37 57 56.8 55.5
13/04/2022 20:21:58 44.02 44.03 45.53 44 43.9 43 56.09 57.08 61.37 57 56.8 55.5
13/04/2022 20:21:59 45.43 45.02 45.53 44 43.9 43 56.29 56.54 61.37 57 56.8 55.5
13/04/2022 20:22:00 43.33 45.16 45.53 44 43.9 43 55.53 56.52 61.37 57 56.8 55.5
13/04/2022 20:22:01 44.14 44.35 45.53 44 43.9 43 56.18 56.14 61.37 57 56.8 55.5
13/04/2022 20:22:02 43.75 44.07 45.53 44 43.9 43 56.8 56.69 61.37 57 56.8 55.5
13/04/2022 20:22:03 42.18 44.13 45.53 44 43.9 43 56.19 56.66 61.37 57 56.8 55.5
13/04/2022 20:22:04 42.94 43.67 45.53 44 43.9 43 56.09 56.51 61.37 57 56.8 55.5
13/04/2022 20:22:05 44.54 44.23 45.53 44 43.9 43 55.97 56.18 61.37 57 56.8 55.5
13/04/2022 20:22:06 42.86 44.29 45.53 44 43.9 43 56.45 56.46 61.37 57 56.8 55.5
13/04/2022 20:22:07 44.73 44.48 45.53 44 43.9 43 58.21 57.9 61.37 57 56.8 55.5
13/04/2022 20:22:08 44.86 44.85 45.53 44 43.9 43 57.82 58.01 61.37 57 56.8 55.5
13/04/2022 20:22:09 44.78 45.17 45.53 44 43.9 43 57.21 57.78 61.37 57 56.8 55.5
13/04/2022 20:22:10 42.34 44.87 45.53 44 43.9 43 57.34 57.74 61.37 57 56.8 55.5
13/04/2022 20:22:11 45.33 44.89 45.53 44 43.9 43 58.23 58.07 61.37 57 56.8 55.5
13/04/2022 20:22:12 42.23 44.89 45.53 44 43.9 43 57.61 58.18 61.37 57 56.8 55.5
13/04/2022 20:22:13 43.59 43.8 45.53 44 43.9 43 56.06 57.71 61.37 57 56.8 55.5
13/04/2022 20:22:14 45.27 44.91 45.53 44 43.9 43 57.67 57.7 61.37 57 56.8 55.5
13/04/2022 20:22:15 44.72 45.13 45.53 44 43.9 43 57.79 58.12 61.37 57 56.8 55.5
13/04/2022 20:22:16 42.88 44.79 45.53 44 43.9 43 57.2 57.73 61.37 57 56.8 55.5
13/04/2022 20:22:17 44.61 44.5 45.53 44 43.9 43 59.34 58.87 61.37 57 56.8 55.5
13/04/2022 20:22:18 43.06 44.85 45.53 44 43.9 43 58.43 58.87 61.37 57 56.8 55.5
13/04/2022 20:22:19 44.76 44.83 45.53 44 43.9 43 57.54 58.63 61.37 57 56.8 55.5
13/04/2022 20:22:20 45.11 45.07 45.53 44 43.9 43 56.46 58.2 61.37 57 56.8 55.5
13/04/2022 20:22:21 44.09 45.1 45.53 44 43.9 43 56.17 56.97 61.37 57 56.8 55.5
13/04/2022 20:22:22 43.7 44.32 45.53 44 43.9 43 57.48 57.44 61.37 57 56.8 55.5
13/04/2022 20:22:23 43.81 44.3 45.53 44 43.9 43 57.85 57.76 61.37 57 56.8 55.5
13/04/2022 20:22:24 45.53 45.14 45.35 44 43.9 43 58.03 58.15 60.85 57 56.8 55.5
13/04/2022 20:22:25 45.04 45.27 45.27 44 43.9 43 57.76 57.99 59.5 57 56.8 55.5
13/04/2022 20:22:26 43.58 45.2 45.27 44 43.9 43 57.06 57.92 58.87 57 56.8 55.6
13/04/2022 20:22:27 44.23 44.75 45.27 44 43.9 43 57.63 57.76 58.87 57 56.8 55.6
13/04/2022 20:22:28 44.83 44.79 45.27 44 43.9 43 56.7 57.67 58.87 57 56.8 55.6
13/04/2022 20:22:29 44.17 44.76 45.27 44 43.9 43 55.91 56.98 58.87 57 56.8 55.6
13/04/2022 20:22:30 42.53 44.52 45.27 44 43.9 43 56.05 56.49 58.87 57 56.8 55.6
13/04/2022 20:22:31 43.01 43.53 45.27 44 43.9 43 55.87 56.18 58.87 57 56.8 55.6
13/04/2022 20:22:32 43.81 44 45.27 44 43.9 43 56.44 56.38 58.87 57 56.8 55.6
13/04/2022 20:22:33 45.24 45.03 45.27 44 43.9 43 58.6 58.2 58.87 57.1 56.8 55.6
13/04/2022 20:22:34 44.44 45.16 45.27 44 43.9 43 59.56 59.21 59.21 57.1 56.8 55.6
13/04/2022 20:22:35 45.89 45.52 45.52 44 43.9 43 58.31 59.19 59.21 57.1 56.8 55.6
13/04/2022 20:22:36 44.17 45.49 45.52 44 43.9 43 59.77 59.54 59.54 57.1 56.8 55.6
13/04/2022 20:22:37 44.34 44.87 45.52 44 43.9 43 59.54 59.64 59.64 57.1 56.8 55.6
13/04/2022 20:22:38 44.56 45.06 45.52 44 43.9 43 57.95 59.66 59.66 57.1 56.8 55.6
13/04/2022 20:22:39 45.93 45.69 45.69 44.1 43.9 43 59.1 59.05 59.66 57.1 56.8 55.6
13/04/2022 20:22:40 46.51 46.5 46.5 44.1 43.9 43 60.12 59.9 59.9 57.1 56.8 55.6
13/04/2022 20:22:41 44.75 46.16 46.5 44.1 43.9 43 58.2 59.8 59.9 57.1 56.8 55.6
13/04/2022 20:22:42 44.81 45.93 46.5 44.1 43.9 43 58.78 59.38 59.9 57.2 56.8 55.6
13/04/2022 20:22:43 43.92 45.11 46.5 44.1 43.9 43 56.6 58.9 59.9 57.2 56.8 55.6
13/04/2022 20:22:44 43.67 44.64 46.5 44.1 43.9 43.1 58.74 58.8 59.9 57.2 56.8 55.6
13/04/2022 20:22:45 43.7 43.99 46.5 44.1 43.9 43.1 56.61 58.18 59.9 57.2 56.8 55.6
13/04/2022 20:22:46 44.98 44.86 46.5 44.1 43.9 43.1 55.77 57.24 59.9 57.2 56.8 55.6
13/04/2022 20:22:47 44.86 45.04 46.5 44.1 43.9 43.1 57.37 57.16 59.9 57.2 56.8 55.6
13/04/2022 20:22:48 44.58 45.16 46.5 44.1 43.9 43.1 56.85 57.21 59.9 57.2 56.8 55.6
13/04/2022 20:22:49 43.87 45.08 46.5 44.1 43.9 43.1 57.52 57.52 59.9 57.2 56.8 55.6
13/04/2022 20:22:50 45.69 45.38 46.5 44.1 43.9 43.1 57.04 57.51 59.9 57.2 56.8 55.6
13/04/2022 20:22:51 44.39 45.3 46.5 44.1 43.9 43.1 56.45 57.24 59.9 57.2 56.8 55.6
13/04/2022 20:22:52 44.15 44.87 46.5 44.1 43.9 43.1 56.72 56.89 59.9 57.2 56.8 55.6
13/04/2022 20:22:53 43.12 44.46 46.5 44.1 43.9 43.1 56.72 56.93 59.9 57.2 56.8 55.6
13/04/2022 20:22:54 44.87 44.64 46.5 44.1 43.9 43.1 57.09 57.04 59.9 57.2 56.8 55.6
13/04/2022 20:22:55 44.31 44.72 46.5 44.1 43.9 43.1 56.8 57.15 59.9 57.2 56.8 55.6
13/04/2022 20:22:56 44.49 44.89 46.5 44.1 43.9 43.1 57.73 57.5 59.9 57.2 56.8 55.6
13/04/2022 20:22:57 44.72 44.74 46.5 44.1 43.9 43.1 56.75 57.38 59.9 57.2 56.8 55.6
13/04/2022 20:22:58 44.81 45.15 46.5 44.1 43.9 43.1 57.49 57.64 59.9 57.2 56.8 55.6
13/04/2022 20:22:59 45.08 45.43 46.5 44.1 43.9 43.1 57.31 57.5 59.9 57.2 56.8 55.6
13/04/2022 20:23:00 45.01 45.07 46.5 44.1 43.9 43.1 57.24 57.49 59.9 57.2 56.8 55.6
13/04/2022 20:23:01 44.07 45.36 46.5 44.1 43.9 43.1 57.16 57.37 59.9 57.2 56.8 55.6
13/04/2022 20:23:02 45.2 45.17 46.5 44.1 43.9 43.1 57.64 57.78 59.9 57.2 56.8 55.6
13/04/2022 20:23:03 43.56 44.96 46.5 44.1 43.9 43.1 56.58 57.43 59.9 57.2 56.8 55.6
13/04/2022 20:23:04 44.85 44.82 46.5 44.1 43.9 43.1 56.88 57.01 59.9 57.2 56.8 55.6
13/04/2022 20:23:05 44.32 44.97 46.5 44.1 43.9 43.1 56.67 57.14 59.9 57.2 56.8 55.6
13/04/2022 20:23:06 42.76 44.49 46.5 44.1 43.9 43.1 56.66 56.84 59.9 57.2 56.8 55.6
13/04/2022 20:23:07 43.95 44.03 46.5 44.1 43.9 43.1 56.59 56.87 59.9 57.2 56.8 55.6
13/04/2022 20:23:08 42.55 43.93 46.5 44.1 43.9 43.1 56.45 56.8 59.9 57.2 56.8 55.6
13/04/2022 20:23:09 44.3 44.13 46.5 44.1 43.9 43.1 56.47 56.64 59.9 57.2 56.8 55.6
13/04/2022 20:23:10 44.04 44.59 46.16 44.1 43.9 43.1 56.19 56.55 59.8 57.2 56.8 55.6
13/04/2022 20:23:11 44.28 44.6 45.93 44.1 43.9 43.1 56.65 56.61 59.38 57.2 56.8 55.6
13/04/2022 20:23:12 43.97 44.33 45.43 44.1 43.9 43.1 55.71 56.57 58.9 57.2 56.8 55.6
13/04/2022 20:23:13 43.18 44.59 45.43 44.1 43.9 43.1 56.18 56.32 58.8 57.2 56.8 55.6
13/04/2022 20:23:14 44.36 44.24 45.43 44.1 43.9 43.1 56.53 56.48 58.18 57.2 56.8 55.6
13/04/2022 20:23:15 43.48 44.53 45.43 44.1 43.9 43.1 56.45 56.61 57.78 57.2 56.8 55.6
13/04/2022 20:23:16 43.93 44.58 45.43 44.1 43.9 43.1 56.37 56.74 57.78 57.2 56.8 55.6
13/04/2022 20:23:17 43.11 43.89 45.43 44.2 43.9 43.1 56.24 56.48 57.78 57.2 56.8 55.6
13/04/2022 20:23:18 44.53 44.38 45.43 44.2 43.9 43.1 55.72 56.42 57.78 57.2 56.8 55.6
13/04/2022 20:23:19 44.57 44.71 45.43 44.2 43.9 43.1 55.91 56.06 57.78 57.2 56.8 55.6
13/04/2022 20:23:20 42.63 44.35 45.43 44.2 43.9 43.1 55.62 56 57.78 57.2 56.8 55.6
13/04/2022 20:23:21 44.44 44.24 45.43 44.2 43.9 43.1 55.97 56.1 57.78 57.2 56.8 55.6
13/04/2022 20:23:22 43.34 44.29 45.43 44.2 43.9 43.1 55.78 56.02 57.78 57.2 56.8 55.6
13/04/2022 20:23:23 43.03 44.21 45.43 44.2 43.9 43.1 55.67 55.93 57.78 57.2 56.8 55.6
13/04/2022 20:23:24 44.79 44.45 45.43 44.2 43.9 43.1 55.98 56.17 57.78 57.2 56.8 55.7
13/04/2022 20:23:25 44.29 44.56 45.43 44.2 43.9 43.1 56.1 56.03 57.78 57.2 56.8 55.7
13/04/2022 20:23:26 41.61 44.48 45.43 44.2 43.9 43.1 56.73 56.6 57.78 57.2 56.8 55.7
13/04/2022 20:23:27 42.86 43.2 45.43 44.2 43.9 43.1 55.87 56.66 57.78 57.2 56.8 55.7
13/04/2022 20:23:28 42.3 43.3 45.43 44.2 43.9 43.1 56.43 56.39 57.78 57.2 56.8 55.7
13/04/2022 20:23:29 44.46 44.18 45.36 44.2 43.9 43.1 56.05 56.6 57.78 57.2 56.8 55.7
13/04/2022 20:23:30 43.92 44.41 45.36 44.2 43.9 43.1 56.64 56.55 57.78 57.2 56.8 55.7
13/04/2022 20:23:31 44.31 44.24 45.17 44.2 43.9 43.1 56.21 56.57 57.78 57.2 56.8 55.7
13/04/2022 20:23:32 43.93 44.95 44.97 44.2 43.9 43.1 55.95 56.44 57.43 57.2 56.8 55.7
13/04/2022 20:23:33 43.52 44.01 44.97 44.2 43.9 43.1 56.15 56.18 57.14 57.2 56.8 55.7
13/04/2022 20:23:34 45 44.7 44.97 44.2 43.9 43.1 56.22 56.32 57.14 57.2 56.8 55.7
13/04/2022 20:23:35 43.83 45.02 45.02 44.2 43.9 43.1 56.38 56.45 56.87 57.2 56.8 55.7
13/04/2022 20:23:36 43.9 44.24 45.02 44.2 43.9 43.1 56.3 56.4 56.87 57.2 56.8 55.7
13/04/2022 20:23:37 43.46 44.22 45.02 44.2 43.9 43.1 55.93 56.41 56.8 57.2 56.8 55.7
13/04/2022 20:23:38 43.47 43.98 45.02 44.2 43.9 43.1 55.74 56.43 56.74 57.2 56.8 55.7
13/04/2022 20:23:39 43.57 43.84 45.02 44.2 43.9 43.1 56.43 56.39 56.74 57.2 56.8 55.7
13/04/2022 20:23:40 43.27 44.14 45.02 44.2 43.9 43.1 55.86 56.46 56.74 57.2 56.8 55.7
13/04/2022 20:23:41 42.38 43.25 45.02 44.2 43.9 43.1 55.88 56.1 56.74 57.2 56.8 55.7
13/04/2022 20:23:42 43.08 43.32 45.02 44.2 43.9 43.1 55.85 56.07 56.74 57.2 56.8 55.7
13/04/2022 20:23:43 44.21 44.01 45.02 44.2 43.9 43.1 56.29 56.29 56.74 57.2 56.8 55.7
13/04/2022 20:23:44 43.89 44.22 45.02 44.2 43.9 43.1 56.04 56.33 56.74 57.2 56.8 55.7
13/04/2022 20:23:45 43.41 44.2 45.02 44.2 43.9 43.1 56.42 56.52 56.74 57.2 56.8 55.7
13/04/2022 20:23:46 43.03 44.12 45.02 44.2 43.9 43.1 56.02 56.65 56.66 57.2 56.8 55.7
13/04/2022 20:23:47 42.57 43.32 45.02 44.2 43.9 43.1 55.52 56.07 56.66 57.2 56.8 55.7
13/04/2022 20:23:48 42.91 43.33 45.02 44.2 43.9 43.1 56.14 56.1 56.66 57.2 56.8 55.7
13/04/2022 20:23:49 43.64 44.08 45.02 44.2 43.9 43.1 55.8 56.03 56.66 57.2 56.8 55.7
13/04/2022 20:23:50 44.28 44.06 45.02 44.2 43.9 43.1 56.27 56.22 56.66 57.2 56.8 55.7
13/04/2022 20:23:51 43.07 44.22 45.02 44.2 43.9 43.1 55.75 56.16 56.66 57.2 56.8 55.7
13/04/2022 20:23:52 43.03 43.61 45.02 44.2 43.9 43.2 56.11 56.2 56.66 57.2 56.8 55.7
13/04/2022 20:23:53 45.11 44.93 45.02 44.2 43.9 43.2 56.47 56.54 56.66 57.2 56.8 55.7
13/04/2022 20:23:54 42.12 44.98 45.02 44.2 43.9 43.2 56.33 56.53 56.66 57.2 56.8 55.7
13/04/2022 20:23:55 42.76 43.35 45.02 44.2 43.9 43.2 55.39 56.44 56.66 57.2 56.8 55.7
13/04/2022 20:23:56 44.01 44.01 45.02 44.2 43.9 43.2 56.68 56.48 56.66 57.2 56.8 55.7
13/04/2022 20:23:57 44.14 44.21 45.02 44.2 43.9 43.2 56.33 56.55 56.65 57.2 56.8 55.7
13/04/2022 20:23:58 45.15 45.05 45.05 44.2 43.9 43.2 56.78 56.94 56.94 57.2 56.8 55.7
13/04/2022 20:23:59 43.21 44.86 45.05 44.2 43.9 43.2 55.92 56.77 56.94 57.2 56.8 55.7
13/04/2022 20:24:00 44.42 44.69 45.05 44.2 43.9 43.2 56.72 56.69 56.94 57.2 56.8 55.7
13/04/2022 20:24:01 43.2 44.13 45.05 44.2 43.9 43.2 56.48 56.76 56.94 57.2 56.8 55.7
13/04/2022 20:24:02 43.49 44.43 45.05 44.2 43.9 43.2 55.81 56.56 56.94 57.2 56.8 55.7
13/04/2022 20:24:03 43.3 43.6 45.05 44.2 43.9 43.2 56.14 56.25 56.94 57.2 56.8 55.7
13/04/2022 20:24:04 43.63 43.8 45.05 44.2 43.9 43.2 55.66 56.24 56.94 57.2 56.8 55.7
13/04/2022 20:24:05 42.98 44.36 45.05 44.2 43.9 43.2 55.72 55.98 56.94 57.2 56.8 55.7
13/04/2022 20:24:06 41.65 43.56 45.05 44.2 43.9 43.2 55.88 56.14 56.94 57.2 56.8 55.7
13/04/2022 20:24:07 43.87 43.46 45.05 44.2 43.9 43.2 55.71 55.99 56.94 57.2 56.8 55.7
13/04/2022 20:24:08 43.23 44.08 45.05 44.2 43.9 43.2 55.81 55.91 56.94 57.2 56.8 55.7
13/04/2022 20:24:09 43.85 43.96 45.05 44.2 43.9 43.2 55.67 55.81 56.94 57.2 56.8 55.7
13/04/2022 20:24:10 44.49 44.5 45.05 44.2 43.9 43.2 56.16 56.05 56.94 57.2 56.8 55.7
13/04/2022 20:24:11 43.57 44.37 45.05 44.2 43.9 43.2 56.11 56.14 56.94 57.2 56.8 55.7
13/04/2022 20:24:12 43.62 44.03 45.05 44.2 43.9 43.2 56.42 56.43 56.94 57.2 56.8 55.7
13/04/2022 20:24:13 43.7 44.46 45.05 44.2 43.9 43.2 56.08 56.71 56.94 57.2 56.8 55.7
13/04/2022 20:24:14 44.47 44.38 45.05 44.2 43.9 43.2 56.33 56.35 56.94 57.2 56.8 55.7
13/04/2022 20:24:15 44.07 44.69 45.05 44.2 43.9 43.2 55.65 56.29 56.94 57.2 56.8 55.7
13/04/2022 20:24:16 42.73 44.14 45.05 44.2 43.9 43.2 56.2 56.16 56.94 57.2 56.8 55.7
13/04/2022 20:24:17 43.6 43.7 45.05 44.2 43.9 43.2 55.68 56.23 56.94 57.2 56.8 55.7
13/04/2022 20:24:18 44.65 44.59 45.05 44.2 43.9 43.2 56.55 56.48 56.94 57.2 56.8 55.7
13/04/2022 20:24:19 42.13 44.5 45.05 44.2 43.9 43.2 55.82 56.53 56.94 57.2 56.8 55.7
13/04/2022 20:24:20 43.09 43.66 45.05 44.2 43.9 43.2 55.81 56.25 56.94 57.2 56.8 55.7
13/04/2022 20:24:21 43.63 43.74 45.05 44.2 43.9 43.2 56.74 56.54 56.94 57.2 56.8 55.7
13/04/2022 20:24:22 44.76 44.47 45.05 44.2 43.9 43.2 55.86 56.47 56.94 57.2 56.8 55.7
13/04/2022 20:24:23 41.84 44.36 45.05 44.2 43.9 43.2 55.81 56.28 56.94 57.2 56.8 55.7
13/04/2022 20:24:24 44.39 44.28 45.05 44.2 43.9 43.2 56.72 56.52 56.94 57.2 56.8 55.7
13/04/2022 20:24:25 43.46 44.12 45.05 44.2 43.9 43.2 56.37 56.55 56.94 57.2 56.8 55.7
13/04/2022 20:24:26 44.55 44.41 45.05 44.2 43.9 43.2 56.17 56.52 56.94 57.2 56.8 55.7
13/04/2022 20:24:27 45.57 45.63 45.63 44.2 43.9 43.2 55.94 56.26 56.94 57.2 56.8 55.7
13/04/2022 20:24:28 43.99 45.15 45.63 44.2 43.9 43.2 56.05 56.37 56.77 57.2 56.8 55.7
13/04/2022 20:24:29 43.22 44.65 45.63 44.2 43.9 43.2 56.45 56.39 56.76 57.2 56.8 55.7
13/04/2022 20:24:30 42.73 44.4 45.63 44.2 43.9 43.2 55.97 56.59 56.76 57.2 56.8 55.7
13/04/2022 20:24:31 43.67 43.74 45.63 44.2 43.9 43.2 56.14 56.21 56.71 57.2 56.7 55.7
13/04/2022 20:24:32 43.13 43.79 45.63 44.1 43.9 43.2 55.82 56.15 56.71 57.2 56.7 55.7
13/04/2022 20:24:33 44.06 43.97 45.63 44.1 43.9 43.2 55.77 56.09 56.71 57.2 56.7 55.7
13/04/2022 20:24:34 43.18 44.13 45.63 44.1 43.9 43.2 55.77 56.06 56.71 57.2 56.7 55.7
13/04/2022 20:24:35 43.19 43.79 45.63 44.1 43.9 43.2 56.33 56.17 56.71 57.2 56.7 55.7
13/04/2022 20:24:36 42.56 43.62 45.63 44.1 43.9 43.2 55.75 56.13 56.71 57.2 56.7 55.7
13/04/2022 20:24:37 43.66 43.67 45.63 44.1 43.9 43.2 55.74 56.03 56.71 57.2 56.7 55.7
13/04/2022 20:24:38 41.08 43.6 45.63 44.1 43.9 43.2 56.32 56.17 56.71 57.2 56.7 55.7
13/04/2022 20:24:39 42.19 42.59 45.63 44.1 43.9 43.2 55.82 56.26 56.71 57.2 56.7 55.7
13/04/2022 20:24:40 42.5 42.99 45.63 44.1 43.9 43.2 56.19 56.17 56.71 57.2 56.7 55.8
13/04/2022 20:24:41 44.32 44.11 45.63 44.1 43.9 43.2 56.07 56.32 56.71 57.2 56.7 55.8
13/04/2022 20:24:42 43.29 43.84 45.63 44.1 43.9 43.2 56.11 56.3 56.71 57.2 56.7 55.8
13/04/2022 20:24:43 44.61 44.32 45.63 44.1 43.9 43.2 56.07 56.34 56.59 57.2 56.7 55.8
13/04/2022 20:24:44 43.36 44.62 45.63 44.1 43.9 43.2 56 56.17 56.59 57.2 56.7 55.8
13/04/2022 20:24:45 43.05 43.77 45.63 44.1 43.9 43.2 55.71 56.2 56.59 57.2 56.7 55.8
13/04/2022 20:24:46 44.41 44.18 45.63 44.1 43.9 43.2 55.75 55.94 56.59 57.2 56.7 55.8
13/04/2022 20:24:47 41.81 44.15 45.63 44.1 43.9 43.2 56.14 56.08 56.59 57.2 56.7 55.8
13/04/2022 20:24:48 44.49 44.24 45.63 44.1 43.9 43.2 56.42 56.4 56.59 57.2 56.7 55.8
13/04/2022 20:24:49 43.98 44.21 45.63 44.1 43.9 43.2 56.88 56.9 56.9 57.2 56.7 55.8
13/04/2022 20:24:50 43.2 44.15 45.63 44.1 43.9 43.2 56.21 56.89 56.9 57.2 56.7 55.8
13/04/2022 20:24:51 42.78 44.01 45.63 44.1 43.9 43.2 55.66 56.36 56.9 57.2 56.7 55.8
13/04/2022 20:24:52 44.02 43.93 45.63 44.1 43.9 43.2 56.25 56.42 56.9 57.2 56.7 55.8
13/04/2022 20:24:53 43.83 44.37 45.63 44.1 43.9 43.2 56.16 56.32 56.9 57.2 56.7 55.8
13/04/2022 20:24:54 43.95 44.13 45.63 44.1 43.9 43.2 56.55 56.5 56.9 57.2 56.7 55.8
13/04/2022 20:24:55 44.09 44.44 45.63 44.1 43.9 43.2 56.23 56.62 56.9 57.2 56.7 55.8
13/04/2022 20:24:56 44.15 44.36 45.63 44.1 43.9 43.2 55.55 56.28 56.9 57.2 56.7 55.8
13/04/2022 20:24:57 44.78 44.68 45.15 44.1 43.9 43.2 56.67 56.4 56.9 57.2 56.7 55.8
13/04/2022 20:24:58 44.16 44.72 44.72 44.1 43.9 43.2 56.4 56.71 56.9 57.2 56.7 55.8
13/04/2022 20:24:59 44.05 44.88 44.88 44.1 43.9 43.2 56.12 56.38 56.9 57.2 56.7 55.8
13/04/2022 20:25:00 43.07 44.14 44.88 44.1 43.9 43.2 55.56 56.23 56.9 57.2 56.7 55.8
13/04/2022 20:25:01 44.17 44.33 44.88 44.1 43.9 43.2 55.75 55.92 56.9 57.1 56.7 55.8
13/04/2022 20:25:02 43.11 44.37 44.88 44.1 43.9 43.2 56.19 56.16 56.9 57.1 56.7 55.8
13/04/2022 20:25:03 43.93 44.21 44.88 44.1 43.9 43.2 56.36 56.41 56.9 57.1 56.7 55.8
13/04/2022 20:25:04 44.08 44.17 44.88 44.1 43.9 43.2 56.98 56.94 56.94 57.1 56.7 55.8
13/04/2022 20:25:05 42.99 44.32 44.88 44.1 43.9 43.2 56.23 57.21 57.21 57.1 56.7 55.8
13/04/2022 20:25:06 43.53 43.93 44.88 44.1 43.9 43.2 56.01 56.42 57.21 57.1 56.7 55.8
13/04/2022 20:25:07 43.81 43.91 44.88 44.1 43.9 43.3 56.73 56.63 57.21 57.1 56.7 55.8
13/04/2022 20:25:08 44.14 44.18 44.88 44.1 43.9 43.3 56.68 56.77 57.21 57.1 56.7 55.8
13/04/2022 20:25:09 43.33 44.12 44.88 44.1 43.9 43.3 56.62 56.77 57.21 57.1 56.7 55.8
13/04/2022 20:25:10 44.15 44.14 44.88 44.1 43.9 43.3 56.56 56.82 57.21 57.1 56.7 55.8
13/04/2022 20:25:11 43.76 44.36 44.88 44.1 43.9 43.3 55.8 56.69 57.21 57.1 56.7 55.8
13/04/2022 20:25:12 43.46 44.17 44.88 44.1 43.9 43.3 55.66 56.18 57.21 57.1 56.7 55.8
13/04/2022 20:25:13 42.38 43.75 44.88 44.1 43.9 43.3 56.12 56.12 57.21 57.1 56.7 55.8
13/04/2022 20:25:14 43.03 43.41 44.88 44.1 43.9 43.3 56.03 56.14 57.21 57.1 56.7 55.8
13/04/2022 20:25:15 43.96 44.01 44.88 44.1 43.9 43.3 56.73 56.54 57.21 57.1 56.7 55.8
13/04/2022 20:25:16 43.11 44.35 44.88 44.1 43.9 43.3 55.9 56.53 57.21 57 56.7 55.8
13/04/2022 20:25:17 44.49 44.33 44.88 44.1 43.9 43.3 55.91 56.29 57.21 57 56.7 55.8
13/04/2022 20:25:18 41.37 44.21 44.88 44.1 43.9 43.3 55.9 56.17 57.21 57 56.7 55.8
13/04/2022 20:25:19 43.41 43.46 44.88 44.1 43.9 43.3 56.13 56.15 57.21 57 56.7 55.8
13/04/2022 20:25:20 44.51 44.58 44.88 44 43.9 43.3 56.22 56.28 57.21 57 56.7 55.8
13/04/2022 20:25:21 43.49 44.25 44.88 44.1 43.9 43.3 55.67 56.21 57.21 57 56.7 55.8
13/04/2022 20:25:22 43.63 43.94 44.88 44.1 43.9 43.3 55.96 56.14 57.21 57 56.7 55.8
13/04/2022 20:25:23 43.16 43.92 44.88 44 43.9 43.3 55.62 56.11 57.21 57 56.7 55.8
13/04/2022 20:25:24 44.58 44.39 44.88 44 43.9 43.3 56.42 56.26 57.21 57 56.7 55.8
13/04/2022 20:25:25 43.33 44.35 44.88 44 43.9 43.3 55.67 56.2 57.21 57 56.7 55.8
13/04/2022 20:25:26 42.75 43.91 44.88 44 43.9 43.3 55.37 55.99 57.21 57 56.7 55.8
13/04/2022 20:25:27 43.56 43.86 44.88 44 43.9 43.3 56.54 56.36 57.21 57 56.7 55.8
13/04/2022 20:25:28 44.65 44.43 44.88 44.1 43.9 43.3 56.75 56.76 57.21 57 56.7 55.8
13/04/2022 20:25:29 46.34 45.97 45.97 44.1 43.9 43.3 57.78 57.51 57.51 57 56.7 55.8
13/04/2022 20:25:30 45.94 46.64 46.64 44.1 43.9 43.3 58.18 58.06 58.06 57 56.7 55.8
13/04/2022 20:25:31 44.14 45.98 46.64 44.1 43.9 43.3 57.23 58.04 58.06 57 56.7 55.8
13/04/2022 20:25:32 43.88 45.04 46.64 44.1 43.9 43.3 57.4 57.68 58.06 57 56.7 55.8
13/04/2022 20:25:33 43.47 44.24 46.64 44.1 43.9 43.3 55.72 57.48 58.06 57 56.7 55.8
13/04/2022 20:25:34 44.33 44.44 46.64 44.1 43.9 43.3 56.98 57.04 58.06 57 56.7 55.8
13/04/2022 20:25:35 41.69 44.1 46.64 44.1 43.9 43.3 55.63 56.7 58.06 57 56.7 55.8
13/04/2022 20:25:36 43.95 43.95 46.64 44.1 43.9 43.3 56.36 56.42 58.06 57 56.7 55.8
13/04/2022 20:25:37 43.72 43.81 46.64 44.1 43.9 43.3 56.14 56.35 58.06 57 56.7 55.8
13/04/2022 20:25:38 41.94 44.2 46.64 44.1 43.9 43.3 56.27 56.47 58.06 57 56.7 55.8
13/04/2022 20:25:39 43.51 43.68 46.64 44 43.9 43.3 55.7 56.17 58.06 57 56.7 55.8
13/04/2022 20:25:40 44.52 44.24 46.64 44.1 43.9 43.3 56.34 56.27 58.06 57 56.7 55.8
13/04/2022 20:25:41 42.3 43.97 46.64 44 43.9 43.3 56.64 56.55 58.06 57 56.7 55.8
13/04/2022 20:25:42 43.88 43.73 46.64 44 43.9 43.3 55.6 56.63 58.06 57 56.7 55.8
13/04/2022 20:25:43 44.28 44.39 46.64 44 43.9 43.3 55.87 56.09 58.06 57 56.7 55.8
13/04/2022 20:25:44 44.33 44.52 46.64 44 43.9 43.3 55.66 55.97 58.06 57 56.7 55.8
13/04/2022 20:25:45 43.45 44.57 46.64 44 43.9 43.3 55.75 55.97 58.06 57 56.7 55.8
13/04/2022 20:25:46 44.13 44.19 46.64 44 43.9 43.3 56.36 56.25 58.06 57 56.7 55.8
13/04/2022 20:25:47 44 44.33 46.64 44 43.9 43.3 55.4 56.28 58.06 57 56.7 55.8
13/04/2022 20:25:48 43.08 44.34 46.64 44 43.9 43.3 55.81 55.85 58.06 57 56.7 55.8
13/04/2022 20:25:49 43.2 44.2 46.64 44 43.9 43.3 55.74 55.89 58.06 57 56.7 55.8
13/04/2022 20:25:50 43.56 43.71 46.64 44 43.9 43.3 56.03 56.06 58.06 57 56.7 55.8
13/04/2022 20:25:51 43.67 44.09 46.64 44 43.9 43.3 56.02 56.27 58.06 57 56.7 55.8
13/04/2022 20:25:52 43.08 44.05 46.64 44 43.9 43.3 57.61 57.34 58.06 57 56.7 55.8
13/04/2022 20:25:53 44.06 43.96 46.64 44 43.9 43.3 56.58 56.95 58.06 57 56.7 55.8
13/04/2022 20:25:54 43.61 44.38 46.64 44 43.9 43.3 56.74 57.22 58.06 57 56.7 55.9
13/04/2022 20:25:55 43.87 44.26 46.64 44 43.9 43.3 56.81 57.55 58.06 56.9 56.7 55.9
13/04/2022 20:25:56 43.66 43.99 46.64 44 43.9 43.3 56.66 56.78 58.06 56.9 56.7 55.9
13/04/2022 20:25:57 44.48 44.52 46.64 44 43.9 43.3 57.28 57.4 58.06 56.9 56.7 55.9
13/04/2022 20:25:58 44.17 44.67 46.64 44 43.9 43.3 56.98 57.04 58.06 56.9 56.7 55.9
13/04/2022 20:25:59 43.03 44.28 46.64 44 43.9 43.3 56.94 57.14 58.06 56.9 56.7 55.9
13/04/2022 20:26:00 45.06 44.64 45.98 44 43.9 43.3 56.91 57.31 58.04 56.9 56.7 55.9
13/04/2022 20:26:01 42.47 44.53 45.04 44 43.9 43.3 56.71 56.9 57.68 56.9 56.7 55.9
13/04/2022 20:26:02 45.28 44.62 44.67 44 43.9 43.3 56.84 57.37 57.55 56.9 56.7 55.9
13/04/2022 20:26:03 43.24 44.59 44.67 44 43.9 43.3 56.3 56.72 57.55 56.9 56.7 55.9
13/04/2022 20:26:04 44.52 44.69 44.69 44 43.9 43.3 57.4 57.14 57.55 56.9 56.7 55.9
13/04/2022 20:26:05 44.83 44.81 44.81 44 43.9 43.3 56.39 57.13 57.55 56.9 56.7 55.9
13/04/2022 20:26:06 43.66 44.66 44.81 44 43.9 43.3 56.23 56.83 57.55 56.9 56.7 55.9
13/04/2022 20:26:07 43.71 44.23 44.81 44 43.9 43.3 55.83 56.36 57.55 56.9 56.7 55.9
13/04/2022 20:26:08 42.74 43.83 44.81 44 43.9 43.3 55.96 56.22 57.55 56.9 56.7 55.9
13/04/2022 20:26:09 45.45 45.13 45.13 44 43.9 43.3 56.55 56.46 57.55 56.9 56.7 55.9
13/04/2022 20:26:10 42.61 44.92 45.13 44 43.9 43.3 57.34 57.27 57.55 56.9 56.7 55.9
13/04/2022 20:26:11 44.36 44.34 45.13 44 43.9 43.3 56.33 56.96 57.55 56.9 56.7 55.9
13/04/2022 20:26:12 44.23 44.76 45.13 44 43.9 43.3 58.33 58 58 56.9 56.7 55.9
13/04/2022 20:26:13 40.83 44.32 45.13 43.9 43.9 43.3 56.94 57.84 58 56.9 56.7 55.9
13/04/2022 20:26:14 44.13 43.73 45.13 43.9 43.9 43.3 56.81 57.38 58 56.9 56.7 55.9
13/04/2022 20:26:15 42.67 44.36 45.13 43.9 43.9 43.3 56.21 57.07 58 56.8 56.7 55.9
13/04/2022 20:26:16 44.87 44.68 45.13 43.9 43.9 43.3 55.15 56.63 58 56.8 56.7 55.9
13/04/2022 20:26:17 44.9 44.75 45.13 44 43.9 43.3 56.82 56.59 58 56.8 56.7 55.9
13/04/2022 20:26:18 44.75 45.14 45.14 43.9 43.9 43.3 56.32 56.77 58 56.8 56.7 55.9
13/04/2022 20:26:19 44.13 44.86 45.14 43.9 43.9 43.3 56.21 56.5 58 56.8 56.7 55.9
13/04/2022 20:26:20 44.34 44.93 45.14 43.9 43.9 43.4 56.17 56.86 58 56.8 56.7 55.9
13/04/2022 20:26:21 42.68 44.44 45.14 43.9 43.9 43.4 56.82 56.57 58 56.8 56.7 55.9
13/04/2022 20:26:22 42.54 43.67 45.14 43.9 43.9 43.4 55.87 56.61 58 56.8 56.7 55.9
13/04/2022 20:26:23 42.42 43.27 45.14 43.9 43.9 43.4 55.27 56.17 58 56.8 56.7 55.9
13/04/2022 20:26:24 44.32 43.9 45.14 43.9 43.9 43.4 56.08 55.92 58 56.8 56.7 55.9
13/04/2022 20:26:25 43.74 44.2 45.14 43.9 43.9 43.4 56.74 56.61 58 56.8 56.7 55.9
13/04/2022 20:26:26 42.99 44.17 45.14 43.9 43.9 43.4 57.13 57.02 58 56.8 56.7 55.9
13/04/2022 20:26:27 43.54 43.89 45.14 43.9 43.9 43.4 56.74 57.04 58 56.7 56.7 55.9
13/04/2022 20:26:28 44.81 44.72 45.14 43.9 43.9 43.4 57.31 57.31 58 56.7 56.7 55.9
13/04/2022 20:26:29 44.06 44.84 45.14 43.9 43.9 43.4 57 57.27 58 56.7 56.7 55.9
13/04/2022 20:26:30 43.3 44.14 45.14 43.9 43.9 43.4 55.63 57.26 58 56.7 56.7 55.9
13/04/2022 20:26:31 44.76 44.62 45.14 43.9 43.9 43.4 56.84 56.75 58 56.7 56.7 55.9
13/04/2022 20:26:32 44.06 44.59 45.14 43.9 43.9 43.4 56.88 56.92 58 56.8 56.7 55.9
13/04/2022 20:26:33 44.86 45.14 45.14 43.9 43.9 43.4 57.08 57.11 58 56.8 56.7 55.9
13/04/2022 20:26:34 44.51 44.93 45.14 43.9 43.9 43.4 56.38 57.45 58 56.8 56.7 55.9
13/04/2022 20:26:35 43.19 44.89 45.14 43.9 43.9 43.4 56.88 56.93 58 56.8 56.7 55.9
13/04/2022 20:26:36 44.4 44.31 45.14 43.9 43.9 43.4 57.11 57.19 58 56.8 56.7 55.9
13/04/2022 20:26:37 44.33 44.63 45.14 43.9 43.9 43.4 56.56 57.14 58 56.8 56.7 55.9
13/04/2022 20:26:38 43.79 44.52 45.14 43.9 43.9 43.4 57.48 57.41 58 56.8 56.7 55.9
13/04/2022 20:26:39 43.55 44.5 45.14 43.9 43.9 43.4 57.83 58.01 58.01 56.8 56.7 55.9
13/04/2022 20:26:40 43.56 44.44 45.14 43.9 43.9 43.4 56.42 57.55 58.01 56.8 56.7 55.9
13/04/2022 20:26:41 43.36 43.81 45.14 43.9 43.9 43.4 56.96 57.17 58.01 56.8 56.7 55.9
13/04/2022 20:26:42 43.16 43.55 45.14 43.9 43.9 43.4 56.52 56.93 58.01 56.8 56.7 55.9
13/04/2022 20:26:43 43.44 43.82 45.14 43.9 43.9 43.4 56.74 57.15 58.01 56.8 56.7 55.9
13/04/2022 20:26:44 43.45 44.35 45.14 43.9 43.9 43.4 56.55 56.75 58.01 56.8 56.7 55.9
13/04/2022 20:26:45 43.39 44.11 45.14 43.9 43.9 43.4 56.67 57.02 58.01 56.8 56.7 55.9
13/04/2022 20:26:46 42.49 43.58 45.14 43.9 43.9 43.4 56.52 56.83 58.01 56.8 56.7 55.9
13/04/2022 20:26:47 44.01 43.72 45.14 43.9 43.9 43.4 56.75 56.74 58.01 56.8 56.7 55.9
13/04/2022 20:26:48 44.17 44.36 45.14 43.9 43.9 43.4 56.64 56.74 58.01 56.8 56.7 55.9
13/04/2022 20:26:49 43.89 44.2 45.14 43.9 43.9 43.4 57.14 57.08 58.01 56.7 56.7 55.9
13/04/2022 20:26:50 44.19 44.37 45.14 43.9 43.9 43.4 56.61 56.99 58.01 56.7 56.7 55.9
13/04/2022 20:26:51 44.42 44.7 45.14 43.9 43.9 43.4 56.28 56.85 58.01 56.7 56.7 55.9
13/04/2022 20:26:52 44.59 44.93 45.14 43.9 43.9 43.4 57.1 56.93 58.01 56.7 56.7 55.9
13/04/2022 20:26:53 44.3 44.69 45.14 43.9 43.9 43.4 57.27 57.21 58.01 56.6 56.7 55.9
13/04/2022 20:26:54 44.29 44.64 45.14 43.9 43.9 43.4 56.77 57.24 58.01 56.6 56.7 55.9
13/04/2022 20:26:55 43.65 44.66 45.14 43.9 43.9 43.4 57 57.46 58.01 56.6 56.7 55.9
13/04/2022 20:26:56 43.7 44.44 45.14 43.9 43.9 43.4 56.49 57.04 58.01 56.6 56.7 55.9
13/04/2022 20:26:57 43.79 44.46 45.14 43.9 43.9 43.4 55.42 56.59 58.01 56.6 56.7 55.9
13/04/2022 20:26:58 44.91 44.6 45.14 43.9 43.9 43.4 56.6 56.4 58.01 56.6 56.7 55.9
13/04/2022 20:26:59 42.69 44.82 45.14 43.9 43.9 43.4 56.21 56.38 58.01 56.6 56.7 55.9
13/04/2022 20:27:00 44.65 44.3 45.14 43.9 43.9 43.4 56.81 56.68 58.01 56.6 56.7 55.9
13/04/2022 20:27:01 43.08 44.55 45.14 43.9 43.9 43.4 55.72 56.8 58.01 56.6 56.7 55.9
13/04/2022 20:27:02 43.52 43.94 45.14 43.9 43.9 43.4 56.72 56.83 58.01 56.6 56.7 55.9
13/04/2022 20:27:03 44.83 44.92 44.93 43.9 43.9 43.4 56.86 56.78 58.01 56.6 56.7 56
13/04/2022 20:27:04 43.74 44.81 44.93 43.9 43.9 43.4 55.94 56.63 58.01 56.6 56.7 56
13/04/2022 20:27:05 43.46 43.87 44.93 43.9 43.9 43.4 55.74 56.22 58.01 56.6 56.7 56
13/04/2022 20:27:06 43.42 43.99 44.93 43.9 43.9 43.4 56.09 56.23 58.01 56.6 56.7 56
13/04/2022 20:27:07 43.99 44.02 44.93 43.9 43.9 43.4 56.87 56.75 58.01 56.6 56.7 56
13/04/2022 20:27:08 44.02 44.6 44.93 43.9 43.9 43.4 56.18 57.02 58.01 56.6 56.7 56
13/04/2022 20:27:09 43.07 44.23 44.93 43.9 43.9 43.4 55.64 56.33 57.55 56.6 56.7 56
13/04/2022 20:27:10 42.71 43.5 44.93 43.9 43.9 43.4 56.46 56.38 57.46 56.6 56.7 56
13/04/2022 20:27:11 44.53 44.26 44.93 43.9 43.9 43.4 56.51 56.59 57.46 56.6 56.7 56
13/04/2022 20:27:12 44.1 44.8 44.93 43.9 43.9 43.4 56.27 56.68 57.46 56.6 56.7 56
13/04/2022 20:27:13 44.19 44.15 44.93 43.9 43.9 43.4 56.47 56.61 57.46 56.6 56.7 56
13/04/2022 20:27:14 44.1 44.44 44.93 43.9 43.9 43.4 57.02 56.95 57.46 56.6 56.7 56
13/04/2022 20:27:15 42.64 44.29 44.93 43.9 43.9 43.4 55.87 56.87 57.46 56.6 56.7 56
13/04/2022 20:27:16 42.89 43.89 44.93 43.9 43.9 43.4 56.6 56.79 57.46 56.6 56.7 56
13/04/2022 20:27:17 44.05 44.21 44.93 43.9 43.9 43.4 56.78 56.76 57.46 56.6 56.7 56
13/04/2022 20:27:18 42.97 43.83 44.93 43.9 43.9 43.4 56.44 56.78 57.46 56.5 56.7 56
13/04/2022 20:27:19 44.02 44.01 44.93 43.9 43.9 43.4 56.58 56.84 57.46 56.5 56.7 56
13/04/2022 20:27:20 44.6 44.54 44.93 43.9 43.9 43.4 55.96 56.57 57.46 56.5 56.7 56
13/04/2022 20:27:21 45.02 44.95 44.95 43.9 43.9 43.4 56.61 56.55 57.46 56.5 56.7 56
13/04/2022 20:27:22 43.85 44.94 44.95 43.9 43.9 43.4 56.54 56.71 57.46 56.5 56.7 56
13/04/2022 20:27:23 44.79 44.94 44.95 43.9 43.9 43.4 56.12 56.61 57.46 56.5 56.7 56
13/04/2022 20:27:24 43.92 44.51 44.95 43.9 43.9 43.4 56.3 56.57 57.46 56.5 56.7 56
13/04/2022 20:27:25 43.62 44.4 44.95 43.9 43.9 43.4 56.71 56.7 57.04 56.5 56.7 56
13/04/2022 20:27:26 43.52 44.33 44.95 43.9 43.9 43.4 56.61 56.84 57.02 56.5 56.7 56
13/04/2022 20:27:27 43.01 43.72 44.95 43.9 43.9 43.4 56.89 56.96 57.02 56.5 56.7 56
13/04/2022 20:27:28 42.88 43.59 44.95 43.9 43.9 43.4 56.08 56.86 57.02 56.5 56.7 56
13/04/2022 20:27:29 43.73 43.89 44.95 43.9 43.9 43.4 55.26 56.24 57.02 56.5 56.7 56
13/04/2022 20:27:30 44.73 44.61 44.95 43.9 43.9 43.4 56.23 56.25 57.02 56.5 56.7 56
13/04/2022 20:27:31 43.98 44.83 44.95 43.9 43.9 43.4 56.54 56.59 57.02 56.5 56.7 56
13/04/2022 20:27:32 43.96 44.15 44.95 43.9 43.9 43.4 56.02 56.34 57.02 56.5 56.7 56
13/04/2022 20:27:33 43.51 44.03 44.95 43.9 43.9 43.4 56.86 56.79 57.02 56.5 56.7 56
13/04/2022 20:27:34 41.65 43.93 44.95 43.9 43.9 43.4 56.24 56.84 57.02 56.5 56.7 56
13/04/2022 20:27:35 43.77 43.58 44.95 43.9 43.9 43.5 56.51 56.65 57.02 56.5 56.7 56
13/04/2022 20:27:36 44.5 44.11 44.95 43.9 43.9 43.5 56.36 56.64 57.02 56.5 56.7 56
13/04/2022 20:27:37 43.43 44.41 44.95 43.8 43.9 43.5 56.34 56.61 57.02 56.5 56.7 56
13/04/2022 20:27:38 43.4 44.08 44.95 43.8 43.9 43.5 55.84 56.29 56.96 56.4 56.7 56
13/04/2022 20:27:39 42.56 44.14 44.95 43.8 43.9 43.5 56.5 56.58 56.96 56.4 56.7 56
13/04/2022 20:27:40 43.87 43.65 44.95 43.8 43.9 43.5 56.6 56.59 56.96 56.4 56.7 56
13/04/2022 20:27:41 44.18 44.13 44.95 43.8 43.9 43.5 56.64 56.81 56.96 56.4 56.7 56
13/04/2022 20:27:42 44.06 44.21 44.95 43.8 43.9 43.5 56.88 56.91 56.96 56.4 56.7 56
13/04/2022 20:27:43 43.86 44.44 44.95 43.8 43.9 43.5 56.3 56.85 56.96 56.4 56.7 56
13/04/2022 20:27:44 44.12 44.39 44.95 43.8 43.9 43.5 56.47 56.72 56.96 56.4 56.7 56
13/04/2022 20:27:45 42.96 44.42 44.95 43.8 43.9 43.5 56.93 56.89 56.96 56.4 56.7 56
13/04/2022 20:27:46 42.53 43.68 44.95 43.8 43.9 43.5 56.02 56.76 56.96 56.4 56.7 56
13/04/2022 20:27:47 44.9 44.51 44.95 43.8 43.9 43.5 57.29 57.14 57.14 56.4 56.7 56
13/04/2022 20:27:48 41.74 44.09 44.95 43.8 43.9 43.5 55.96 56.94 57.14 56.4 56.7 56
13/04/2022 20:27:49 45.31 44.75 44.95 43.8 43.9 43.5 56.87 56.75 57.14 56.4 56.7 56
13/04/2022 20:27:50 41.01 44.83 44.95 43.8 43.9 43.5 56.88 57 57.14 56.4 56.7 56
13/04/2022 20:27:51 42.55 42.94 44.94 43.8 43.9 43.5 56.13 56.82 57.14 56.4 56.7 56
13/04/2022 20:27:52 44.3 44.09 44.94 43.8 43.9 43.5 56.64 56.65 57.14 56.4 56.7 56
13/04/2022 20:27:53 43.55 44.07 44.83 43.8 43.9 43.5 55.48 56.63 57.14 56.4 56.7 56
13/04/2022 20:27:54 44.33 44.64 44.83 43.8 43.9 43.5 56.71 56.71 57.14 56.4 56.7 56
13/04/2022 20:27:55 43.57 44.3 44.83 43.8 43.9 43.5 56.34 56.5 57.14 56.4 56.7 56
13/04/2022 20:27:56 44.26 44.54 44.83 43.8 43.9 43.5 56.81 56.79 57.14 56.4 56.7 56
13/04/2022 20:27:57 42.56 44.33 44.83 43.8 43.9 43.5 56.09 56.65 57.14 56.4 56.7 56
13/04/2022 20:27:58 42.59 43.63 44.83 43.8 43.9 43.5 56.28 56.45 57.14 56.4 56.7 56
13/04/2022 20:27:59 43.06 43.6 44.83 43.8 43.9 43.5 56.47 56.49 57.14 56.4 56.7 56
13/04/2022 20:28:00 43.36 43.69 44.83 43.8 43.9 43.5 57.2 57.18 57.18 56.4 56.7 56
13/04/2022 20:28:01 43.83 44.05 44.83 43.8 43.9 43.5 56.76 56.93 57.18 56.4 56.7 56
13/04/2022 20:28:02 44.34 44.13 44.83 43.7 43.9 43.5 56.67 57.04 57.18 56.4 56.7 56
13/04/2022 20:28:03 44.78 44.68 44.83 43.8 43.9 43.5 56.9 57.13 57.18 56.4 56.7 56
13/04/2022 20:28:04 43.02 44.74 44.83 43.7 43.9 43.5 57 57.14 57.18 56.4 56.7 56
13/04/2022 20:28:05 43.96 43.92 44.83 43.7 43.9 43.5 57.02 57.27 57.27 56.4 56.7 56
13/04/2022 20:28:06 43.89 44.48 44.83 43.7 43.9 43.5 56.17 57.31 57.31 56.4 56.7 56
13/04/2022 20:28:07 44.86 44.59 44.83 43.8 43.9 43.5 57.13 56.96 57.31 56.4 56.7 56
13/04/2022 20:28:08 42.56 44.41 44.83 43.8 43.9 43.5 55.31 56.9 57.31 56.4 56.7 56
13/04/2022 20:28:09 43.59 43.81 44.83 43.7 43.9 43.5 55.6 56 57.31 56.4 56.7 56
13/04/2022 20:28:10 45.04 44.58 44.83 43.8 43.9 43.5 56.99 56.7 57.31 56.4 56.7 56
13/04/2022 20:28:11 43.24 44.74 44.83 43.7 43.9 43.5 56.72 56.85 57.31 56.4 56.7 56
13/04/2022 20:28:12 44.52 44.78 44.83 43.8 43.9 43.5 56.8 57 57.31 56.4 56.7 56
13/04/2022 20:28:13 43.47 44.47 44.83 43.8 43.9 43.5 56.19 56.69 57.31 56.4 56.7 56
13/04/2022 20:28:14 43.34 43.95 44.83 43.7 43.9 43.5 55.91 56.42 57.31 56.4 56.7 56
13/04/2022 20:28:15 45.29 44.65 44.83 43.8 43.9 43.5 57.04 56.95 57.31 56.4 56.7 56
13/04/2022 20:28:16 43.76 44.92 44.92 43.8 43.9 43.5 56.72 56.88 57.31 56.4 56.7 56
13/04/2022 20:28:17 43.86 44.38 44.92 43.8 43.9 43.5 56.8 56.97 57.31 56.4 56.7 56
13/04/2022 20:28:18 43.15 44.3 44.92 43.8 43.9 43.5 56.09 56.83 57.31 56.4 56.7 56.1
13/04/2022 20:28:19 47.75 47.27 47.27 43.8 43.9 43.5 57.25 57.15 57.31 56.4 56.7 56.1
13/04/2022 20:28:20 45.08 47.28 47.28 43.8 43.9 43.5 56.69 57.05 57.31 56.4 56.7 56.1
13/04/2022 20:28:21 45.09 46.01 47.28 43.8 43.9 43.5 56.08 56.89 57.31 56.4 56.7 56.1
13/04/2022 20:28:22 43.74 45.65 47.28 43.8 43.9 43.5 56.9 56.96 57.31 56.4 56.7 56.1
13/04/2022 20:28:23 43.55 44.29 47.28 43.8 43.9 43.5 56.78 56.89 57.31 56.4 56.7 56.1
13/04/2022 20:28:24 42.57 43.86 47.28 43.8 43.9 43.5 55.86 56.73 57.31 56.4 56.7 56.1
13/04/2022 20:28:25 45.34 45.05 47.28 43.8 43.9 43.5 57.55 57.24 57.31 56.4 56.7 56.1
13/04/2022 20:28:26 47.19 47.56 47.56 43.8 43.9 43.5 57.24 57.41 57.41 56.4 56.7 56.1
13/04/2022 20:28:27 44.47 46.57 47.56 43.8 43.9 43.5 55.92 57.29 57.41 56.4 56.7 56.1
13/04/2022 20:28:28 44.66 45.56 47.56 43.8 43.9 43.5 56.89 56.87 57.41 56.4 56.7 56.1
13/04/2022 20:28:29 43.3 45.34 47.56 43.8 43.9 43.5 57.16 57.18 57.41 56.4 56.7 56.1
13/04/2022 20:28:30 44.14 44.59 47.56 43.8 43.9 43.5 56.46 57.17 57.41 56.4 56.7 56.1
13/04/2022 20:28:31 43.62 44.31 47.56 43.8 43.9 43.5 56.78 57.11 57.41 56.4 56.7 56.1
13/04/2022 20:28:32 43.36 43.91 47.56 43.8 43.9 43.5 56.63 56.73 57.41 56.4 56.7 56.1
13/04/2022 20:28:33 45.02 45.02 47.56 43.8 43.9 43.5 57.61 57.31 57.41 56.4 56.7 56.1
13/04/2022 20:28:34 43.54 45.15 47.56 43.8 43.9 43.5 56.14 57.31 57.41 56.4 56.7 56.1
13/04/2022 20:28:35 45.67 45.28 47.56 43.8 43.9 43.5 57.35 57.25 57.41 56.4 56.7 56.1
13/04/2022 20:28:36 46.27 46.42 47.56 43.8 43.9 43.5 59.65 59.6 59.6 56.4 56.7 56.1
13/04/2022 20:28:37 46.46 47.15 47.56 43.8 43.9 43.5 57.33 58.6 59.6 56.4 56.7 56.1
13/04/2022 20:28:38 43.89 46.16 47.56 43.8 43.9 43.5 55.92 57.94 59.6 56.4 56.7 56.1
13/04/2022 20:28:39 49.23 48.78 48.78 43.9 43.9 43.5 58.42 58.05 59.6 56.4 56.7 56.1
13/04/2022 20:28:40 43.23 48.17 48.78 43.9 43.9 43.5 55.86 57.88 59.6 56.4 56.7 56.1
13/04/2022 20:28:41 42.31 45.66 48.78 43.9 43.9 43.5 57.6 57.58 59.6 56.4 56.7 56.1
13/04/2022 20:28:42 44.17 44.63 48.78 43.9 43.9 43.5 57.05 57.57 59.6 56.4 56.7 56.1
13/04/2022 20:28:43 42.7 44.18 48.78 43.9 43.9 43.5 56.17 56.97 59.6 56.4 56.7 56.1
13/04/2022 20:28:44 43.91 44.26 48.78 43.9 43.9 43.5 56.26 56.51 59.6 56.4 56.7 56.1
13/04/2022 20:28:45 44.31 44.5 48.78 43.9 43.9 43.6 55.71 56.46 59.6 56.4 56.7 56.1
13/04/2022 20:28:46 43.42 44.33 48.78 43.9 43.9 43.6 55.96 56.2 59.6 56.4 56.7 56.1
13/04/2022 20:28:47 43.73 44.63 48.78 43.9 43.9 43.6 56.17 56.36 59.6 56.4 56.7 56.1
13/04/2022 20:28:48 44.73 44.61 48.78 43.9 43.9 43.6 57.55 57.1 59.6 56.5 56.7 56.1
13/04/2022 20:28:49 43.52 44.75 48.78 43.9 43.9 43.6 56.1 57.07 59.6 56.5 56.7 56.1
13/04/2022 20:28:50 44.77 44.59 48.78 43.9 43.9 43.6 56.84 56.88 59.6 56.5 56.7 56.1
13/04/2022 20:28:51 42.16 44.78 48.78 43.9 43.9 43.6 55.92 56.94 59.6 56.5 56.7 56.1
13/04/2022 20:28:52 42.87 43.54 48.78 43.9 43.9 43.6 56.53 56.66 59.6 56.5 56.7 56.1
13/04/2022 20:28:53 42.73 43.14 48.78 43.9 43.9 43.6 56.48 56.74 59.6 56.5 56.7 56.1
13/04/2022 20:28:54 45.12 44.57 48.78 43.9 43.9 43.6 56.91 56.79 59.6 56.5 56.7 56.1
13/04/2022 20:28:55 42.54 44.55 48.78 43.9 43.9 43.6 56.29 56.88 59.6 56.5 56.7 56.1
13/04/2022 20:28:56 43.59 43.89 48.78 43.9 43.9 43.6 56.79 56.91 59.6 56.5 56.7 56.1
13/04/2022 20:28:57 45.04 44.85 48.78 43.9 43.9 43.6 57.09 57.28 59.6 56.5 56.7 56.1
13/04/2022 20:28:58 44.77 45.03 48.78 43.9 43.9 43.6 57.12 57.27 59.6 56.5 56.7 56.1
13/04/2022 20:28:59 44.86 45.16 48.78 43.9 43.9 43.6 57.17 57.32 59.6 56.5 56.7 56.1
13/04/2022 20:29:00 45.9 45.82 48.78 43.9 43.9 43.6 57.03 57.46 59.6 56.5 56.7 56.1
13/04/2022 20:29:01 44.02 45.58 48.78 43.9 43.9 43.6 57.25 57.44 59.6 56.5 56.7 56.1
13/04/2022 20:29:02 43.78 44.93 48.78 43.9 43.9 43.6 57.63 57.66 59.6 56.5 56.7 56.1
13/04/2022 20:29:03 45.86 45.22 48.78 43.9 43.9 43.6 56.98 57.47 59.6 56.5 56.7 56.1
13/04/2022 20:29:04 46.92 46.81 48.78 43.9 43.9 43.6 56.57 57.15 59.6 56.5 56.7 56.1
13/04/2022 20:29:05 46.3 47.15 48.78 43.9 43.9 43.6 56.92 56.96 59.6 56.5 56.7 56.1
13/04/2022 20:29:06 48.09 48.18 48.78 44 43.9 43.6 73.64 72.68 72.68 57.2 57 56.2
13/04/2022 20:29:07 45.75 48.58 48.78 44 43.9 43.6 66.49 73.08 73.08 57.3 57 56.2
13/04/2022 20:29:08 44.59 46.74 48.78 44 43.9 43.6 56.79 69.48 73.08 57.3 57 56.2
13/04/2022 20:29:09 45.01 45.62 48.58 44 43.9 43.6 57.1 65.61 73.08 57.3 57 56.2
13/04/2022 20:29:10 45.3 45.92 48.58 44 43.9 43.6 56.58 62.29 73.08 57.3 57 56.2
13/04/2022 20:29:11 47.79 47.43 48.58 44 44 43.6 58.13 59.66 73.08 57.3 57 56.2
13/04/2022 20:29:12 46.68 47.24 48.58 44 44 43.6 57.88 58.71 73.08 57.3 57 56.2
13/04/2022 20:29:13 49.66 49.98 49.98 44.1 44 43.6 58.41 58.96 73.08 57.3 57 56.2
13/04/2022 20:29:14 48.04 49.18 49.98 44.1 44 43.6 58.05 58.74 73.08 57.3 57 56.2
13/04/2022 20:29:15 45.63 48.2 49.98 44.1 44 43.6 57.1 58.2 73.08 57.3 57 56.2
13/04/2022 20:29:16 42.78 46.72 49.98 44.1 44 43.6 56.53 57.45 73.08 57.3 57 56.2
13/04/2022 20:29:17 43.66 44.61 49.98 44.1 44 43.6 56.67 56.97 73.08 57.3 57 56.2
13/04/2022 20:29:18 43.82 44.67 49.98 44.1 44 43.6 57.07 57.13 73.08 57.3 57 56.2
13/04/2022 20:29:19 43.32 44.16 49.98 44.1 44 43.6 56.52 57.14 73.08 57.3 57 56.2
13/04/2022 20:29:20 44.59 44.55 49.98 44.1 44 43.6 56.37 56.7 73.08 57.3 57 56.2
13/04/2022 20:29:21 44.46 44.53 49.98 44.1 44 43.6 56.19 56.46 73.08 57.3 57 56.2
13/04/2022 20:29:22 44.96 44.89 49.98 44.1 44 43.6 57.35 57.2 73.08 57.3 57 56.2
13/04/2022 20:29:23 43.76 45.09 49.98 44.1 44 43.6 56.68 56.95 73.08 57.3 57 56.2
13/04/2022 20:29:24 51.09 50.65 50.65 44.2 44 43.6 57.47 57.4 73.08 57.3 57 56.2
13/04/2022 20:29:25 52.56 52.6 52.6 44.3 44 43.6 60.39 59.74 73.08 57.4 57 56.2
13/04/2022 20:29:26 52.49 52.89 52.89 44.3 44.1 43.6 58.02 59.07 73.08 57.4 57 56.2
13/04/2022 20:29:27 45.24 52.67 52.89 44.3 44.1 43.6 56.39 58.61 73.08 57.4 57 56.2
13/04/2022 20:29:28 48.83 49.99 52.89 44.4 44.1 43.6 57.22 57.71 73.08 57.4 57 56.2
13/04/2022 20:29:29 45.19 48.95 52.89 44.4 44.1 43.7 56.5 57.21 73.08 57.4 57 56.2
13/04/2022 20:29:30 43.35 46.93 52.89 44.4 44.1 43.7 56.32 56.92 73.08 57.4 57 56.2
13/04/2022 20:29:31 40.4 44.87 52.89 44.4 44.1 43.7 56.78 56.78 73.08 57.4 57 56.2
13/04/2022 20:29:32 45.28 44.73 52.89 44.4 44.1 43.7 57.36 57.26 73.08 57.4 57 56.2
13/04/2022 20:29:33 43.71 44.62 52.89 44.4 44.1 43.7 57.9 57.73 73.08 57.4 57 56.2
13/04/2022 20:29:34 46.19 45.65 52.89 44.4 44.1 43.7 57.79 57.92 73.08 57.4 57 56.2
13/04/2022 20:29:35 45.77 46.26 52.89 44.4 44.1 43.7 59.18 58.74 73.08 57.4 57 56.2
13/04/2022 20:29:36 44.56 45.4 52.89 44.4 44.1 43.7 59.73 59.59 73.08 57.4 57 56.2
13/04/2022 20:29:37 45.07 45.45 52.89 44.4 44.1 43.7 59.94 59.78 69.48 57.4 57 56.2
13/04/2022 20:29:38 44.94 45.26 52.89 44.4 44.1 43.7 60.49 60.39 65.61 57.4 57 56.3
13/04/2022 20:29:39 46.69 46.5 52.89 44.4 44.1 43.7 61.71 61.33 62.29 57.5 57.1 56.3
13/04/2022 20:29:40 44.41 46.53 52.89 44.4 44.1 43.7 59.31 61.36 61.36 57.5 57.1 56.3
13/04/2022 20:29:41 54.2 53.6 53.6 44.5 44.1 43.7 61.32 61.91 61.91 57.5 57.1 56.3
13/04/2022 20:29:42 43.45 51.4 53.6 44.5 44.1 43.7 57.63 60.36 61.91 57.5 57.1 56.3
13/04/2022 20:29:43 43.34 48.15 53.6 44.5 44.1 43.7 57.79 58.95 61.91 57.5 57.1 56.3
13/04/2022 20:29:44 43.35 45.84 53.6 44.5 44.1 43.7 57.84 58.48 61.91 57.5 57.1 56.3
13/04/2022 20:29:45 43.38 44.61 53.6 44.5 44.1 43.7 57.76 58.03 61.91 57.5 57.1 56.3
13/04/2022 20:29:46 43.65 44.23 53.6 44.5 44.1 43.7 58.6 58.45 61.91 57.5 57.1 56.3
13/04/2022 20:29:47 43.96 44.46 53.6 44.5 44.1 43.7 59.47 59.35 61.91 57.5 57.1 56.3
13/04/2022 20:29:48 44.87 44.81 53.6 44.6 44.1 43.7 60.4 60.28 61.91 57.6 57.1 56.3
13/04/2022 20:29:49 44.61 44.75 53.6 44.6 44.1 43.7 61.22 60.98 61.91 57.6 57.1 56.3
13/04/2022 20:29:50 43.38 44.78 53.6 44.6 44.1 43.7 59.68 60.81 61.91 57.6 57.1 56.3
13/04/2022 20:29:51 44.22 44.71 53.6 44.6 44.1 43.7 59.39 60.32 61.91 57.6 57.1 56.3
13/04/2022 20:29:52 43.65 44.38 53.6 44.6 44.1 43.7 59.68 59.88 61.91 57.6 57.1 56.3
13/04/2022 20:29:53 44.21 44.5 53.6 44.6 44.1 43.7 58.3 59.92 61.91 57.6 57.1 56.3
13/04/2022 20:29:54 43 44.16 53.6 44.6 44.1 43.7 57.89 58.93 61.91 57.6 57.1 56.3
13/04/2022 20:29:55 45.49 44.93 53.6 44.6 44.1 43.7 57.07 58.25 61.91 57.6 57.1 56.3
13/04/2022 20:29:56 42.81 44.59 53.6 44.6 44.1 43.7 56.28 57.45 61.91 57.6 57.1 56.3
13/04/2022 20:29:57 47.75 47.13 53.6 44.6 44.1 43.7 57.59 57.58 61.91 57.6 57.1 56.3
13/04/2022 20:29:58 42.49 46.88 53.6 44.6 44.1 43.7 56.29 57.49 61.91 57.6 57.1 56.3
13/04/2022 20:29:59 44.78 45.11 53.6 44.6 44.1 43.7 56.99 57.16 61.91 57.6 57.1 56.3
13/04/2022 20:30:00 47.24 46.57 53.6 44.6 44.2 43.7 58.46 58 61.91 57.7 57.1 56.3
13/04/2022 20:30:01 46.72 46.92 53.6 44.6 44.2 43.7 59.71 59.31 61.91 57.7 57.1 56.3
13/04/2022 20:30:02 47 47.62 53.6 44.6 44.2 43.7 58.3 59.22 61.91 57.7 57.1 56.3
13/04/2022 20:30:03 44.73 46.45 53.6 44.6 44.2 43.7 57.46 58.53 61.91 57.7 57.1 56.3
13/04/2022 20:30:04 44.27 45.84 53.6 44.6 44.2 43.7 56.7 57.91 61.91 57.7 57.1 56.3
13/04/2022 20:30:05 45.02 45.01 53.6 44.6 44.2 43.7 57.42 57.76 61.91 57.7 57.1 56.3
13/04/2022 20:30:06 43.51 45.13 53.6 44.6 44.2 43.7 56.69 57.26 61.91 57.7 57.1 56.3
13/04/2022 20:30:07 43.79 44.01 53.6 44.6 44.2 43.7 56.89 57.02 61.91 57.7 57.1 56.3
13/04/2022 20:30:08 44.04 44.54 53.6 44.6 44.2 43.7 57.49 57.59 61.91 57.7 57.1 56.3
13/04/2022 20:30:09 44.86 45.02 53.6 44.6 44.2 43.7 57.75 57.76 61.91 57.7 57.1 56.3
13/04/2022 20:30:10 45.52 45.39 53.6 44.6 44.2 43.7 57.94 58.01 61.91 57.7 57.1 56.3
13/04/2022 20:30:11 44.17 45.18 51.4 44.6 44.2 43.7 56.95 57.91 60.98 57.7 57.1 56.3
13/04/2022 20:30:12 43.34 44.74 48.15 44.6 44.2 43.7 57.12 57.4 60.98 57.7 57.1 56.3
13/04/2022 20:30:13 43.66 44.19 47.62 44.6 44.2 43.7 56.42 57.16 60.98 57.7 57.1 56.3
13/04/2022 20:30:14 43.83 44.38 47.62 44.6 44.2 43.7 57.16 57.09 60.98 57.7 57.1 56.3
13/04/2022 20:30:15 42.82 44.12 47.62 44.6 44.2 43.7 56.24 57.18 60.98 57.7 57.1 56.3
13/04/2022 20:30:16 42.78 43.74 47.62 44.6 44.2 43.7 56.94 56.85 60.98 57.7 57.1 56.3
13/04/2022 20:30:17 43.89 43.84 47.62 44.6 44.2 43.7 56.98 57.07 60.98 57.7 57.1 56.3
13/04/2022 20:30:18 42.35 43.58 47.62 44.6 44.2 43.7 56.85 57.02 60.98 57.7 57.1 56.3
13/04/2022 20:30:19 48.17 46.74 47.62 44.7 44.2 43.7 57.3 57.24 60.81 57.7 57.1 56.3
13/04/2022 20:30:20 44.8 46.63 47.62 44.7 44.2 43.7 57.03 57.37 60.32 57.7 57.1 56.3
13/04/2022 20:30:21 42.75 45.92 47.62 44.7 44.2 43.7 57.29 57.38 59.92 57.7 57.1 56.3
13/04/2022 20:30:22 42.75 43.84 47.62 44.6 44.2 43.7 56.73 57.29 59.92 57.7 57.1 56.3
13/04/2022 20:30:23 43.27 43.52 47.62 44.7 44.2 43.7 57.01 57.25 59.31 57.7 57.1 56.3
13/04/2022 20:30:24 44.03 43.85 47.62 44.6 44.2 43.7 56.3 57.13 59.31 57.7 57.1 56.3
13/04/2022 20:30:25 44.18 44.55 47.62 44.7 44.2 43.7 56.67 56.74 59.31 57.7 57.1 56.3
13/04/2022 20:30:26 43.63 44.19 47.62 44.7 44.2 43.7 56.05 56.66 59.31 57.7 57.1 56.3
13/04/2022 20:30:27 43.17 44.5 47.62 44.7 44.2 43.7 56.59 56.72 59.31 57.7 57.1 56.3
13/04/2022 20:30:28 43.7 44.22 47.62 44.6 44.2 43.7 55.83 56.38 59.31 57.7 57.1 56.3
13/04/2022 20:30:29 44.33 44.14 47.62 44.6 44.2 43.7 57.05 57.03 59.31 57.7 57.1 56.3
13/04/2022 20:30:30 42.67 44.06 47.62 44.6 44.2 43.8 56.31 56.53 59.31 57.7 57.1 56.3
13/04/2022 20:30:31 44.2 44.08 47.62 44.6 44.2 43.8 56.1 56.56 59.22 57.7 57.1 56.3
13/04/2022 20:30:32 44.9 44.83 46.74 44.6 44.2 43.8 57.14 57.03 58.53 57.7 57.1 56.3
13/04/2022 20:30:33 43.35 44.94 46.74 44.6 44.2 43.8 56.97 57.29 58.01 57.7 57.1 56.3
13/04/2022 20:30:34 44.46 44.38 46.74 44.6 44.2 43.8 56.99 57.16 58.01 57.7 57.1 56.4
13/04/2022 20:30:35 45.29 45.11 46.74 44.6 44.2 43.8 56.27 56.96 58.01 57.7 57.1 56.4
13/04/2022 20:30:36 44.34 44.98 46.74 44.6 44.2 43.8 56.85 56.87 58.01 57.7 57.1 56.4
13/04/2022 20:30:37 44.1 44.51 46.74 44.6 44.2 43.8 56.71 56.9 58.01 57.7 57.1 56.4
13/04/2022 20:30:38 43.83 44.78 46.74 44.7 44.2 43.8 55.93 56.73 58.01 57.7 57.1 56.4
13/04/2022 20:30:39 43 44.29 46.74 44.6 44.2 43.8 56.56 56.63 58.01 57.7 57.1 56.4
13/04/2022 20:30:40 43.95 44.02 46.74 44.6 44.2 43.8 56.52 56.55 57.91 57.7 57.1 56.4
13/04/2022 20:30:41 43.95 44.3 46.74 44.7 44.2 43.8 56.5 56.57 57.4 57.7 57.1 56.4
13/04/2022 20:30:42 42.77 44.59 46.74 44.6 44.2 43.8 56.7 56.76 57.38 57.7 57.1 56.4
13/04/2022 20:30:43 41.91 43.22 46.74 44.6 44.2 43.8 55.66 56.66 57.38 57.7 57.1 56.4
13/04/2022 20:30:44 44.59 44.02 46.74 44.6 44.2 43.8 57.77 57.27 57.38 57.7 57.1 56.4
13/04/2022 20:30:45 43.55 43.92 46.74 44.6 44.2 43.8 56.49 57.15 57.38 57.7 57.1 56.4
13/04/2022 20:30:46 45.21 44.96 46.74 44.6 44.2 43.8 56.63 57.01 57.38 57.7 57.1 56.4
13/04/2022 20:30:47 46.28 46.58 46.74 44.7 44.2 43.8 57.1 57.08 57.38 57.7 57.1 56.4
13/04/2022 20:30:48 44.83 45.77 46.74 44.7 44.2 43.8 57.03 57.25 57.38 57.7 57.1 56.4
13/04/2022 20:30:49 44.24 45.39 46.63 44.7 44.2 43.8 57.13 57.52 57.52 57.7 57.1 56.4
13/04/2022 20:30:50 45.01 45.03 46.58 44.7 44.2 43.8 57.3 57.39 57.52 57.7 57.1 56.4
13/04/2022 20:30:51 44.11 45.1 46.58 44.7 44.2 43.8 56.39 57.1 57.52 57.7 57.1 56.4
13/04/2022 20:30:52 44.49 44.78 46.58 44.7 44.2 43.8 57.08 57.16 57.52 57.7 57.1 56.4
13/04/2022 20:30:53 43.28 44.61 46.58 44.7 44.2 43.8 56.25 56.91 57.52 57.7 57.1 56.4
13/04/2022 20:30:54 43.37 44.59 46.58 44.7 44.2 43.8 56.4 56.86 57.52 57.7 57.1 56.4
13/04/2022 20:30:55 44.16 44.18 46.58 44.7 44.2 43.8 55.9 56.4 57.52 57.7 57.1 56.4
13/04/2022 20:30:56 44.4 44.67 46.58 44.7 44.2 43.8 56.37 56.6 57.52 57.7 57.1 56.4
13/04/2022 20:30:57 43.74 44.48 46.58 44.7 44.2 43.8 55.77 56.11 57.52 57.7 57.1 56.4
13/04/2022 20:30:58 44.92 44.98 46.58 44.7 44.2 43.8 56.78 56.57 57.52 57.7 57.1 56.4
13/04/2022 20:30:59 45.09 45.19 46.58 44.7 44.2 43.8 56.82 56.81 57.52 57.7 57.1 56.4
13/04/2022 20:31:00 44.32 45.12 46.58 44.7 44.2 43.8 56.33 56.92 57.52 57.7 57.1 56.4
13/04/2022 20:31:01 45.5 45.51 46.58 44.7 44.2 43.8 56.96 56.76 57.52 57.7 57.1 56.4
13/04/2022 20:31:02 51.95 51.52 51.52 44.7 44.2 43.8 58.91 58.78 58.78 57.7 57.1 56.4
13/04/2022 20:31:03 44.36 50.43 51.52 44.7 44.2 43.8 56.49 58.23 58.78 57.7 57.1 56.4
13/04/2022 20:31:04 43.61 47.76 51.52 44.7 44.2 43.8 55.73 57.36 58.78 57.7 57.1 56.4
13/04/2022 20:31:05 42.97 45.74 51.52 44.7 44.2 43.8 56.54 56.77 58.78 57.7 57.1 56.4
13/04/2022 20:31:06 44.63 44.68 51.52 44.7 44.2 43.8 56.33 56.57 58.78 57.7 57.1 56.4
13/04/2022 20:31:07 54.14 53.52 53.52 44.9 44.3 43.8 59.02 58.54 58.78 57.7 57.1 56.4
13/04/2022 20:31:08 45.06 52.66 53.52 44.9 44.3 43.8 56.36 58.44 58.78 57.7 57.1 56.4
13/04/2022 20:31:09 42.97 49.55 53.52 44.9 44.3 43.8 55.57 57.33 58.78 57.7 57.1 56.4
13/04/2022 20:31:10 43.79 46.73 53.52 44.9 44.3 43.8 56.16 56.35 58.78 57.7 57.1 56.4
13/04/2022 20:31:11 43.05 45.17 53.52 44.9 44.3 43.8 55.92 56.55 58.78 57.7 57.1 56.4
13/04/2022 20:31:12 42.92 43.88 53.52 44.9 44.3 43.8 56.6 56.61 58.78 57.7 57.1 56.4
13/04/2022 20:31:13 43.28 43.73 53.52 44.9 44.3 43.8 56.7 56.69 58.78 57.7 57.1 56.4
13/04/2022 20:31:14 43.16 43.77 53.52 44.9 44.3 43.8 56.18 56.85 58.78 57.7 57.1 56.4
13/04/2022 20:31:15 44.12 44.15 53.52 44.9 44.3 43.8 56.58 56.74 58.78 57.7 57.1 56.4
13/04/2022 20:31:16 44.51 44.53 53.52 44.9 44.3 43.8 55.88 56.49 58.78 57.7 57.1 56.4
13/04/2022 20:31:17 43.52 44.46 53.52 44.9 44.3 43.8 56.27 56.47 58.78 57.7 57.1 56.4
13/04/2022 20:31:18 44.67 44.79 53.52 44.9 44.3 43.8 56.06 56.31 58.78 57.7 57.1 56.4
13/04/2022 20:31:19 43.36 44.68 53.52 44.9 44.3 43.8 56.5 56.6 58.78 57.7 57.1 56.4
13/04/2022 20:31:20 44.41 44.42 53.52 44.9 44.3 43.8 56.3 56.58 58.78 57.7 57.1 56.4
13/04/2022 20:31:21 44.02 44.33 53.52 44.9 44.3 43.8 56.42 56.55 58.78 57.7 57.1 56.4
13/04/2022 20:31:22 43.22 44.67 53.52 44.9 44.3 43.8 56.08 56.55 58.78 57.7 57.1 56.4
13/04/2022 20:31:23 44.41 44.29 53.52 44.9 44.3 43.8 55.83 56.24 58.78 57.7 57.1 56.4
13/04/2022 20:31:24 44.32 44.47 53.52 44.9 44.3 43.8 55.98 56.06 58.78 57.7 57.1 56.4
13/04/2022 20:31:25 44.22 44.85 53.52 44.9 44.3 43.8 55.89 56.13 58.78 57.7 57.1 56.4
13/04/2022 20:31:26 43.85 44.54 53.52 44.9 44.3 43.8 55.83 56.1 58.78 57.7 57.1 56.4
13/04/2022 20:31:27 44.76 44.9 53.52 44.9 44.3 43.8 56.31 56.25 58.78 57.7 57.1 56.4
13/04/2022 20:31:28 42.03 44.48 53.52 44.9 44.3 43.8 55.77 56.18 58.78 57.7 57.1 56.4
13/04/2022 20:31:29 44.26 44.36 53.52 44.9 44.3 43.8 56.23 56.44 58.78 57.7 57.1 56.4
13/04/2022 20:31:30 42.64 43.91 53.52 44.9 44.3 43.8 56.02 56.23 58.78 57.7 57.1 56.4
13/04/2022 20:31:31 43.74 43.8 53.52 44.9 44.3 43.8 56.17 56.27 58.78 57.7 57.1 56.4
13/04/2022 20:31:32 44.36 44.22 53.52 44.9 44.3 43.8 56.17 56.36 58.54 57.7 57.1 56.4
13/04/2022 20:31:33 44.83 44.96 53.52 44.9 44.3 43.9 56.73 56.61 58.54 57.7 57.1 56.4
13/04/2022 20:31:34 44.71 44.99 53.52 44.9 44.3 43.9 56.49 56.61 58.54 57.7 57.1 56.4
13/04/2022 20:31:35 43.82 44.68 53.52 44.9 44.3 43.9 56.62 56.76 58.54 57.7 57.1 56.4
13/04/2022 20:31:36 47.67 47.32 53.52 44.9 44.3 43.9 56.7 56.95 58.54 57.7 57.1 56.4
13/04/2022 20:31:37 47.52 48.29 52.66 44.9 44.3 43.9 57.03 57.14 58.44 57.7 57.1 56.4
13/04/2022 20:31:38 43.4 47.47 49.55 44.9 44.3 43.9 57.05 57.43 57.43 57.7 57.1 56.4
13/04/2022 20:31:39 45.77 45.76 48.29 44.9 44.3 43.9 56.52 57.09 57.43 57.7 57.1 56.4
13/04/2022 20:31:40 43.29 45.78 48.29 44.9 44.3 43.9 56.59 56.85 57.43 57.7 57.1 56.4
13/04/2022 20:31:41 57.78 57.08 57.08 45.2 44.4 43.9 60.13 59.9 59.9 57.7 57.1 56.4
13/04/2022 20:31:42 47.54 53.99 57.08 45.2 44.4 43.9 57.64 58.33 59.9 57.7 57.1 56.4
13/04/2022 20:31:43 44.79 51.23 57.08 45.2 44.4 43.9 56.74 57.89 59.9 57.7 57.1 56.4
13/04/2022 20:31:44 42.81 48.34 57.08 45.2 44.4 43.9 56.73 57.27 59.9 57.7 57.1 56.4
13/04/2022 20:31:45 43.11 45.72 57.08 45.2 44.4 43.9 55.8 56.88 59.9 57.7 57.1 56.4
13/04/2022 20:31:46 44.39 44.96 57.08 45.2 44.4 43.9 56.71 56.57 59.9 57.7 57.1 56.4
13/04/2022 20:31:47 44.81 44.91 57.08 45.2 44.4 43.9 57.45 57.22 59.9 57.7 57.1 56.4
13/04/2022 20:31:48 44.46 45.06 57.08 45.2 44.4 43.9 57.82 57.68 59.9 57.7 57.1 56.4
13/04/2022 20:31:49 45 44.93 57.08 45.2 44.4 43.9 57.92 58.22 59.9 57.7 57.1 56.4
13/04/2022 20:31:50 44.36 45.21 57.08 45.2 44.4 43.9 57.65 58.26 59.9 57.7 57.1 56.4
13/04/2022 20:31:51 42.99 44.52 57.08 45.2 44.4 43.9 56.6 57.55 59.9 57.7 57.1 56.5
13/04/2022 20:31:52 44.44 44.64 57.08 45.2 44.4 43.9 56.35 57.22 59.9 57.7 57.1 56.5
13/04/2022 20:31:53 44.93 45.03 57.08 45.2 44.4 43.9 56.84 56.89 59.9 57.7 57.1 56.5
13/04/2022 20:31:54 48.07 47.28 57.08 45.2 44.4 43.9 57.97 57.59 59.9 57.7 57.1 56.5
13/04/2022 20:31:55 42.98 47.19 57.08 45.2 44.4 43.9 55.88 57.52 59.9 57.7 57.1 56.5
13/04/2022 20:31:56 44.23 45.14 57.08 45.2 44.4 43.9 55.52 56.52 59.9 57.7 57.1 56.5
13/04/2022 20:31:57 42.41 44.6 57.08 45.2 44.4 43.9 56.52 56.52 59.9 57.7 57.1 56.5
13/04/2022 20:31:58 43.99 43.91 57.08 45.2 44.4 43.9 56.52 56.51 59.9 57.7 57.1 56.5
13/04/2022 20:31:59 45.13 44.78 57.08 45.2 44.4 43.9 56.67 56.81 59.9 57.7 57.1 56.5
13/04/2022 20:32:00 43.49 44.79 57.08 45.2 44.4 43.9 57.89 57.58 59.9 57.7 57.1 56.5
13/04/2022 20:32:01 43.27 44.32 57.08 45.2 44.4 43.9 56.43 57.6 59.9 57.7 57.1 56.5
13/04/2022 20:32:02 45.2 44.87 57.08 45.2 44.4 43.9 56.4 56.8 59.9 57.7 57.1 56.5
13/04/2022 20:32:03 42.08 45.06 57.08 45.2 44.4 43.9 55.38 56.58 59.9 57.7 57.1 56.5
13/04/2022 20:32:04 43.26 44 57.08 45.2 44.4 43.9 55.75 55.87 59.9 57.7 57.1 56.5
13/04/2022 20:32:05 42.47 43.35 57.08 45.2 44.4 43.9 56.5 56.36 59.9 57.7 57.1 56.5
13/04/2022 20:32:06 44.46 43.99 57.08 45.2 44.4 43.9 57.33 57.14 59.9 57.7 57.1 56.5
13/04/2022 20:32:07 40.98 43.97 57.08 45.2 44.4 43.9 57.08 57.22 59.9 57.7 57.1 56.5
13/04/2022 20:32:08 47.44 46.28 57.08 45.2 44.4 43.9 56.59 57.15 59.9 57.7 57.1 56.5
13/04/2022 20:32:09 44.11 45.89 57.08 45.2 44.4 43.9 55.42 56.88 59.9 57.7 57.1 56.5
13/04/2022 20:32:10 43.23 44.92 57.08 45.2 44.4 43.9 57.1 56.93 59.9 57.7 57.1 56.5
13/04/2022 20:32:11 41.41 44.02 53.99 45.2 44.4 43.9 57.86 57.81 58.33 57.8 57.1 56.5
13/04/2022 20:32:12 43.63 43.5 51.23 45.2 44.4 43.9 55.52 57.23 58.26 57.8 57.1 56.5
13/04/2022 20:32:13 42.55 43.79 48.34 45.2 44.4 43.9 56.83 56.8 58.26 57.8 57.1 56.5
13/04/2022 20:32:14 45.27 44.87 47.28 45.2 44.4 43.9 56.2 56.68 58.26 57.7 57.1 56.5
13/04/2022 20:32:15 43.71 44.85 47.28 45.2 44.4 43.9 55.96 56.4 58.26 57.7 57.1 56.5
13/04/2022 20:32:16 45.21 45.17 47.28 45.2 44.4 43.9 57.25 56.94 58.26 57.8 57.1 56.5
13/04/2022 20:32:17 44.8 45.63 47.28 45.2 44.4 43.9 58.05 57.8 58.26 57.8 57.1 56.5
13/04/2022 20:32:18 43.68 45.07 47.28 45.2 44.4 43.9 56.88 57.7 58.26 57.8 57.1 56.5
13/04/2022 20:32:19 42.61 44.29 47.28 45.2 44.4 43.9 55.8 57.01 58.26 57.8 57.1 56.5
13/04/2022 20:32:20 42.54 43.32 47.28 45.2 44.4 43.9 55.78 56.27 57.81 57.8 57.1 56.5
13/04/2022 20:32:21 43.74 43.53 47.28 45.2 44.4 43.9 57.02 56.93 57.81 57.8 57.1 56.5
13/04/2022 20:32:22 42.74 43.73 47.28 45.2 44.4 43.9 56.57 56.74 57.81 57.8 57.1 56.5
13/04/2022 20:32:23 43.66 43.84 47.28 45.2 44.4 43.9 56.25 56.68 57.81 57.8 57.1 56.5
13/04/2022 20:32:24 43.98 44.32 47.19 45.2 44.4 43.9 55.32 56.55 57.81 57.8 57.1 56.5
13/04/2022 20:32:25 43.97 44.26 46.28 45.2 44.4 43.9 55.85 55.98 57.81 57.8 57.1 56.5
13/04/2022 20:32:26 42.91 43.72 46.28 45.2 44.4 44 56.07 56.08 57.81 57.8 57.1 56.5
13/04/2022 20:32:27 43.49 43.85 46.28 45.2 44.4 44 56 56.26 57.81 57.7 57.1 56.5
13/04/2022 20:32:28 43.84 43.93 46.28 45.2 44.4 44 56.08 56.14 57.81 57.7 57.1 56.5
13/04/2022 20:32:29 43.99 44.54 46.28 45.2 44.4 44 56.15 56.33 57.81 57.7 57.1 56.5
13/04/2022 20:32:30 43.07 43.92 46.28 45.2 44.4 44 55.93 56.23 57.81 57.7 57.1 56.5
13/04/2022 20:32:31 43.34 43.76 46.28 45.2 44.4 44 55.91 56.23 57.81 57.7 57.1 56.5
13/04/2022 20:32:32 44.5 44.66 46.28 45.2 44.4 44 56.24 56.33 57.81 57.7 57.1 56.5
13/04/2022 20:32:33 41.75 44.16 46.28 45.2 44.4 44 56.14 56.22 57.81 57.7 57.1 56.5
13/04/2022 20:32:34 44.71 44.65 46.28 45.2 44.4 44 56.41 56.45 57.81 57.7 57.1 56.5
13/04/2022 20:32:35 43.92 44.61 46.28 45.2 44.4 44 56.09 56.47 57.81 57.7 57.1 56.5
13/04/2022 20:32:36 43.21 43.99 46.28 45.2 44.4 44 56.1 56.4 57.81 57.7 57.1 56.5
13/04/2022 20:32:37 43.14 43.9 46.28 45.2 44.4 44 55.96 56.33 57.81 57.7 57.1 56.5
13/04/2022 20:32:38 44.51 44.44 45.89 45.2 44.4 44 55.66 56.11 57.81 57.7 57.1 56.5
13/04/2022 20:32:39 43.5 44.49 45.63 45.2 44.4 44 55.51 55.87 57.81 57.7 57.1 56.5
13/04/2022 20:32:40 42.56 44.13 45.63 45.2 44.4 44 55.51 55.84 57.81 57.7 57.1 56.5
13/04/2022 20:32:41 43.13 43.52 45.63 45.2 44.4 44 55.8 55.89 57.8 57.7 57.1 56.5
13/04/2022 20:32:42 44.56 44.25 45.63 45.2 44.4 44 55.67 55.9 57.8 57.7 57.1 56.5
13/04/2022 20:32:43 43.76 44.34 45.63 45.2 44.4 44 55.44 55.68 57.8 57.7 57.1 56.5
13/04/2022 20:32:44 42 43.94 45.63 45.2 44.4 44 55.22 55.64 57.8 57.7 57.1 56.5
13/04/2022 20:32:45 43.9 43.71 45.63 45.2 44.4 44 55.78 55.81 57.8 57.7 57.1 56.5
13/04/2022 20:32:46 43.42 43.86 45.63 45.2 44.4 44 56 55.88 57.8 57.7 57.1 56.5
13/04/2022 20:32:47 43.39 44.11 45.07 45.2 44.4 44 56 56.09 57.7 57.7 57.1 56.5
13/04/2022 20:32:48 43.83 44.43 44.66 45.2 44.4 44 57.31 57.02 57.02 57.7 57.1 56.5
13/04/2022 20:32:49 41.88 43.44 44.66 45.2 44.4 44 56.64 57.11 57.11 57.7 57.1 56.5
13/04/2022 20:32:50 44.2 44.18 44.66 45.2 44.4 44 56.51 56.77 57.11 57.7 57.1 56.5
13/04/2022 20:32:51 44.62 44.22 44.66 45.2 44.4 44 55.9 56.54 57.11 57.7 57.1 56.5
13/04/2022 20:32:52 43.74 44.41 44.66 45.2 44.4 44 56.19 56.39 57.11 57.7 57.1 56.5
13/04/2022 20:32:53 43.68 44.4 44.66 45.2 44.4 44 55.41 56.15 57.11 57.7 57.1 56.5
13/04/2022 20:32:54 43.75 44.07 44.66 45.2 44.4 44 55.9 55.95 57.11 57.7 57.1 56.5
13/04/2022 20:32:55 42.02 44.05 44.66 45.2 44.4 44 55.8 55.95 57.11 57.7 57.1 56.5
13/04/2022 20:32:56 44.28 43.96 44.66 45.2 44.4 44 55.68 56.09 57.11 57.7 57.1 56.5
13/04/2022 20:32:57 42.61 44.22 44.66 45.2 44.4 44 56.33 56.09 57.11 57.7 57.1 56.5
13/04/2022 20:32:58 42.63 43.46 44.66 45.2 44.4 44 55.88 56.23 57.11 57.7 57.1 56.5
13/04/2022 20:32:59 42.72 43.53 44.66 45.2 44.4 44 55.7 55.96 57.11 57.7 57.1 56.5
13/04/2022 20:33:00 43.74 43.6 44.66 45.2 44.4 44 56.18 56.24 57.11 57.7 57.1 56.5
13/04/2022 20:33:01 43.55 43.71 44.66 45.2 44.4 44 55.62 56.17 57.11 57.7 57.1 56.5
13/04/2022 20:33:02 42.66 43.46 44.65 45.2 44.4 44 55.85 55.96 57.11 57.7 57.1 56.5
13/04/2022 20:33:03 42.9 43.49 44.65 45.2 44.4 44 56.34 56.28 57.11 57.7 57.1 56.5
13/04/2022 20:33:04 43.13 43.58 44.61 45.2 44.4 44 56.14 56.32 57.11 57.7 57.1 56.5
13/04/2022 20:33:05 44.63 44.37 44.49 45.2 44.4 44 56.05 56.35 57.11 57.7 57.1 56.5
13/04/2022 20:33:06 44.46 44.54 44.54 45.2 44.4 44 56.24 56.35 57.11 57.7 57.1 56.5
13/04/2022 20:33:07 44.54 45.05 45.05 45.2 44.4 44 56.5 56.47 57.11 57.7 57.1 56.5
13/04/2022 20:33:08 42.83 44.86 45.05 45.2 44.4 44 56.21 56.51 57.11 57.7 57.1 56.5
13/04/2022 20:33:09 42.93 43.91 45.05 45.2 44.4 44 56.16 56.37 57.11 57.7 57.1 56.5
13/04/2022 20:33:10 43.7 44.06 45.05 45.2 44.4 44 55.72 56.32 57.11 57.7 57.1 56.5
13/04/2022 20:33:11 41.29 43.48 45.05 45.2 44.4 44 55.88 56.09 57.11 57.7 57.1 56.5
13/04/2022 20:33:12 43.08 43.16 45.05 45.2 44.4 44 56.23 56.32 57.11 57.7 57.1 56.5
13/04/2022 20:33:13 43.94 44.18 45.05 45.2 44.4 44 55.51 56.08 57.11 57.7 57.1 56.5
13/04/2022 20:33:14 43.79 43.7 45.05 45.2 44.4 44 55.84 55.91 57.11 57.7 57.1 56.5
13/04/2022 20:33:15 43.07 43.87 45.05 45.2 44.4 44 55.61 55.83 57.11 57.7 57.1 56.5
13/04/2022 20:33:16 44.6 44.73 45.05 45.2 44.4 44 55.99 56.02 57.11 57.7 57.1 56.5
13/04/2022 20:33:17 44.03 44.39 45.05 45.2 44.4 44 56.42 56.3 57.11 57.7 57.1 56.5
13/04/2022 20:33:18 43.77 44.44 45.05 45.2 44.4 44 55.96 56.53 57.11 57.7 57.1 56.5
13/04/2022 20:33:19 41.47 43.89 45.05 45.2 44.4 44 56.37 56.32 56.77 57.7 57.1 56.6
13/04/2022 20:33:20 44.29 43.94 45.05 45.2 44.4 44 56.17 56.37 56.54 57.7 57.1 56.6
13/04/2022 20:33:21 44.29 44.32 45.05 45.1 44.4 44 56.22 56.44 56.53 57.7 57.1 56.6
13/04/2022 20:33:22 43.75 44.52 45.05 45.1 44.4 44 55.8 56.31 56.53 57.7 57.1 56.6
13/04/2022 20:33:23 43.72 44.26 45.05 45.1 44.4 44 56.23 56.29 56.53 57.7 57.1 56.6
13/04/2022 20:33:24 44.02 44.34 45.05 45.2 44.4 44 56.27 56.5 56.53 57.7 57.1 56.6
13/04/2022 20:33:25 43.68 44.41 45.05 45.1 44.4 44 55.98 56.22 56.53 57.7 57.1 56.6
13/04/2022 20:33:26 44.18 44.27 45.05 45.1 44.4 44 55.84 56.15 56.53 57.7 57.1 56.6
13/04/2022 20:33:27 43.4 44 45.05 45.1 44.4 44 55.85 56.24 56.53 57.7 57.1 56.6
13/04/2022 20:33:28 43.53 44.27 45.05 45.1 44.4 44 55.64 56 56.53 57.7 57.1 56.6
13/04/2022 20:33:29 42.86 44.18 45.05 45.1 44.4 44 55.69 55.95 56.53 57.7 57.1 56.6
13/04/2022 20:33:30 42.16 43.22 45.05 45.1 44.4 44 55.83 55.97 56.53 57.7 57.1 56.6
13/04/2022 20:33:31 43.57 43.56 45.05 45.1 44.4 44 56.36 56.31 56.53 57.7 57.1 56.6
13/04/2022 20:33:32 42.78 43.47 45.05 45.1 44.4 44 55.69 56.33 56.53 57.7 57.1 56.6
13/04/2022 20:33:33 41.52 43.14 45.05 45.1 44.4 44 54.86 55.84 56.53 57.7 57.1 56.6
13/04/2022 20:33:34 43.6 43.46 45.05 45.1 44.4 44 55.56 55.59 56.53 57.7 57.1 56.6
13/04/2022 20:33:35 43.05 43.71 45.05 45.1 44.4 44 56.04 55.94 56.53 57.7 57.1 56.6
13/04/2022 20:33:36 43.65 43.55 45.05 45.1 44.4 44 56.23 56.1 56.53 57.6 57.1 56.6
13/04/2022 20:33:37 41.97 43.24 44.86 45.1 44.4 44 55.75 56.16 56.53 57.6 57.1 56.6
13/04/2022 20:33:38 42.79 43.06 44.73 45.1 44.4 44 55.48 55.98 56.53 57.6 57.1 56.6
13/04/2022 20:33:39 43.47 43.61 44.73 45.1 44.4 44 55.96 55.94 56.53 57.6 57.1 56.6
13/04/2022 20:33:40 42.83 43.54 44.73 45.1 44.4 44 56 56.02 56.53 57.6 57.1 56.6
13/04/2022 20:33:41 42.53 43.16 44.73 45.1 44.4 44 55.4 56 56.53 57.6 57.1 56.6
13/04/2022 20:33:42 44.91 44.44 44.73 45.1 44.4 44 55.57 55.79 56.53 57.6 57.1 56.6
13/04/2022 20:33:43 43.3 44.44 44.73 45.1 44.4 44 55.55 55.79 56.53 57.6 57.1 56.6
13/04/2022 20:33:44 42.57 43.66 44.73 45.1 44.4 44 56.68 56.27 56.53 57.6 57.1 56.6
13/04/2022 20:33:45 41.8 43.55 44.73 45.1 44.4 44 56.06 56.36 56.53 57.6 57.1 56.6
13/04/2022 20:33:46 42.77 42.81 44.52 45 44.4 44 55.74 56.09 56.53 57.6 57.1 56.6
13/04/2022 20:33:47 42.34 42.88 44.52 45 44.4 44 56.15 56.15 56.53 57.6 57.1 56.6
13/04/2022 20:33:48 44.25 43.82 44.52 45 44.4 44 55.85 56.27 56.5 57.6 57.1 56.6
13/04/2022 20:33:49 44.29 44.43 44.52 45 44.4 44 55.79 55.99 56.5 57.6 57.1 56.6
13/04/2022 20:33:50 43.25 44.34 44.52 45 44.4 44 55.98 56.2 56.5 57.6 57.1 56.6
13/04/2022 20:33:51 43.42 44.23 44.52 45 44.4 44 56.01 56.18 56.5 57.6 57.1 56.6
13/04/2022 20:33:52 43.68 44 44.44 45 44.4 44 56.19 56.28 56.5 57.6 57.1 56.6
13/04/2022 20:33:53 44.53 44.24 44.44 45.1 44.4 44 56.19 56.32 56.5 57.6 57.1 56.6
13/04/2022 20:33:54 44.03 44.55 44.55 45 44.4 44 56.27 56.48 56.48 57.6 57.1 56.6
13/04/2022 20:33:55 42.99 44.13 44.55 45 44.4 44 56.04 56.5 56.5 57.6 57.1 56.6
13/04/2022 20:33:56 44.32 44.08 44.55 45.1 44.4 44 55.61 56.18 56.5 57.6 57.1 56.6
13/04/2022 20:33:57 44.38 44.39 44.55 45 44.4 44 55.83 55.96 56.5 57.6 57.1 56.6
13/04/2022 20:33:58 44.2 44.81 44.81 45 44.4 44 55.95 56.17 56.5 57.6 57.1 56.6
13/04/2022 20:33:59 44.35 44.85 44.85 45 44.4 44.1 56.08 56.2 56.5 57.6 57.1 56.6
13/04/2022 20:34:00 43.14 44.39 44.85 45 44.4 44.1 55.34 55.92 56.5 57.6 57.1 56.6
13/04/2022 20:34:01 44.06 44.07 44.85 45 44.4 44.1 56.28 56.03 56.5 57.6 57.1 56.6
13/04/2022 20:34:02 44 44.28 44.85 45 44.4 44.1 56.24 56.33 56.5 57.6 57.1 56.6
13/04/2022 20:34:03 44.56 44.72 44.85 45 44.4 44.1 56.02 56.22 56.5 57.6 57.1 56.6
13/04/2022 20:34:04 43.78 44.79 44.85 45 44.4 44.1 55.7 56.17 56.5 57.6 57.1 56.6
13/04/2022 20:34:05 44.4 44.56 44.85 45 44.4 44.1 56.07 56.2 56.5 57.6 57.1 56.6
13/04/2022 20:34:06 41.39 44.36 44.85 45 44.4 44.1 55.9 56.32 56.5 57 57.1 56.6
13/04/2022 20:34:07 43.26 44 44.85 45 44.4 44.1 55.75 55.88 56.5 56.8 57.1 56.6
13/04/2022 20:34:08 43.44 43.61 44.85 45 44.4 44.1 55.42 55.89 56.5 56.8 57.1 56.6
13/04/2022 20:34:09 45.16 44.62 44.85 45 44.4 44.1 56.34 56.24 56.5 56.8 57.1 56.6
13/04/2022 20:34:10 43.64 44.68 44.85 45 44.4 44.1 56.48 56.57 56.57 56.8 57.1 56.6
13/04/2022 20:34:11 42.98 44.17 44.85 45 44.4 44.1 55.89 56.3 56.57 56.8 57.1 56.6
13/04/2022 20:34:12 43.74 44.19 44.85 44.9 44.4 44.1 56.17 56.35 56.57 56.8 57.1 56.6
13/04/2022 20:34:13 42.67 43.8 44.85 44.9 44.4 44.1 55.26 56.17 56.57 56.8 57.1 56.6
13/04/2022 20:34:14 43.59 43.71 44.85 44.9 44.4 44.1 55.48 55.69 56.57 56.8 57.1 56.6
13/04/2022 20:34:15 42.84 43.75 44.85 44.9 44.4 44.1 55.65 55.97 56.57 56.8 57.1 56.6
13/04/2022 20:34:16 43.25 43.46 44.85 44.9 44.4 44.1 55.35 55.6 56.57 56.8 57.1 56.6
13/04/2022 20:34:17 42.57 43.84 44.85 44.9 44.4 44.1 55.29 55.54 56.57 56.8 57.1 56.6
13/04/2022 20:34:18 43.82 43.72 44.85 44.9 44.4 44.1 56.06 55.86 56.57 56.8 57.1 56.6
13/04/2022 20:34:19 43.3 44.07 44.85 44.9 44.4 44.1 55.47 55.78 56.57 56.8 57.1 56.6
13/04/2022 20:34:20 43.73 44.05 44.85 44.9 44.4 44.1 55.95 56 56.57 56.8 57.1 56.6
13/04/2022 20:34:21 44.69 44.7 44.85 44.9 44.4 44.1 55.91 56.26 56.57 56.8 57.1 56.6
13/04/2022 20:34:22 44.05 44.64 44.85 44.9 44.4 44.1 55.29 55.97 56.57 56.8 57.1 56.6
13/04/2022 20:34:23 43.16 44.3 44.85 44.9 44.4 44.1 56.23 55.94 56.57 56.8 57.1 56.6
13/04/2022 20:34:24 44.13 44.24 44.85 44.8 44.4 44.1 55.43 55.95 56.57 56.8 57.1 56.6
13/04/2022 20:34:25 42.1 43.99 44.85 44.8 44.4 44.1 56.05 56.07 56.57 56.7 57.1 56.6
13/04/2022 20:34:26 42.88 43.2 44.85 44.7 44.4 44.1 56.18 56.32 56.57 56.7 57.1 56.6
13/04/2022 20:34:27 43.86 44.04 44.85 44.7 44.4 44.1 55.68 55.99 56.57 56.7 57.1 56.6
13/04/2022 20:34:28 44.21 44.61 44.85 44.6 44.4 44.1 56.08 56.34 56.57 56.7 57.1 56.6
13/04/2022 20:34:29 43.17 43.95 44.79 44.6 44.4 44.1 56.14 56.2 56.57 56.7 57.1 56.6
13/04/2022 20:34:30 42.2 43.35 44.79 44.6 44.4 44.1 55.04 56.06 56.57 56.7 57.1 56.6
13/04/2022 20:34:31 42.7 43.28 44.79 44.6 44.4 44.1 55.54 55.66 56.57 56.7 57.1 56.6
13/04/2022 20:34:32 42.18 43.33 44.79 44.6 44.4 44.1 55.59 55.85 56.57 56.7 57.1 56.6
13/04/2022 20:34:33 43.29 43.04 44.79 44.6 44.4 44.1 56.14 56.07 56.57 56.7 57.1 56.6
13/04/2022 20:34:34 44.18 43.9 44.7 44.6 44.4 44.1 56.24 56.28 56.57 56.7 57.1 56.6
13/04/2022 20:34:35 43.09 44.13 44.7 44.6 44.4 44.1 56.12 56.47 56.57 56.7 57.1 56.6
13/04/2022 20:34:36 43.17 43.7 44.7 44.6 44.4 44.1 55.69 56.18 56.57 56.7 57.1 56.6
13/04/2022 20:34:37 44.34 44.24 44.7 44.6 44.4 44.1 55.9 56.08 56.57 56.7 57.1 56.6
13/04/2022 20:34:38 43.21 44.29 44.7 44.6 44.4 44.1 56.42 56.29 56.57 56.6 57.1 56.6
13/04/2022 20:34:39 43.55 44.2 44.7 44.6 44.4 44.1 55.53 56.46 56.57 56.6 57.1 56.6
13/04/2022 20:34:40 42.29 43.86 44.7 44.6 44.4 44.1 56.31 56.28 56.47 56.6 57.1 56.6
13/04/2022 20:34:41 43.2 43.34 44.7 44.5 44.4 44.1 55.74 56.03 56.47 56.6 57.1 56.6
13/04/2022 20:34:42 43.31 43.48 44.7 44.5 44.4 44.1 55.72 56.04 56.47 56.5 57.1 56.6
13/04/2022 20:34:43 44.86 44.54 44.7 44.5 44.4 44.1 56.34 56.21 56.47 56.5 57.1 56.6
13/04/2022 20:34:44 43.66 44.5 44.7 44.5 44.4 44.1 56.38 56.34 56.47 56.5 57.1 56.6
13/04/2022 20:34:45 43.4 44.24 44.7 44.5 44.4 44.1 56.21 56.4 56.47 56.5 57.1 56.6
13/04/2022 20:34:46 42.3 43.69 44.7 44.5 44.4 44.1 56.59 56.69 56.69 56.5 57.1 56.6
13/04/2022 20:34:47 41.93 42.96 44.7 44.5 44.4 44.1 56.29 56.55 56.69 56.5 57.1 56.6
13/04/2022 20:34:48 42.93 43.36 44.7 44.5 44.4 44.1 56.33 56.62 56.69 56.5 57.1 56.6
13/04/2022 20:34:49 44.21 43.98 44.7 44.5 44.4 44.1 55.29 56.31 56.69 56.5 57.1 56.6
13/04/2022 20:34:50 41.81 44.09 44.7 44.4 44.4 44.1 55.81 56.06 56.69 56.4 57.1 56.6
13/04/2022 20:34:51 44 44.2 44.64 44.4 44.4 44.1 55.9 55.98 56.69 56.4 57.1 56.6
13/04/2022 20:34:52 41.95 43.51 44.61 44.4 44.4 44.1 56.5 56.37 56.69 56.4 57.1 56.6
13/04/2022 20:34:53 43.49 43.6 44.61 44.4 44.4 44.1 56.84 56.75 56.75 56.4 57.1 56.6
13/04/2022 20:34:54 43.85 43.82 44.61 44.4 44.4 44.1 55.66 56.72 56.75 56.4 57.1 56.6
13/04/2022 20:34:55 43.53 43.88 44.61 44.4 44.4 44.1 55.6 56.24 56.75 56.4 57.1 56.6
13/04/2022 20:34:56 43.2 44.07 44.61 44.4 44.4 44.1 55.98 55.96 56.75 56.4 57.1 56.7
13/04/2022 20:34:57 44.31 44.48 44.61 44.4 44.4 44.1 55.85 56.13 56.75 56.4 57.1 56.7
13/04/2022 20:34:58 43.97 44.46 44.54 44.4 44.4 44.1 55.36 55.84 56.75 56.4 57.1 56.7
13/04/2022 20:34:59 44.07 44.19 44.54 44.4 44.4 44.1 55.81 55.88 56.75 56.4 57.1 56.7
13/04/2022 20:35:00 41.64 44.28 44.54 44.4 44.4 44.1 56.19 56.1 56.75 56.4 57.1 56.7
13/04/2022 20:35:01 43.28 43.27 44.54 44.4 44.4 44.1 56.47 56.38 56.75 56.3 57.1 56.7
13/04/2022 20:35:02 44.28 44.06 44.54 44.4 44.4 44.1 55.43 56.37 56.75 56.3 57.1 56.7
13/04/2022 20:35:03 43.23 44.19 44.54 44.4 44.4 44.1 56.19 56.24 56.75 56.3 57.1 56.7
13/04/2022 20:35:04 42.24 43.71 44.54 44.4 44.4 44.1 56.4 56.53 56.75 56.3 57.1 56.7
13/04/2022 20:35:05 43.61 43.65 44.54 44.4 44.4 44.1 56.12 56.63 56.75 56.3 57.1 56.7
13/04/2022 20:35:06 43.46 43.94 44.54 44.4 44.4 44.1 55.36 56.02 56.75 56.3 57.1 56.7
13/04/2022 20:35:07 42.46 43.57 44.54 44.4 44.4 44.1 55.43 55.61 56.75 56.3 57.1 56.7
13/04/2022 20:35:08 42.25 43.28 44.54 44.4 44.4 44.1 55.26 55.69 56.75 56.3 57.1 56.7
13/04/2022 20:35:09 42.77 43.48 44.54 44.3 44.4 44.1 55.81 55.66 56.75 56.3 57.1 56.7
13/04/2022 20:35:10 41.24 42.64 44.54 44.3 44.4 44.1 55.61 55.77 56.75 56.3 57.1 56.7
13/04/2022 20:35:11 42.27 42.63 44.54 44.3 44.4 44.1 55.27 55.81 56.75 56.3 57.1 56.7
13/04/2022 20:35:12 43.17 43.02 44.54 44.3 44.4 44.1 55.72 55.69 56.75 56.3 57.1 56.7
13/04/2022 20:35:13 41.49 43.51 44.5 44.3 44.4 44.1 55.89 55.91 56.75 56.3 57.1 56.7
13/04/2022 20:35:14 42.3 42.56 44.48 44.3 44.4 44.1 55.85 56.12 56.75 56.3 57.1 56.7
13/04/2022 20:35:15 43.45 43.45 44.48 44.3 44.3 44.1 55.82 55.94 56.75 56.3 57 56.7
13/04/2022 20:35:16 42.7 43.49 44.48 44.3 44.3 44.1 54.98 55.96 56.75 56.3 57 56.7
13/04/2022 20:35:17 43.01 43.37 44.48 44.3 44.3 44.1 55.66 55.72 56.75 56.3 57 56.7
13/04/2022 20:35:18 43.39 43.51 44.48 44.3 44.3 44.1 55.22 55.68 56.75 56.3 57 56.7
13/04/2022 20:35:19 43.48 44.33 44.48 44.3 44.3 44.1 55.78 55.79 56.75 56.3 57 56.7
13/04/2022 20:35:20 42.77 43.8 44.48 44.3 44.3 44.1 54.99 55.78 56.75 56.2 57 56.7
13/04/2022 20:35:21 43.64 43.83 44.48 44.3 44.3 44.1 55.95 55.75 56.75 56.2 57 56.7
13/04/2022 20:35:22 42.98 44.13 44.48 44.3 44.3 44.1 56.04 56.04 56.75 56.2 57 56.7
13/04/2022 20:35:23 42.39 42.93 44.48 44.3 44.3 44.1 55.9 56.06 56.72 56.2 57 56.7
13/04/2022 20:35:24 43.01 43.64 44.48 44.3 44.3 44.1 56.06 56.13 56.63 56.2 57 56.7
13/04/2022 20:35:25 44.09 43.79 44.48 44.3 44.3 44.1 56.13 56.17 56.63 56.2 57 56.7
13/04/2022 20:35:26 42.55 43.93 44.48 44.3 44.3 44.1 56.05 56.35 56.63 56.2 57 56.7
13/04/2022 20:35:27 44 43.91 44.46 44.3 44.3 44.1 55.95 56.19 56.63 56.2 57 56.7
13/04/2022 20:35:28 43.17 43.99 44.33 44.3 44.3 44.1 55.34 56.01 56.63 56.2 57 56.7
13/04/2022 20:35:29 42.26 43.81 44.33 44.3 44.3 44.1 55.8 55.8 56.63 56.2 57 56.7
13/04/2022 20:35:30 44.43 44.3 44.33 44.3 44.3 44.1 56.37 56.25 56.63 56.2 57 56.7
13/04/2022 20:35:31 43.03 43.98 44.33 44.3 44.3 44.1 56.19 56.31 56.63 56.2 57 56.7
13/04/2022 20:35:32 43.21 43.92 44.33 44.3 44.3 44.1 55.89 56.33 56.63 56.2 57 56.7
13/04/2022 20:35:33 43.5 43.54 44.33 44.3 44.3 44.1 56.92 56.66 56.66 56.2 57 56.7
13/04/2022 20:35:34 44.47 44.5 44.5 44.3 44.3 44.1 56.47 56.7 56.7 56.2 57 56.7
13/04/2022 20:35:35 42.63 44.15 44.5 44.3 44.3 44.1 56.11 56.62 56.7 56.2 57 56.7
13/04/2022 20:35:36 44.32 44.19 44.5 44.3 44.3 44.1 56.19 56.37 56.7 56.2 57 56.7
13/04/2022 20:35:37 43.26 44.1 44.5 44.3 44.3 44.1 56.82 56.72 56.72 56.2 57 56.7
13/04/2022 20:35:38 41.93 43.68 44.5 44.3 44.3 44.2 56.09 56.77 56.77 56.2 57 56.7
13/04/2022 20:35:39 43.35 43.37 44.5 44.3 44.3 44.2 55.78 56.48 56.77 56.2 57 56.7
13/04/2022 20:35:40 43.23 44.08 44.5 44.3 44.3 44.2 55.56 55.91 56.77 56.2 57 56.7
13/04/2022 20:35:41 41.91 42.9 44.5 44.3 44.3 44.2 56.28 56.22 56.77 56.2 57 56.7
13/04/2022 20:35:42 42.77 43.22 44.5 44.3 44.3 44.2 56.25 56.45 56.77 56.2 57 56.7
13/04/2022 20:35:43 43.5 43.44 44.5 44.3 44.3 44.2 55.56 56.29 56.77 56.2 57 56.7
13/04/2022 20:35:44 44.16 44.11 44.5 44.3 44.3 44.2 55.78 55.88 56.77 56.2 57 56.7
13/04/2022 20:35:45 44.55 44.51 44.51 44.3 44.3 44.2 56.03 56.03 56.77 56.2 57 56.7
13/04/2022 20:35:46 43.87 44.59 44.59 44.3 44.3 44.2 56.04 56.07 56.77 56.2 57 56.7
13/04/2022 20:35:47 43.48 44.12 44.59 44.2 44.3 44.2 56.07 56.19 56.77 56.2 57 56.7
13/04/2022 20:35:48 42.79 43.96 44.59 44.2 44.3 44.2 55.47 56.11 56.77 56.2 57 56.7
13/04/2022 20:35:49 41.64 43.69 44.59 44.2 44.3 44.2 55.56 55.78 56.77 56.2 57 56.7
13/04/2022 20:35:50 43.57 43.09 44.59 44.2 44.3 44.2 55.73 55.77 56.77 56.2 57 56.7
13/04/2022 20:35:51 43.18 43.39 44.59 44.2 44.3 44.2 56.38 56.17 56.77 56.2 57 56.7
13/04/2022 20:35:52 41.8 43.32 44.59 44.2 44.3 44.2 55.77 56.26 56.77 56.2 57 56.7
13/04/2022 20:35:53 43.17 43.05 44.59 44.2 44.3 44.2 55.83 55.98 56.77 56.2 57 56.7
13/04/2022 20:35:54 43.29 43.9 44.59 44.2 44.3 44.2 56.23 56.31 56.77 56.2 57 56.7
13/04/2022 20:35:55 44.49 44.21 44.59 44.2 44.3 44.2 56.43 56.41 56.77 56.2 57 56.7
13/04/2022 20:35:56 43.96 44.33 44.59 44.2 44.3 44.2 56.2 56.52 56.77 56.2 57 56.7
13/04/2022 20:35:57 42.08 43.88 44.59 44.2 44.3 44.2 56.37 56.4 56.77 56.2 57 56.7
13/04/2022 20:35:58 43.37 43.51 44.59 44.2 44.3 44.2 56.17 56.68 56.77 56.2 57 56.7
13/04/2022 20:35:59 42.32 43.95 44.59 44.2 44.3 44.2 55.51 56.13 56.77 56.2 57 56.7
13/04/2022 20:36:00 42.29 43.26 44.59 44.2 44.3 44.2 55.78 55.97 56.77 56.2 57 56.7
13/04/2022 20:36:01 42.33 43.34 44.59 44.2 44.3 44.2 55.64 55.9 56.77 56.2 57 56.7
13/04/2022 20:36:02 43.52 44 44.59 44.1 44.3 44.2 55.71 55.94 56.77 56.1 57 56.7
13/04/2022 20:36:03 43.28 43.39 44.59 44.1 44.3 44.2 56.3 56.39 56.77 56.1 57 56.7
13/04/2022 20:36:04 44.86 44.73 44.73 44.1 44.3 44.2 56.39 56.45 56.77 56.1 57 56.7
13/04/2022 20:36:05 42.94 44.23 44.73 44.1 44.3 44.2 56.25 56.34 56.77 56.1 57 56.7
13/04/2022 20:36:06 45.13 44.74 44.74 44.1 44.3 44.2 56.07 56.36 56.77 56.1 57 56.7
13/04/2022 20:36:07 43.21 44.49 44.74 44 44.3 44.2 56.08 56.25 56.77 56.1 57 56.7
13/04/2022 20:36:08 44.33 44.68 44.74 44 44.3 44.2 56.75 56.64 56.68 56.1 57 56.7
13/04/2022 20:36:09 42.91 44.47 44.74 44 44.3 44.2 56.07 56.66 56.68 56.1 57 56.7
13/04/2022 20:36:10 43.84 43.89 44.74 44 44.3 44.2 56.36 56.51 56.68 56.1 57 56.7
13/04/2022 20:36:11 42.12 43.85 44.74 44 44.3 44.2 56.12 56.4 56.68 56.1 57 56.7
13/04/2022 20:36:12 43.93 43.66 44.74 44 44.3 44.2 56.27 56.55 56.68 56.1 57 56.7
13/04/2022 20:36:13 43.54 44.01 44.74 44 44.3 44.2 55.83 56.32 56.68 56.1 57 56.7
13/04/2022 20:36:14 41.74 43.93 44.74 44 44.3 44.2 55.76 55.97 56.68 56.1 57 56.7
13/04/2022 20:36:15 42.75 42.89 44.74 44 44.3 44.2 55.06 55.9 56.68 56.1 57 56.7
13/04/2022 20:36:16 44.99 44.6 44.74 44 44.3 44.2 56.09 55.96 56.68 56.1 57 56.7
13/04/2022 20:36:17 42.62 44.4 44.74 44 44.3 44.2 55.58 56.07 56.68 56.1 56.9 56.7
13/04/2022 20:36:18 42.77 43.64 44.74 44 44.3 44.2 56.78 56.48 56.68 56.1 56.9 56.7
13/04/2022 20:36:19 44.24 43.92 44.74 44 44.3 44.2 56.28 56.58 56.68 56.1 56.9 56.7
13/04/2022 20:36:20 44.1 44.19 44.74 44 44.3 44.2 55.83 56.47 56.68 56.1 56.9 56.7
13/04/2022 20:36:21 43.77 44.6 44.74 44 44.3 44.2 55.64 56.15 56.68 56.1 56.9 56.7
13/04/2022 20:36:22 44.12 44.21 44.74 44 44.3 44.2 55.93 55.95 56.68 56.1 56.9 56.7
13/04/2022 20:36:23 43.86 44.34 44.74 44 44.3 44.2 55.7 55.99 56.68 56.1 56.9 56.7
13/04/2022 20:36:24 45.14 44.77 44.77 44 44.3 44.2 55.5 55.83 56.68 56.1 56.9 56.7
13/04/2022 20:36:25 42.73 44.87 44.87 44 44.3 44.2 55.51 55.66 56.68 56.1 56.9 56.7
13/04/2022 20:36:26 43.32 43.84 44.87 44 44.3 44.2 56.06 55.93 56.68 56.1 56.9 56.7
13/04/2022 20:36:27 43.3 43.97 44.87 44 44.3 44.2 56.18 56.13 56.68 56.1 56.9 56.7
13/04/2022 20:36:28 43.7 43.96 44.87 44 44.3 44.2 55.71 56.26 56.66 56.1 56.9 56.7
13/04/2022 20:36:29 42.78 43.76 44.87 44 44.3 44.2 55.48 55.81 56.66 56.1 56.9 56.7
13/04/2022 20:36:30 44.41 44.21 44.87 44 44.3 44.2 56.08 56.06 56.66 56.1 56.9 56.7
13/04/2022 20:36:31 44.22 44.44 44.87 44 44.3 44.2 55.56 56.14 56.66 56.1 56.9 56.7
13/04/2022 20:36:32 43.28 44.61 44.87 44 44.3 44.2 55.48 55.85 56.66 56.1 56.9 56.7
13/04/2022 20:36:33 43.54 43.76 44.87 44 44.3 44.2 55.8 55.73 56.66 56.1 56.9 56.7
13/04/2022 20:36:34 43.38 44.22 44.87 44 44.3 44.2 55.74 55.83 56.66 56.1 56.9 56.7
13/04/2022 20:36:35 43.08 43.71 44.87 44 44.3 44.2 55.98 55.98 56.66 56.1 56.9 56.8
13/04/2022 20:36:36 44.44 44.03 44.87 43.9 44.3 44.2 55.63 56.16 56.66 56.1 56.9 56.8
13/04/2022 20:36:37 44.14 44.28 44.87 43.9 44.3 44.2 56.05 56.04 56.66 56.1 56.9 56.8
13/04/2022 20:36:38 43.69 44.73 44.87 43.9 44.3 44.2 56.06 56.21 56.66 56.1 56.9 56.8
13/04/2022 20:36:39 43.53 43.97 44.87 43.9 44.3 44.2 55.93 56.19 56.58 56.1 56.9 56.8
13/04/2022 20:36:40 43.28 44.2 44.87 43.9 44.3 44.2 56.47 56.31 56.58 56.1 56.9 56.8
13/04/2022 20:36:41 42.91 43.39 44.87 43.6 44.3 44.2 56.09 56.43 56.58 56.1 56.9 56.8
13/04/2022 20:36:42 44.14 44.15 44.87 43.5 44.3 44.2 55.68 56.4 56.58 56.1 56.9 56.8
13/04/2022 20:36:43 43.05 44 44.87 43.5 44.3 44.2 55.23 55.92 56.58 56.1 56.9 56.8
13/04/2022 20:36:44 43.39 43.9 44.87 43.5 44.3 44.2 56.36 56.24 56.58 56.1 56.9 56.8
13/04/2022 20:36:45 43.45 43.73 44.87 43.5 44.3 44.2 56.19 56.28 56.58 56.1 56.9 56.8
13/04/2022 20:36:46 42.59 43.92 44.87 43.5 44.3 44.2 55.82 56.15 56.58 56.1 56.9 56.8
13/04/2022 20:36:47 43.24 43.47 44.87 43.5 44.3 44.2 56.26 56.32 56.58 56 56.9 56.8
13/04/2022 20:36:48 43.78 44.03 44.87 43.5 44.3 44.2 56 56.28 56.58 56 56.9 56.8
13/04/2022 20:36:49 41.86 43.4 44.87 43.5 44.3 44.2 55.36 55.99 56.47 56 56.9 56.8
13/04/2022 20:36:50 42.87 43.01 44.87 43.5 44.3 44.2 55.8 55.86 56.43 56 56.9 56.8
13/04/2022 20:36:51 42.1 43.03 44.87 43.5 44.3 44.2 55.93 55.99 56.43 56 56.9 56.8
13/04/2022 20:36:52 43.51 43.6 44.87 43.5 44.3 44.2 56.18 56.41 56.43 56 56.9 56.8
13/04/2022 20:36:53 43.3 43.45 44.87 43.5 44.3 44.2 55.64 56.14 56.43 56 56.9 56.8
13/04/2022 20:36:54 43.58 43.74 44.87 43.5 44.3 44.2 55.93 55.97 56.43 56 56.8 56.8
13/04/2022 20:36:55 42.96 43.75 44.73 43.5 44.2 44.2 56.22 56.26 56.43 56 56.8 56.8
13/04/2022 20:36:56 41.22 43.19 44.73 43.4 44.2 44.2 56.27 56.37 56.43 56 56.8 56.8
13/04/2022 20:36:57 42.59 42.85 44.73 43.4 44.2 44.2 55.81 56.2 56.43 56 56.8 56.8
13/04/2022 20:36:58 43.96 43.92 44.73 43.4 44.2 44.2 55.75 56.31 56.43 56 56.8 56.8
13/04/2022 20:36:59 44.13 44.16 44.73 43.4 44.2 44.2 56.35 56.33 56.43 56 56.8 56.8
13/04/2022 20:37:00 43.69 44.24 44.73 43.4 44.2 44.2 55.92 56.45 56.45 56 56.8 56.8
13/04/2022 20:37:01 44.3 44.55 44.73 43.4 44.2 44.2 55.91 56.16 56.45 56 56.8 56.8
13/04/2022 20:37:02 42.71 44.13 44.73 43.4 44.2 44.2 55.62 56 56.45 56 56.8 56.8
13/04/2022 20:37:03 44.42 44.2 44.73 43.4 44.2 44.2 55.81 55.92 56.45 56 56.8 56.8
13/04/2022 20:37:04 44.05 44.42 44.73 43.5 44.2 44.2 56.37 56.32 56.45 56 56.8 56.8
13/04/2022 20:37:05 42.51 44.13 44.73 43.5 44.2 44.2 56.06 56.2 56.45 56 56.8 56.8
13/04/2022 20:37:06 44.38 44.1 44.73 43.5 44.2 44.2 56.14 56.33 56.45 56 56.8 56.8
13/04/2022 20:37:07 43.05 44.39 44.73 43.5 44.2 44.2 56.11 56.25 56.45 56 56.8 56.8
13/04/2022 20:37:08 43.26 43.95 44.55 43.4 44.2 44.2 55.91 56.32 56.45 56 56.8 56.8
13/04/2022 20:37:09 44.32 44.37 44.55 43.4 44.2 44.2 55.82 56.08 56.45 56 56.8 56.8
13/04/2022 20:37:10 43.48 44.17 44.55 43.4 44.2 44.2 56.37 56.35 56.45 56 56.8 56.8
13/04/2022 20:37:11 43.75 44.19 44.55 43.4 44.2 44.2 56.31 56.54 56.54 56 56.8 56.8
13/04/2022 20:37:12 44.37 44.55 44.55 43.4 44.2 44.2 55.73 56.41 56.54 56 56.8 56.8
13/04/2022 20:37:13 43.33 44.15 44.55 43.4 44.2 44.2 56.16 56.25 56.54 56 56.8 56.8
13/04/2022 20:37:14 42.06 43.93 44.55 43.4 44.2 44.2 56.24 56.28 56.54 56 56.8 56.8
13/04/2022 20:37:15 44.37 43.87 44.55 43.4 44.2 44.2 55.61 56.23 56.54 56 56.8 56.8
13/04/2022 20:37:16 43.27 44.1 44.55 43.4 44.2 44.2 56.5 56.4 56.54 56 56.8 56.8
13/04/2022 20:37:17 43.99 43.91 44.55 43.4 44.2 44.3 55.74 56.36 56.54 56 56.8 56.8
13/04/2022 20:37:18 42.53 43.9 44.55 43.4 44.2 44.3 55.54 56.11 56.54 56 56.8 56.8
13/04/2022 20:37:19 42.51 43.17 44.55 43.4 44.2 44.3 54.78 55.73 56.54 56 56.8 56.8
13/04/2022 20:37:20 44.18 43.92 44.55 43.4 44.2 44.3 55.91 55.75 56.54 56 56.8 56.8
13/04/2022 20:37:21 43.71 44 44.55 43.4 44.2 44.3 56.09 56.03 56.54 55.9 56.8 56.8
13/04/2022 20:37:22 44.45 44.51 44.55 43.4 44.2 44.3 56.37 56.24 56.54 55.9 56.8 56.8
13/04/2022 20:37:23 44.88 44.95 44.95 43.4 44.2 44.3 56.01 56.29 56.54 55.9 56.8 56.8
13/04/2022 20:37:24 44.53 45.02 45.02 43.4 44.2 44.3 56.2 56.39 56.54 55.9 56.8 56.8
13/04/2022 20:37:25 42.59 44.53 45.02 43.4 44.2 44.3 55.74 56.22 56.54 55.9 56.8 56.8
13/04/2022 20:37:26 42.62 43.46 45.02 43.4 44.2 44.3 55.63 56.08 56.54 55.9 56.8 56.8
13/04/2022 20:37:27 43.99 43.95 45.02 43.4 44.2 44.3 55.78 55.97 56.54 55.9 56.8 56.8
13/04/2022 20:37:28 44.49 44.68 45.02 43.4 44.2 44.3 55.64 55.91 56.54 55.9 56.8 56.8
13/04/2022 20:37:29 43.59 44.45 45.02 43.4 44.2 44.3 56.62 56.35 56.54 55.9 56.8 56.8
13/04/2022 20:37:30 43.62 44.45 45.02 43.4 44.2 44.3 55.7 56.38 56.54 55.9 56.8 56.8
13/04/2022 20:37:31 43.33 43.83 45.02 43.4 44.2 44.3 56.16 56.29 56.54 55.9 56.8 56.8
13/04/2022 20:37:32 43.78 44.25 45.02 43.4 44.2 44.3 56.11 56.22 56.54 55.9 56.8 56.8
13/04/2022 20:37:33 42.99 43.77 45.02 43.4 44.2 44.3 55.95 56.17 56.54 55.9 56.8 56.8
13/04/2022 20:37:34 43.68 44.29 45.02 43.4 44.2 44.3 56.27 56.28 56.54 55.9 56.8 56.8
13/04/2022 20:37:35 43.09 44.12 45.02 43.4 44.2 44.3 56.47 56.51 56.54 55.9 56.8 56.8
13/04/2022 20:37:36 44.14 43.95 45.02 43.4 44.2 44.3 55.55 56.56 56.56 55.9 56.8 56.8
13/04/2022 20:37:37 43.74 43.92 45.02 43.4 44.2 44.3 56.45 56.38 56.56 55.9 56.8 56.8
13/04/2022 20:37:38 42.88 44.03 45.02 43.4 44.2 44.3 56.01 56.25 56.56 55.9 56.8 56.8
13/04/2022 20:37:39 43.54 43.79 45.02 43.4 44.2 44.3 55.7 56.17 56.56 55.9 56.8 56.8
13/04/2022 20:37:40 43.89 44.02 45.02 43.4 44.2 44.3 56.62 56.52 56.56 56 56.8 56.8
13/04/2022 20:37:41 43.51 44 45.02 43.4 44.2 44.3 56.03 56.54 56.56 56 56.8 56.8
13/04/2022 20:37:42 43.78 44.24 45.02 43.4 44.2 44.3 55.29 56.16 56.56 56 56.8 56.8
13/04/2022 20:37:43 43.72 44.14 45.02 43.4 44.2 44.3 55.83 56.06 56.56 56 56.8 56.8
13/04/2022 20:37:44 43.96 44.08 45.02 43.4 44.2 44.3 55.92 55.96 56.56 56 56.8 56.8
13/04/2022 20:37:45 42.35 44.47 45.02 43.4 44.2 44.3 56.27 56.3 56.56 56 56.8 56.8
13/04/2022 20:37:46 42.81 43.3 45.02 43.4 44.2 44.3 55.68 56.3 56.56 56 56.8 56.8
13/04/2022 20:37:47 44 44 45.02 43.4 44.2 44.3 56.2 56.24 56.56 56 56.8 56.8
13/04/2022 20:37:48 42.29 43.46 45.02 43.4 44.2 44.3 55.03 56.04 56.56 55.9 56.8 56.8
13/04/2022 20:37:49 43.86 43.72 45.02 43.4 44.2 44.3 55.56 55.79 56.56 55.9 56.8 56.8
13/04/2022 20:37:50 43.59 44.19 45.02 43.4 44.2 44.3 55.15 55.46 56.56 55.9 56.8 56.8
13/04/2022 20:37:51 43.26 43.95 45.02 43.4 44.2 44.3 55.81 55.75 56.56 55.9 56.8 56.8
13/04/2022 20:37:52 42.83 43.3 45.02 43.4 44.2 44.3 56.13 56.18 56.56 55.9 56.8 56.8
13/04/2022 20:37:53 41.91 43.57 45.02 43.4 44.2 44.3 56.04 56.24 56.56 55.9 56.7 56.8
13/04/2022 20:37:54 43.69 43.49 44.68 43.4 44.2 44.3 56.05 56.22 56.56 55.9 56.7 56.8
13/04/2022 20:37:55 43.73 43.89 44.68 43.4 44.2 44.3 56.25 56.37 56.56 55.9 56.7 56.8
13/04/2022 20:37:56 44.35 44.48 44.68 43.4 44.2 44.3 56.42 56.38 56.56 55.9 56.7 56.8
13/04/2022 20:37:57 42.68 44.6 44.68 43.4 44.2 44.3 56.15 56.47 56.56 55.9 56.7 56.8
13/04/2022 20:37:58 43.5 44.27 44.6 43.4 44.2 44.3 55.79 56.32 56.56 55.9 56.7 56.8
13/04/2022 20:37:59 42.73 43.92 44.6 43.4 44.2 44.3 55.61 55.91 56.56 55.9 56.7 56.8
13/04/2022 20:38:00 44.39 44.34 44.6 43.4 44.2 44.3 56.29 56.15 56.56 55.9 56.7 56.8
13/04/2022 20:38:01 44.15 44.54 44.6 43.4 44.2 44.3 55.31 56.06 56.56 55.9 56.7 56.8
13/04/2022 20:38:02 44.2 44.61 44.61 43.4 44.2 44.3 56.05 56.01 56.56 55.9 56.7 56.8
13/04/2022 20:38:03 42.04 44.33 44.61 43.4 44.2 44.3 55.82 56.02 56.56 55.9 56.7 56.8
13/04/2022 20:38:04 44.55 44.23 44.61 43.4 44.2 44.3 56.31 56.33 56.56 55.9 56.7 56.8
13/04/2022 20:38:05 44.73 44.9 44.9 43.4 44.2 44.3 56.26 56.33 56.56 55.9 56.7 56.8
13/04/2022 20:38:06 42.8 44.64 44.9 43.4 44.2 44.3 56.25 56.34 56.54 55.9 56.7 56.8
13/04/2022 20:38:07 43.51 43.86 44.9 43.4 44.2 44.3 55.46 56.33 56.54 55.9 56.7 56.8
13/04/2022 20:38:08 43.01 43.96 44.9 43.4 44.2 44.3 56.17 56.12 56.54 55.9 56.7 56.8
13/04/2022 20:38:09 43.61 43.96 44.9 43.4 44.2 44.3 56.1 56.16 56.54 55.9 56.7 56.8
13/04/2022 20:38:10 42.63 43.66 44.9 43.4 44.2 44.3 55.63 56.24 56.54 55.9 56.7 56.8
13/04/2022 20:38:11 44.11 44.11 44.9 43.4 44.2 44.3 56.67 56.41 56.47 55.9 56.7 56.8
13/04/2022 20:38:12 42.92 43.63 44.9 43.4 44.2 44.3 55.56 56.26 56.47 55.9 56.7 56.8
13/04/2022 20:38:13 44.53 44.45 44.9 43.4 44.2 44.3 56.35 56.31 56.47 55.9 56.7 56.8
13/04/2022 20:38:14 42.5 44.36 44.9 43.4 44.2 44.3 56.96 56.86 56.86 55.9 56.7 56.8
13/04/2022 20:38:15 42.14 43.76 44.9 43.4 44.2 44.3 55.55 56.81 56.86 55.9 56.7 56.9
13/04/2022 20:38:16 44.11 43.75 44.9 43.4 44.2 44.3 55.74 56.08 56.86 55.9 56.7 56.9
13/04/2022 20:38:17 43.93 44.24 44.9 43.4 44.2 44.3 56.18 56.27 56.86 55.9 56.7 56.9
13/04/2022 20:38:18 43.37 44.41 44.9 43.4 44.2 44.3 56 56.17 56.86 55.9 56.7 56.9
13/04/2022 20:38:19 40.82 43.84 44.9 43.4 44.2 44.3 55.77 56.19 56.86 55.9 56.7 56.9
13/04/2022 20:38:20 41.55 42.45 44.9 43.4 44.2 44.3 55.61 55.79 56.86 55.9 56.7 56.9
13/04/2022 20:38:21 44.14 43.62 44.9 43.4 44.2 44.3 56.51 56.21 56.86 55.9 56.7 56.9
13/04/2022 20:38:22 43.97 44.28 44.9 43.4 44.2 44.3 55.86 56.34 56.86 55.9 56.7 56.9
13/04/2022 20:38:23 44.28 44.63 44.9 43.4 44.2 44.3 55.53 56.09 56.86 55.9 56.7 56.9
13/04/2022 20:38:24 44.13 44.6 44.9 43.4 44.2 44.3 56.07 56.01 56.86 55.9 56.7 56.9
13/04/2022 20:38:25 43.6 44.14 44.9 43.4 44.2 44.3 56.06 56.21 56.86 55.9 56.7 56.9
13/04/2022 20:38:26 44.22 44.42 44.9 43.4 44.2 44.3 55.66 56.15 56.86 55.9 56.7 56.9
13/04/2022 20:38:27 43.48 44.32 44.9 43.4 44.2 44.3 55.61 55.99 56.86 55.9 56.7 56.9
13/04/2022 20:38:28 42.81 43.91 44.9 43.4 44.2 44.3 55.73 55.87 56.86 55.9 56.7 56.9
13/04/2022 20:38:29 43.48 43.68 44.9 43.4 44.2 44.3 55.61 55.8 56.86 55.9 56.7 56.9
13/04/2022 20:38:30 43.14 43.9 44.9 43.4 44.2 44.3 56.45 56.24 56.86 55.9 56.7 56.9
13/04/2022 20:38:31 44.57 44.36 44.9 43.4 44.2 44.3 55.75 56.28 56.86 55.9 56.7 56.9
13/04/2022 20:38:32 43.52 44.02 44.9 43.4 44.2 44.3 56.15 56.12 56.86 55.9 56.7 56.9
13/04/2022 20:38:33 41.59 44.2 44.9 43.4 44.2 44.3 55.18 56.12 56.86 55.9 56.7 56.9
13/04/2022 20:38:34 42.77 42.96 44.9 43.4 44.2 44.3 56.39 56.21 56.86 55.9 56.7 56.9
13/04/2022 20:38:35 44.3 43.91 44.64 43.4 44.2 44.3 56.12 56.23 56.86 55.9 56.7 56.9
13/04/2022 20:38:36 42.89 44.03 44.63 43.4 44.2 44.3 55.39 56.13 56.86 55.9 56.7 56.9
13/04/2022 20:38:37 43.94 44 44.63 43.4 44.2 44.3 55.87 55.96 56.86 55.9 56.7 56.9
13/04/2022 20:38:38 43.16 43.83 44.63 43.4 44.2 44.3 55.84 56.04 56.86 55.9 56.7 56.9
13/04/2022 20:38:39 43.77 43.9 44.63 43.4 44.2 44.3 56.53 56.44 56.86 55.9 56.7 56.9
13/04/2022 20:38:40 44.6 44.53 44.63 43.4 44.2 44.3 56.25 56.57 56.86 55.9 56.7 56.9
13/04/2022 20:38:41 44.1 44.62 44.63 43.5 44.2 44.3 55.69 56.19 56.86 55.9 56.7 56.9
13/04/2022 20:38:42 43.42 44.72 44.72 43.4 44.2 44.3 56.16 56.17 56.86 55.9 56.7 56.9
13/04/2022 20:38:43 40.89 43.9 44.72 43.4 44.2 44.3 55.79 56.26 56.86 56 56.7 56.9
13/04/2022 20:38:44 42.62 42.7 44.72 43.4 44.2 44.3 56.04 56.18 56.81 55.9 56.7 56.9
13/04/2022 20:38:45 42.83 43.05 44.72 43.4 44.2 44.3 55.99 56.24 56.57 55.9 56.7 56.9
13/04/2022 20:38:46 42.87 43.15 44.72 43.4 44.2 44.3 55.96 56.07 56.57 55.9 56.7 56.9
13/04/2022 20:38:47 42.5 43.13 44.72 43.4 44.2 44.3 56.44 56.34 56.57 55.9 56.7 56.9
13/04/2022 20:38:48 44.06 43.94 44.72 43.4 44.2 44.3 57.07 56.82 56.82 56 56.7 56.9
13/04/2022 20:38:49 43.15 44.09 44.72 43.4 44.2 44.3 57.64 57.36 57.36 56 56.7 56.9
13/04/2022 20:38:50 43.82 43.97 44.72 43.4 44.2 44.3 57.47 57.56 57.56 56 56.7 56.9
13/04/2022 20:38:51 43.3 44.03 44.72 43.4 44.2 44.3 58.24 58.13 58.13 56 56.7 56.9
13/04/2022 20:38:52 43.55 43.95 44.72 43.4 44.2 44.3 57.81 58.19 58.19 56 56.7 56.9
13/04/2022 20:38:53 43.76 44.08 44.72 43.4 44.2 44.3 57.94 58.15 58.19 56 56.7 56.9
13/04/2022 20:38:54 44.67 44.62 44.72 43.4 44.2 44.3 58.22 58.17 58.19 56 56.7 56.9
13/04/2022 20:38:55 44.48 44.69 44.72 43.4 44.2 44.3 57.88 58.55 58.55 56 56.7 56.9
13/04/2022 20:38:56 42.86 44.49 44.72 43.4 44.2 44.4 57.53 58.04 58.55 56 56.7 56.9
13/04/2022 20:38:57 43.25 43.84 44.72 43.4 44.2 44.4 57.47 57.78 58.55 56 56.7 56.9
13/04/2022 20:38:58 43.36 43.71 44.72 43.4 44.2 44.4 57.78 57.88 58.55 56 56.7 56.9
13/04/2022 20:38:59 43.21 44.17 44.72 43.4 44.2 44.4 56.8 57.85 58.55 56 56.7 56.9
13/04/2022 20:39:00 42.78 43.71 44.72 43.4 44.2 44.4 56.11 57.35 58.55 56 56.7 56.9
13/04/2022 20:39:01 44.04 44 44.72 43.4 44.2 44.4 55.76 56.57 58.55 56 56.7 56.9
13/04/2022 20:39:02 43.95 44.37 44.72 43.4 44.2 44.4 56.28 56.44 58.55 56 56.7 56.9
13/04/2022 20:39:03 44.38 44.63 44.72 43.4 44.2 44.4 56.3 56.38 58.55 56 56.7 56.9
13/04/2022 20:39:04 44.08 44.36 44.72 43.4 44.2 44.4 55.67 56.36 58.55 56 56.7 56.9
13/04/2022 20:39:05 41.49 44.27 44.72 43.4 44.2 44.4 55.69 55.99 58.55 56 56.7 56.9
13/04/2022 20:39:06 43.88 43.82 44.72 43.4 44.2 44.4 55.76 55.88 58.55 56 56.7 56.9
13/04/2022 20:39:07 44.89 44.59 44.72 43.4 44.2 44.4 56.04 56.09 58.55 56 56.7 56.9
13/04/2022 20:39:08 42.89 44.61 44.72 43.4 44.2 44.4 56.22 56.18 58.55 56 56.7 56.9
13/04/2022 20:39:09 43.93 44.31 44.72 43.4 44.2 44.4 56.23 56.37 58.55 56 56.7 56.9
13/04/2022 20:39:10 44.14 44.19 44.72 43.4 44.2 44.4 56.04 56.28 58.55 56 56.7 56.9
13/04/2022 20:39:11 43.43 44.05 44.72 43.4 44.2 44.4 55.71 56.21 58.55 56 56.7 56.9
13/04/2022 20:39:12 42.98 43.86 44.69 43.4 44.2 44.4 55.91 56.02 58.55 56 56.7 56.9
13/04/2022 20:39:13 43.58 44.38 44.69 43.4 44.2 44.4 55.54 55.94 58.55 56 56.7 56.9
13/04/2022 20:39:14 43.27 43.62 44.69 43.4 44.2 44.4 55.93 55.99 58.55 56 56.7 56.9
13/04/2022 20:39:15 42.9 43.61 44.69 43.4 44.2 44.4 55.56 55.93 58.55 56 56.7 56.9
13/04/2022 20:39:16 43.53 43.65 44.69 43.4 44.2 44.4 55.73 56.02 58.55 56 56.7 56.9
13/04/2022 20:39:17 43.65 43.96 44.69 43.4 44.2 44.4 56.11 56.07 58.55 56 56.7 56.9
13/04/2022 20:39:18 43.86 44.27 44.69 43.4 44.2 44.4 56.08 56.21 58.55 56 56.7 56.9
13/04/2022 20:39:19 43.34 43.84 44.69 43.4 44.2 44.4 56.19 56.36 58.55 56 56.7 56.9
13/04/2022 20:39:20 43.12 43.84 44.69 43.4 44.2 44.4 56.06 56.23 58.55 56 56.7 56.9
13/04/2022 20:39:21 43 43.64 44.69 43.4 44.2 44.4 55.8 56.19 58.55 56 56.7 56.9
13/04/2022 20:39:22 43.03 43.44 44.69 43.4 44.2 44.4 55.46 55.92 58.55 56 56.7 56.9
13/04/2022 20:39:23 42.08 43.43 44.69 43.4 44.2 44.4 56.34 56.22 58.55 56 56.7 56.9
13/04/2022 20:39:24 42.8 43.01 44.69 43.4 44.2 44.4 56.22 56.3 58.55 56 56.7 56.9
13/04/2022 20:39:25 41.56 43 44.63 43.4 44.2 44.4 56.02 56.29 58.04 56 56.7 56.9
13/04/2022 20:39:26 43.12 43.12 44.63 43.4 44.2 44.4 56.01 56.21 57.88 56 56.7 56.9
13/04/2022 20:39:27 44.94 44.66 44.66 43.4 44.2 44.4 56.01 56.32 57.88 56 56.7 56.9
13/04/2022 20:39:28 43.61 44.67 44.67 43.4 44.2 44.4 55.92 56.23 57.85 56 56.7 56.9
13/04/2022 20:39:29 42.74 43.9 44.67 43.4 44.2 44.4 56.49 56.49 57.35 56 56.7 56.9
13/04/2022 20:39:30 42.3 43.56 44.67 43.4 44.2 44.4 56.04 56.38 56.57 56 56.7 56.9
13/04/2022 20:39:31 43.19 43.47 44.67 43.4 44.2 44.4 55.8 56.3 56.49 56 56.7 56.9
13/04/2022 20:39:32 41.72 43.23 44.67 43.4 44.2 44.4 56.46 56.37 56.49 56.1 56.7 56.9
13/04/2022 20:39:33 43.5 43.89 44.67 43.4 44.2 44.4 55.85 56.29 56.49 56.1 56.7 56.9
13/04/2022 20:39:34 42.76 43.16 44.67 43.4 44.2 44.4 56.61 56.48 56.49 56.1 56.7 56.9
13/04/2022 20:39:35 43.01 43.53 44.67 43.4 44.2 44.4 55.72 56.49 56.49 56.1 56.7 56.9
13/04/2022 20:39:36 43.03 43.35 44.67 43.4 44.2 44.4 55.79 56.28 56.49 56.1 56.7 56.9
13/04/2022 20:39:37 42.96 43.52 44.67 43.4 44.2 44.4 56.21 56.17 56.49 56.1 56.7 56.9
13/04/2022 20:39:38 42.78 43.31 44.67 43.4 44.2 44.4 56.19 56.3 56.49 56.1 56.7 56.9
13/04/2022 20:39:39 42.04 43.15 44.67 43.4 44.2 44.4 55.95 56.25 56.49 56.1 56.7 56.9
13/04/2022 20:39:40 44.03 43.79 44.67 43.4 44.2 44.4 55.56 56.04 56.49 56 56.7 56.9
13/04/2022 20:39:41 43.37 44.43 44.67 43.4 44.2 44.4 56.28 56.33 56.49 56.1 56.7 56.9
13/04/2022 20:39:42 42.24 43.96 44.67 43.4 44.2 44.4 56.78 56.65 56.65 56.1 56.7 56.9
13/04/2022 20:39:43 43 43.19 44.67 43.4 44.2 44.4 56.2 56.56 56.65 56.1 56.7 56.9
13/04/2022 20:39:44 44.09 43.82 44.67 43.4 44.2 44.4 55.91 56.29 56.65 56.1 56.7 56.9
13/04/2022 20:39:45 42.5 44.17 44.67 43.4 44.2 44.4 56.87 56.81 56.81 56.1 56.7 56.9
13/04/2022 20:39:46 44.09 44.07 44.67 43.4 44.2 44.4 56.14 56.5 56.81 56.1 56.7 56.9
13/04/2022 20:39:47 43.72 44.24 44.67 43.4 44.2 44.4 56.07 56.52 56.81 56.1 56.7 56.9
13/04/2022 20:39:48 43.73 44.27 44.67 43.4 44.2 44.4 56.02 56.14 56.81 56.1 56.7 56.9
13/04/2022 20:39:49 42.22 43.93 44.67 43.4 44.2 44.4 55.91 56.21 56.81 56.1 56.7 56.9
13/04/2022 20:39:50 41.28 42.83 44.67 43.4 44.2 44.4 55.55 56.01 56.81 56.1 56.7 56.9
13/04/2022 20:39:51 45.3 44.48 44.67 43.4 44.2 44.4 55.97 56.11 56.81 56.1 56.7 56.9
13/04/2022 20:39:52 42.89 44.28 44.67 43.4 44.2 44.4 56.03 56.24 56.81 56.1 56.7 57
13/04/2022 20:39:53 45.07 44.77 44.77 43.4 44.2 44.4 56.47 56.56 56.81 56.1 56.7 57
13/04/2022 20:39:54 41.63 44.68 44.77 43.4 44.2 44.4 55.87 56.42 56.81 56.1 56.7 57
13/04/2022 20:39:55 44.48 44.21 44.77 43.4 44.2 44.4 55.67 55.88 56.81 56.1 56.7 57
13/04/2022 20:39:56 43.26 44.23 44.77 43.4 44.2 44.4 55.95 56.06 56.81 56.1 56.7 57
13/04/2022 20:39:57 43.79 44.02 44.77 43.4 44.2 44.4 56.27 56.28 56.81 56.1 56.7 57
13/04/2022 20:39:58 44.22 44.23 44.77 43.4 44.2 44.4 56.15 56.3 56.81 56.1 56.7 57
13/04/2022 20:39:59 42.46 44.21 44.77 43.4 44.2 44.4 56.23 56.32 56.81 56.1 56.7 57
13/04/2022 20:40:00 42.13 43.68 44.77 43.4 44.2 44.4 55.52 56.28 56.81 56.1 56.7 57
13/04/2022 20:40:01 44.16 44.06 44.77 43.4 44.2 44.4 55.9 56.02 56.81 56.1 56.7 57
13/04/2022 20:40:02 43.26 43.71 44.77 43.4 44.2 44.4 56.15 56.15 56.81 56.1 56.7 57
13/04/2022 20:40:03 43.01 43.79 44.77 43.4 44.2 44.4 55.78 56.07 56.81 56.1 56.7 57
13/04/2022 20:40:04 44.39 44.42 44.77 43.4 44.2 44.4 56.2 56.33 56.81 56.1 56.7 57
13/04/2022 20:40:05 43.4 44.33 44.77 43.4 44.2 44.4 55.77 56.27 56.81 56.1 56.7 57
13/04/2022 20:40:06 41.82 43.85 44.77 43.4 44.2 44.4 55.57 56.04 56.81 56.1 56.7 57
13/04/2022 20:40:07 44.29 43.98 44.77 43.4 44.2 44.4 56.14 56.19 56.81 56.1 56.7 57
13/04/2022 20:40:08 42.74 44.1 44.77 43.4 44.2 44.4 55.62 56 56.81 56.1 56.7 57
13/04/2022 20:40:09 43.18 43.7 44.77 43.4 44.2 44.4 55.94 56.07 56.81 56.1 56.7 57
13/04/2022 20:40:10 42.47 43.57 44.77 43.4 44.2 44.4 55.74 56.05 56.81 56.1 56.7 57
13/04/2022 20:40:11 42.14 43.72 44.77 43.4 44.2 44.4 56.17 56.16 56.81 56.1 56.7 57
13/04/2022 20:40:12 43.35 43.23 44.77 43.4 44.2 44.4 56.06 56.2 56.81 56.1 56.7 57
13/04/2022 20:40:13 44.48 44.12 44.77 43.4 44.2 44.4 55.89 56.17 56.81 56.1 56.7 57
13/04/2022 20:40:14 43.77 44.47 44.77 43.4 44.2 44.4 55.76 56.16 56.81 56.1 56.7 57
13/04/2022 20:40:15 44.79 44.58 44.77 43.4 44.2 44.4 55.96 56.13 56.56 56.1 56.7 57
13/04/2022 20:40:16 42.98 44.43 44.77 43.4 44.2 44.4 56.27 56.47 56.56 56.1 56.7 57
13/04/2022 20:40:17 42.52 43.53 44.77 43.4 44.2 44.4 55.77 56.02 56.56 56.1 56.7 57
13/04/2022 20:40:18 43.69 43.69 44.77 43.4 44.2 44.4 55.42 55.93 56.56 56.1 56.7 57
13/04/2022 20:40:19 44.37 44.2 44.77 43.4 44.2 44.4 56.65 56.45 56.56 56.1 56.7 57
13/04/2022 20:40:20 44.18 44.72 44.77 43.4 44.2 44.4 56 56.38 56.56 56.1 56.7 57
13/04/2022 20:40:21 43.47 44.17 44.77 43.4 44.2 44.4 55.85 56.12 56.56 56.1 56.7 57
13/04/2022 20:40:22 41.86 44.01 44.77 43.4 44.2 44.4 56.47 56.4 56.56 56.1 56.7 57
13/04/2022 20:40:23 43.49 43.67 44.72 43.4 44.2 44.4 56.17 56.39 56.47 56.1 56.7 57
13/04/2022 20:40:24 42.35 43.39 44.72 43.4 44.2 44.4 55.91 56.43 56.47 56.1 56.7 57
13/04/2022 20:40:25 42.33 43.14 44.72 43.4 44.2 44.4 55.81 56.16 56.47 56.1 56.7 57
13/04/2022 20:40:26 43.73 43.61 44.72 43.4 44.2 44.4 56.29 56.27 56.47 56.1 56.7 57
13/04/2022 20:40:27 42.71 43.82 44.72 43.4 44.2 44.4 55.76 56.17 56.47 56.1 56.7 57
13/04/2022 20:40:28 43.19 43.33 44.72 43.4 44.2 44.4 55.71 56.01 56.47 56.1 56.7 56.9
13/04/2022 20:40:29 42.03 43.62 44.72 43.4 44.2 44.4 56.26 56.16 56.47 56.1 56.7 56.9
13/04/2022 20:40:30 43.12 43.68 44.72 43.4 44.1 44.4 56.31 56.42 56.47 56.1 56.7 56.9
13/04/2022 20:40:31 44.21 44.05 44.72 43.4 44.1 44.4 55.63 56.44 56.47 56.1 56.7 56.9
13/04/2022 20:40:32 44.28 44.21 44.72 43.4 44.1 44.4 56 56.06 56.47 56.1 56.7 56.9
13/04/2022 20:40:33 41.28 43.98 44.72 43.4 44.1 44.4 56.08 56.33 56.47 56.1 56.7 56.9
13/04/2022 20:40:34 44.45 44.23 44.72 43.4 44.1 44.4 56.15 56.18 56.47 56.1 56.7 56.9
13/04/2022 20:40:35 42.8 43.96 44.72 43.4 44.1 44.4 55.94 56.22 56.47 56.1 56.7 56.9
13/04/2022 20:40:36 43.5 43.58 44.72 43.4 44.1 44.4 55.88 56.28 56.47 56.1 56.7 56.9
13/04/2022 20:40:37 43.57 43.89 44.72 43.4 44.1 44.4 55.61 55.92 56.47 56.1 56.7 56.9
13/04/2022 20:40:38 44.27 44.36 44.72 43.4 44.1 44.4 56.41 56.23 56.47 56.1 56.7 56.9
13/04/2022 20:40:39 43.31 44.17 44.72 43.4 44.1 44.4 57.41 57.07 57.07 56.1 56.7 56.9
13/04/2022 20:40:40 45.07 44.57 44.72 43.4 44.1 44.4 56.49 57.07 57.07 56.1 56.7 56.9
13/04/2022 20:40:41 44.27 44.87 44.87 43.5 44.2 44.4 56.38 56.73 57.07 56.1 56.7 56.9
13/04/2022 20:40:42 43.8 44.75 44.87 43.5 44.2 44.4 56.26 56.72 57.07 56.1 56.7 56.9
13/04/2022 20:40:43 45.06 45.1 45.1 43.5 44.2 44.4 56.9 56.82 57.07 56.1 56.7 56.9
13/04/2022 20:40:44 43.1 44.62 45.1 43.5 44.2 44.4 56.21 56.73 57.07 56.1 56.7 56.9
13/04/2022 20:40:45 40.64 43.9 45.1 43.5 44.1 44.4 56.52 56.65 57.07 56.1 56.7 56.9
13/04/2022 20:40:46 42.85 42.9 45.1 43.4 44.1 44.4 56.02 56.61 57.07 56.1 56.7 56.9
13/04/2022 20:40:47 43.81 43.64 45.1 43.4 44.1 44.4 55.77 56.21 57.07 56.1 56.7 56.9
13/04/2022 20:40:48 43.63 43.84 45.1 43.5 44.1 44.4 56.09 56.33 57.07 56.1 56.7 56.9
13/04/2022 20:40:49 43.67 44.19 45.1 43.5 44.1 44.4 56.09 56.25 57.07 56.1 56.7 56.9
13/04/2022 20:40:50 43.81 44.37 45.1 43.5 44.1 44.4 56.15 56.43 57.07 56.1 56.7 56.9
13/04/2022 20:40:51 43.92 44.12 45.1 43.5 44.1 44.4 56.08 56.16 57.07 56.1 56.7 56.9
13/04/2022 20:40:52 44.26 44.41 45.1 43.5 44.1 44.4 56.16 56.25 57.07 56.1 56.7 56.9
13/04/2022 20:40:53 43.37 44.32 45.1 43.5 44.1 44.4 56.13 56.25 57.07 56.1 56.7 56.9
13/04/2022 20:40:54 44.23 44.26 45.1 43.5 44.1 44.4 56.43 56.58 57.07 56.1 56.7 56.9
13/04/2022 20:40:55 43.18 43.99 45.1 43.5 44.1 44.4 55.86 56.35 57.07 56.1 56.7 56.9
13/04/2022 20:40:56 44.05 44.27 45.1 43.5 44.1 44.4 55.8 56.36 57.07 56.1 56.7 56.9
13/04/2022 20:40:57 44.33 44.63 45.1 43.5 44.1 44.4 55.45 55.87 57.07 56.1 56.7 56.9
13/04/2022 20:40:58 44.76 44.87 45.1 43.5 44.1 44.4 55.77 55.87 57.07 56.1 56.7 56.9
13/04/2022 20:40:59 43.81 44.59 45.1 43.5 44.2 44.4 55.82 55.99 57.07 56.1 56.7 56.9
13/04/2022 20:41:00 43.65 44.41 45.1 43.5 44.1 44.4 56.38 56.33 57.07 56.1 56.7 56.9
13/04/2022 20:41:01 44.63 44.54 45.1 43.5 44.2 44.4 56.22 56.44 57.07 56.1 56.7 56.9
13/04/2022 20:41:02 43.38 44.7 45.1 43.5 44.1 44.4 55.52 56.27 57.07 56.1 56.7 56.9
13/04/2022 20:41:03 43.56 43.98 45.1 43.5 44.1 44.4 56.46 56.32 57.07 56.1 56.7 56.9
13/04/2022 20:41:04 43.59 44.48 45.1 43.5 44.1 44.4 55.51 56.36 57.07 56.1 56.7 56.9
13/04/2022 20:41:05 44.06 43.86 45.1 43.5 44.1 44.4 55.68 55.82 57.07 56.1 56.7 56.9
13/04/2022 20:41:06 43.63 44.03 45.1 43.5 44.1 44.4 55.8 56.01 57.07 56.1 56.7 56.9
13/04/2022 20:41:07 43.87 44.47 45.1 43.5 44.1 44.4 56.01 56.02 57.07 56.1 56.7 56.9
13/04/2022 20:41:08 43.4 44.11 45.1 43.5 44.1 44.4 55.55 55.99 57.07 56.1 56.7 56.9
13/04/2022 20:41:09 43.23 43.69 45.1 43.5 44.1 44.4 56.05 56.19 57.07 56.1 56.7 56.9
13/04/2022 20:41:10 43.53 44.16 45.1 43.5 44.1 44.4 56.28 56.19 56.82 56.1 56.7 56.9
13/04/2022 20:41:11 44.06 44.27 45.1 43.5 44.1 44.4 56.12 56.22 56.82 56.1 56.7 56.9
13/04/2022 20:41:12 42.16 44.13 45.1 43.5 44.1 44.4 56.18 56.44 56.82 56.1 56.7 56.9
13/04/2022 20:41:13 43.47 43.4 44.87 43.5 44.1 44.4 56.56 56.52 56.73 56.1 56.7 56.9
13/04/2022 20:41:14 41.35 43.52 44.87 43.5 44.1 44.4 56.13 56.5 56.65 56.1 56.7 56.9
13/04/2022 20:41:15 44.23 43.68 44.87 43.5 44.1 44.4 56.14 56.33 56.61 56.1 56.7 56.9
13/04/2022 20:41:16 44.8 44.66 44.87 43.5 44.1 44.4 56.53 56.54 56.58 56.1 56.7 56.9
13/04/2022 20:41:17 44.38 44.61 44.87 43.5 44.1 44.4 56.86 56.87 56.87 56.1 56.7 56.9
13/04/2022 20:41:18 45.14 45.23 45.23 43.5 44.1 44.4 56.61 56.79 56.87 56.1 56.7 56.9
13/04/2022 20:41:19 44.29 45.44 45.44 43.5 44.1 44.4 55.72 56.62 56.87 56.1 56.7 56.9
13/04/2022 20:41:20 43.44 44.87 45.44 43.5 44.1 44.4 55.64 56.07 56.87 56.1 56.7 56.9
13/04/2022 20:41:21 43.35 43.96 45.44 43.5 44.1 44.4 56.05 55.97 56.87 56.1 56.7 56.9
13/04/2022 20:41:22 44.14 44.21 45.44 43.5 44.1 44.4 55.88 56 56.87 56.1 56.7 56.9
13/04/2022 20:41:23 44.32 44.49 45.44 43.5 44.1 44.4 55.68 56.09 56.87 56.1 56.7 56.9
13/04/2022 20:41:24 43.91 44.53 45.44 43.5 44.1 44.4 55.82 55.99 56.87 56.1 56.7 56.9
13/04/2022 20:41:25 43.6 44.28 45.44 43.5 44.1 44.4 55.79 55.9 56.87 56.1 56.7 56.9
13/04/2022 20:41:26 44.65 44.65 45.44 43.5 44.1 44.4 56.37 56.41 56.87 56.1 56.7 56.9
13/04/2022 20:41:27 44.02 44.59 45.44 43.5 44.1 44.4 56.3 56.3 56.87 56.1 56.7 56.9
13/04/2022 20:41:28 43.44 44.47 45.44 43.5 44.1 44.4 56.31 56.39 56.87 56.1 56.7 56.9
13/04/2022 20:41:29 43.87 44.22 45.44 43.5 44.1 44.4 55.6 56.33 56.87 56.1 56.7 56.9
13/04/2022 20:41:30 44.45 44.82 45.44 43.5 44.1 44.4 55.82 56.03 56.87 56.1 56.7 56.9
13/04/2022 20:41:31 43.13 44.41 45.44 43.5 44.1 44.4 55.91 56.01 56.87 56.1 56.7 56.9
13/04/2022 20:41:32 42.21 44.05 45.44 43.5 44.1 44.4 55.73 56.02 56.87 56.1 56.7 56.9
13/04/2022 20:41:33 44.18 44 45.44 43.5 44.1 44.4 55.91 56.01 56.87 56.1 56.7 56.9
13/04/2022 20:41:34 42.65 44.04 45.44 43.5 44.1 44.4 56.12 56.18 56.87 56.1 56.7 56.9
13/04/2022 20:41:35 42.98 43.58 45.44 43.5 44.1 44.4 55.8 56.18 56.87 56.1 56.7 56.9
13/04/2022 20:41:36 43.79 43.79 45.44 43.5 44.1 44.4 56.1 56.36 56.87 56.1 56.7 56.9
13/04/2022 20:41:37 43.46 44.04 45.44 43.5 44.1 44.4 56.04 56.15 56.87 56.1 56.7 56.9
13/04/2022 20:41:38 42.95 44.39 45.44 43.5 44.1 44.4 55.9 56.18 56.87 56.1 56.7 56.9
13/04/2022 20:41:39 42.16 42.86 45.44 43.5 44.1 44.4 55.95 56.08 56.87 56.1 56.7 56.9
13/04/2022 20:41:40 42.92 43.11 45.44 43.5 44.1 44.4 55.41 55.91 56.87 56.1 56.7 56.9
13/04/2022 20:41:41 45.18 44.69 45.44 43.5 44.1 44.4 55.67 55.95 56.87 56.1 56.7 56.9
13/04/2022 20:41:42 43.89 44.83 45.44 43.5 44.1 44.4 55.57 55.65 56.87 56.1 56.7 56.9
13/04/2022 20:41:43 43.74 44.3 45.44 43.5 44.1 44.4 56.12 55.98 56.87 56.1 56.7 56.9
13/04/2022 20:41:44 43.28 44.18 45.44 43.5 44.1 44.4 56.16 56.18 56.87 56.1 56.7 56.9
13/04/2022 20:41:45 44.6 44.46 45.44 43.5 44.1 44.4 55.76 56.2 56.87 56.1 56.7 56.9
13/04/2022 20:41:46 43.29 44.62 45.44 43.5 44.1 44.4 55.72 56 56.87 56.1 56.7 56.9
13/04/2022 20:41:47 42.68 43.86 45.44 43.5 44.1 44.4 56.01 56 56.79 56.1 56.7 56.9
13/04/2022 20:41:48 43.09 43.37 45.44 43.5 44.1 44.4 55.24 56.09 56.62 56.1 56.7 56.9
13/04/2022 20:41:49 43.6 43.63 44.87 43.5 44.1 44.4 55.92 55.95 56.41 56.1 56.7 56.9
13/04/2022 20:41:50 44.94 44.55 44.83 43.5 44.1 44.4 56.49 56.37 56.41 56.1 56.7 56.9
13/04/2022 20:41:51 43.5 44.71 44.83 43.5 44.1 44.4 56.43 56.5 56.5 56.1 56.7 56.9
13/04/2022 20:41:52 43.56 44.23 44.83 43.5 44.1 44.4 56.04 56.31 56.5 56.1 56.7 56.9
13/04/2022 20:41:53 44.04 44.27 44.83 43.5 44.1 44.4 56.19 56.33 56.5 56.1 56.7 56.9
13/04/2022 20:41:54 44.69 44.69 44.83 43.5 44.1 44.4 56.25 56.43 56.5 56.1 56.7 56.9
13/04/2022 20:41:55 43.13 44.45 44.83 43.5 44.1 44.4 56.75 56.61 56.61 56.1 56.7 56.9
13/04/2022 20:41:56 43.23 44 44.83 43.5 44.1 44.4 56.63 56.81 56.81 56.1 56.7 56.9
13/04/2022 20:41:57 43.32 44.25 44.83 43.5 44.1 44.4 56.59 56.67 56.81 56.1 56.7 56.9
13/04/2022 20:41:58 43.29 43.97 44.83 43.5 44.1 44.4 57.25 57.1 57.1 56.1 56.7 56.9
13/04/2022 20:41:59 42.75 43.64 44.83 43.5 44.1 44.4 56.27 57.3 57.3 56.1 56.7 56.9
13/04/2022 20:42:00 44.1 43.84 44.83 43.5 44.1 44.4 56.43 56.68 57.3 56.1 56.7 56.9
13/04/2022 20:42:01 42.06 43.92 44.83 43.5 44.1 44.4 55.79 56.47 57.3 56.1 56.7 56.9
13/04/2022 20:42:02 43.79 43.68 44.83 43.5 44.1 44.4 55.57 55.98 57.3 56.1 56.7 56.9
13/04/2022 20:42:03 44.51 44.67 44.83 43.5 44.1 44.4 55.44 55.95 57.3 56.1 56.7 56.9
13/04/2022 20:42:04 44.44 44.66 44.83 43.5 44.1 44.4 56.84 56.59 57.3 56.1 56.7 56.9
13/04/2022 20:42:05 43.38 44.53 44.83 43.5 44.1 44.4 55.97 56.42 57.3 56.1 56.7 56.9
13/04/2022 20:42:06 43.55 44.36 44.83 43.5 44.1 44.4 56.58 56.69 57.3 56.1 56.7 56.9
13/04/2022 20:42:07 43.53 44.07 44.83 43.5 44.1 44.4 55.97 56.43 57.3 56.1 56.7 56.9
13/04/2022 20:42:08 43.81 43.97 44.83 43.5 44.1 44.4 56.23 56.27 57.3 56.1 56.7 56.9
13/04/2022 20:42:09 43.85 44.08 44.83 43.5 44.1 44.4 55.48 56.23 57.3 56.1 56.7 56.9
13/04/2022 20:42:10 44.03 44.48 44.83 43.5 44.1 44.4 55.98 56.12 57.3 56.1 56.7 56.9
13/04/2022 20:42:11 43.87 44.39 44.83 43.5 44.1 44.4 55.99 56.22 57.3 56.1 56.7 56.9
13/04/2022 20:42:12 43.51 44.03 44.71 43.5 44.1 44.4 56.99 56.74 57.3 56.1 56.7 56.9
13/04/2022 20:42:13 41.95 43.83 44.71 43.5 44.1 44.4 55.82 56.72 57.3 56.1 56.7 56.9
13/04/2022 20:42:14 44.43 44.38 44.71 43.5 44.1 44.4 55.91 56.36 57.3 56.1 56.7 56.9
13/04/2022 20:42:15 43.99 44.32 44.71 43.5 44.1 44.4 56.41 56.4 57.3 56.1 56.7 56.9
13/04/2022 20:42:16 43.73 44.44 44.71 43.5 44.1 44.4 56.23 56.49 57.3 56.1 56.7 56.9
13/04/2022 20:42:17 44.72 44.59 44.71 43.5 44.1 44.4 55.99 56.36 57.3 56.1 56.7 56.9
13/04/2022 20:42:18 43.65 44.52 44.71 43.5 44.1 44.4 56.37 56.38 57.3 56.1 56.7 56.9
13/04/2022 20:42:19 42.28 44.2 44.71 43.5 44.1 44.4 56.16 56.47 57.3 56.1 56.7 56.9
13/04/2022 20:42:20 43.69 43.84 44.71 43.5 44.1 44.4 55.81 56.28 57.3 56.1 56.7 56.9
13/04/2022 20:42:21 44.57 44.26 44.69 43.5 44.1 44.4 55.92 56.2 57.3 56.1 56.7 56.9
13/04/2022 20:42:22 44.29 44.59 44.69 43.5 44.1 44.4 55.71 55.93 57.3 56.1 56.7 56.9
13/04/2022 20:42:23 43.77 44.27 44.69 43.5 44.1 44.4 55.82 56.11 57.3 56.1 56.7 56.9
13/04/2022 20:42:24 44.55 45.08 45.08 43.5 44.1 44.4 55.89 55.98 57.3 56.1 56.7 56.9
13/04/2022 20:42:25 44.05 44.5 45.08 43.5 44.1 44.4 55.76 56 57.3 56.1 56.7 56.9
13/04/2022 20:42:26 42.09 44.05 45.08 43.5 44.1 44.4 55.48 56.19 57.3 56.1 56.7 56.9
13/04/2022 20:42:27 43.14 43.7 45.08 43.5 44.1 44.4 56.03 56.19 57.3 56.1 56.7 56.9
13/04/2022 20:42:28 43.89 43.8 45.08 43.5 44.1 44.4 56.18 56.12 57.3 56.1 56.7 56.9
13/04/2022 20:42:29 43.84 44.15 45.08 43.5 44.1 44.4 55.55 56.19 56.74 56.1 56.7 56.9
13/04/2022 20:42:30 42.68 44.06 45.08 43.5 44.1 44.4 55.84 55.88 56.74 56.1 56.7 56.9
13/04/2022 20:42:31 44.36 44.15 45.08 43.5 44.1 44.4 55.84 56.1 56.74 56.1 56.7 56.9
13/04/2022 20:42:32 42.3 44.43 45.08 43.5 44.1 44.4 55.69 55.93 56.74 56.1 56.7 56.9
13/04/2022 20:42:33 43.31 43.67 45.08 43.5 44.1 44.4 55.78 55.82 56.74 56.1 56.7 56.9
13/04/2022 20:42:34 42.81 43.72 45.08 43.5 44.1 44.4 55.78 55.92 56.74 56.1 56.7 56.9
13/04/2022 20:42:35 42.52 43.33 45.08 43.5 44.1 44.4 55.86 55.95 56.74 56.1 56.7 56.9
13/04/2022 20:42:36 43.98 43.91 45.08 43.5 44.1 44.4 55.78 55.94 56.74 56.1 56.7 56.9
13/04/2022 20:42:37 44.92 44.49 45.08 43.5 44.1 44.4 55.85 56.13 56.74 56.1 56.7 56.9
13/04/2022 20:42:38 42.7 44.56 45.08 43.5 44.1 44.4 56.07 56.1 56.74 56.1 56.7 56.9
13/04/2022 20:42:39 44.32 44.35 45.08 43.5 44.1 44.4 56.19 56.31 56.74 56.1 56.7 56.9
13/04/2022 20:42:40 43.44 44.25 45.08 43.5 44.1 44.4 56.13 56.38 56.74 56.1 56.7 56.9
13/04/2022 20:42:41 42.72 43.78 45.08 43.5 44.1 44.4 56.22 56.39 56.74 56.1 56.7 56.9
13/04/2022 20:42:42 42.28 43.22 45.08 43.5 44.1 44.4 55.93 56.42 56.72 56.1 56.7 56.9
13/04/2022 20:42:43 43.74 43.64 45.08 43.5 44.1 44.4 55.9 56.11 56.49 56.1 56.7 56.9
13/04/2022 20:42:44 44.07 44.01 45.08 43.5 44.1 44.4 56.6 56.44 56.49 56.1 56.7 56.9
13/04/2022 20:42:45 42.95 43.9 45.08 43.5 44.1 44.4 55.95 56.5 56.5 56.1 56.7 56.9
13/04/2022 20:42:46 44.91 44.5 45.08 43.5 44.1 44.4 55.93 56.17 56.5 56.1 56.7 56.9
13/04/2022 20:42:47 41.6 44.51 45.08 43.5 44.1 44.4 55.8 55.99 56.5 56.1 56.7 56.9
13/04/2022 20:42:48 42.49 43.26 45.08 43.5 44.1 44.4 56.05 56.09 56.5 56.1 56.7 56.9
13/04/2022 20:42:49 43.78 43.52 45.08 43.5 44.1 44.4 55.76 56.19 56.5 56.1 56.7 56.9
13/04/2022 20:42:50 44.04 44.09 45.08 43.5 44.1 44.4 55.42 55.87 56.5 56.1 56.7 56.9
13/04/2022 20:42:51 43.17 44.31 45.08 43.5 44.1 44.4 55.28 55.6 56.5 56.1 56.7 56.9
13/04/2022 20:42:52 43.54 44.16 45.08 43.5 44.1 44.4 55.47 55.63 56.5 56.1 56.7 56.9
13/04/2022 20:42:53 42.59 43.26 45.08 43.5 44.1 44.4 56.03 55.93 56.5 56.1 56.7 56.9
13/04/2022 20:42:54 44.48 44.31 44.56 43.5 44.1 44.4 56.16 56.21 56.5 56.1 56.7 56.9
13/04/2022 20:42:55 42.29 44.1 44.56 43.5 44.1 44.4 55.37 56.01 56.5 56.1 56.7 56.9
13/04/2022 20:42:56 44.14 43.96 44.56 43.5 44.1 44.4 56.4 56.13 56.5 56.1 56.7 56.9
13/04/2022 20:42:57 43.76 44.06 44.56 43.5 44.1 44.4 56.14 56.27 56.5 56.1 56.7 56.9
13/04/2022 20:42:58 42.78 44.21 44.56 43.5 44.1 44.4 56.59 56.62 56.62 56.1 56.7 56.9
13/04/2022 20:42:59 44.55 44.58 44.58 43.5 44.1 44.4 56.01 56.49 56.62 56.1 56.7 56.9
13/04/2022 20:43:00 43.35 44.07 44.58 43.5 44.1 44.4 55.5 56.14 56.62 56.1 56.7 56.9
13/04/2022 20:43:01 44.04 44.26 44.58 43.5 44.1 44.4 56.13 56.19 56.62 56.1 56.7 56.9
13/04/2022 20:43:02 44.2 44.51 44.58 43.5 44.1 44.4 55.59 55.98 56.62 56.1 56.7 56.9
13/04/2022 20:43:03 42 44.15 44.58 43.5 44.1 44.4 56.13 56.09 56.62 56.1 56.7 56.9
13/04/2022 20:43:04 43.22 43.84 44.58 43.5 44.1 44.4 55.82 56.04 56.62 56.1 56.7 56.9
13/04/2022 20:43:05 44.09 43.94 44.58 43.5 44.1 44.4 55.99 56.19 56.62 56.1 56.7 56.9
13/04/2022 20:43:06 44.24 44.72 44.72 43.5 44.1 44.4 55.72 56.02 56.62 56.1 56.7 56.9
13/04/2022 20:43:07 43.64 44.28 44.72 43.5 44.1 44.4 55.82 55.95 56.62 56.1 56.7 56.9
13/04/2022 20:43:08 43.74 44.04 44.72 43.5 44.1 44.4 55.91 56.06 56.62 56.1 56.7 56.9
13/04/2022 20:43:09 43.11 43.94 44.72 43.5 44.1 44.3 55.9 56.19 56.62 56.1 56.7 56.9
13/04/2022 20:43:10 44.03 44.47 44.72 43.5 44.1 44.3 55.46 55.94 56.62 56.1 56.7 56.9
13/04/2022 20:43:11 43.42 44.4 44.72 43.5 44.1 44.3 55.92 55.9 56.62 56.1 56.7 56.9
13/04/2022 20:43:12 44.11 44.16 44.72 43.5 44.1 44.3 56.23 56.2 56.62 56.1 56.7 56.9
13/04/2022 20:43:13 43.77 44.18 44.72 43.5 44.1 44.3 55.65 56.09 56.62 56.1 56.7 56.9
13/04/2022 20:43:14 43.22 44.53 44.72 43.5 44.1 44.3 55.64 55.92 56.62 56.1 56.7 56.9
13/04/2022 20:43:15 42.68 43.73 44.72 43.5 44.1 44.3 55.74 55.9 56.62 56.1 56.7 56.9
13/04/2022 20:43:16 42.2 43.12 44.72 43.5 44.1 44.3 56.08 56.16 56.62 56.1 56.7 56.9
13/04/2022 20:43:17 43.48 43.39 44.72 43.5 44.1 44.3 56 56.29 56.62 56.1 56.7 56.9
13/04/2022 20:43:18 44.34 44.47 44.72 43.5 44.1 44.3 55.76 56.03 56.62 56.1 56.7 56.9
13/04/2022 20:43:19 44.13 44.56 44.72 43.5 44.1 44.3 55.84 55.98 56.62 56.1 56.6 56.9
13/04/2022 20:43:20 43.49 43.99 44.72 43.6 44.1 44.3 56.25 56.24 56.62 56.1 56.6 56.9
13/04/2022 20:43:21 43.12 44.53 44.72 43.5 44.1 44.3 55.52 56.25 56.62 56.1 56.6 56.9
13/04/2022 20:43:22 44.88 44.34 44.72 43.6 44.1 44.3 56.03 56.11 56.62 56.1 56.6 56.8
13/04/2022 20:43:23 44.35 44.58 44.72 43.6 44.1 44.3 55.33 55.96 56.62 56.1 56.6 56.8
13/04/2022 20:43:24 43.78 44.66 44.72 43.6 44.1 44.3 55.5 55.85 56.62 56.1 56.6 56.8
13/04/2022 20:43:25 43.69 44.18 44.72 43.6 44.1 44.3 55.91 55.91 56.62 56.1 56.6 56.8
13/04/2022 20:43:26 44.03 44.51 44.72 43.5 44.1 44.3 55.58 55.92 56.62 56.1 56.6 56.8
13/04/2022 20:43:27 43.95 44.19 44.72 43.6 44.1 44.3 56.03 56.1 56.62 56.1 56.6 56.8
13/04/2022 20:43:28 43.37 44 44.72 43.6 44.1 44.3 55.57 55.92 56.49 56.1 56.6 56.8
13/04/2022 20:43:29 44.52 44.52 44.72 43.6 44.1 44.3 56.67 56.55 56.55 56.1 56.6 56.8
13/04/2022 20:43:30 41.88 44.27 44.72 43.6 44.1 44.2 56.37 56.51 56.55 56.1 56.6 56.8
13/04/2022 20:43:31 43.6 43.8 44.72 43.6 44.1 44.2 55.75 56.37 56.55 56.1 56.6 56.8
13/04/2022 20:43:32 42.1 43.74 44.72 43.5 44.1 44.2 55.92 56.17 56.55 56.1 56.6 56.8
13/04/2022 20:43:33 42.06 43.18 44.72 43.5 44.1 44.2 56.38 56.41 56.55 56.1 56.6 56.8
13/04/2022 20:43:34 43.45 43.46 44.72 43.5 44.1 44.2 55.18 56.33 56.55 56.1 56.6 56.8
13/04/2022 20:43:35 46.06 45.28 45.28 43.6 44.1 44.2 57.08 56.72 56.72 56.1 56.6 56.8
13/04/2022 20:43:36 41.67 45.27 45.28 43.6 44.1 44.2 56.11 56.68 56.72 56.1 56.6 56.8
13/04/2022 20:43:37 42.42 44.29 45.28 43.6 44.1 44.2 55.43 56.43 56.72 56.1 56.6 56.8
13/04/2022 20:43:38 42.85 43.32 45.28 43.5 44.1 44.2 56.11 56.08 56.72 56.1 56.6 56.8
13/04/2022 20:43:39 43.47 43.59 45.28 43.5 44.1 44.2 55.57 56.14 56.72 56.1 56.6 56.8
13/04/2022 20:43:40 43.02 43.74 45.28 43.5 44.1 44.2 56.08 56.04 56.72 56.1 56.6 56.8
13/04/2022 20:43:41 42.56 43.36 45.28 43.5 44.1 44.2 56.56 56.52 56.72 56.1 56.6 56.8
13/04/2022 20:43:42 43.3 43.74 45.28 43.5 44.1 44.2 56.45 56.77 56.77 56.1 56.6 56.8
13/04/2022 20:43:43 44.5 44.26 45.28 43.5 44.1 44.2 55.91 56.33 56.77 56.1 56.6 56.8
13/04/2022 20:43:44 43.15 44.22 45.28 43.5 44.1 44.2 55.95 56.17 56.77 56.1 56.6 56.8
13/04/2022 20:43:45 43.25 43.7 45.28 43.6 44.1 44.2 56.29 56.36 56.77 56.1 56.6 56.8
13/04/2022 20:43:46 44.39 44.32 45.28 43.6 44.1 44.2 56.25 56.35 56.77 56.1 56.6 56.8
13/04/2022 20:43:47 44.08 44.44 45.28 43.6 44.1 44.2 56.03 56.28 56.77 56.1 56.6 56.8
13/04/2022 20:43:48 41.66 44.13 45.28 43.6 44.1 44.2 55.93 56.36 56.77 56.1 56.6 56.8
13/04/2022 20:43:49 44.16 44.08 45.28 43.6 44.1 44.2 56.58 56.42 56.77 56.1 56.6 56.8
13/04/2022 20:43:50 40.64 43.96 45.28 43.5 44.1 44.2 56.19 56.71 56.77 56.1 56.6 56.8
13/04/2022 20:43:51 44.39 44.01 45.28 43.6 44.1 44.2 56.95 56.86 56.86 56.1 56.6 56.8
13/04/2022 20:43:52 43.13 44.11 45.28 43.6 44.1 44.2 56.4 56.8 56.86 56.1 56.6 56.8
13/04/2022 20:43:53 43.07 43.91 45.28 43.5 44.1 44.2 56.35 56.58 56.86 56.1 56.6 56.8
13/04/2022 20:43:54 43.93 44.18 45.28 43.5 44.1 44.2 56.16 56.52 56.86 56.1 56.6 56.8
13/04/2022 20:43:55 42.54 44.33 45.28 43.5 44.1 44.2 55.87 56.29 56.86 56.1 56.6 56.8
13/04/2022 20:43:56 44.01 43.94 45.28 43.5 44.1 44.2 55.97 56.24 56.86 56 56.6 56.8
13/04/2022 20:43:57 43.46 44 45.28 43.5 44.1 44.2 56.58 56.47 56.86 56 56.6 56.8
13/04/2022 20:43:58 44.18 44.3 45.28 43.5 44.1 44.2 55.74 56.38 56.86 56 56.6 56.8
13/04/2022 20:43:59 44.04 44.31 45.28 43.5 44.1 44.2 55.76 56.03 56.86 56 56.6 56.8
13/04/2022 20:44:00 43.95 44.41 45.28 43.6 44.1 44.2 55.83 56.16 56.86 56 56.6 56.8
13/04/2022 20:44:01 43.84 44.3 45.28 43.6 44.1 44.2 56.3 56.26 56.86 56 56.6 56.8
13/04/2022 20:44:02 42.74 43.82 45.28 43.5 44.1 44.2 56.2 56.3 56.86 56 56.6 56.8
13/04/2022 20:44:03 43.57 44.03 45.28 43.5 44.1 44.2 56.05 56.25 56.86 56 56.6 56.8
13/04/2022 20:44:04 43.96 43.9 45.28 43.5 44.1 44.2 55.67 56.15 56.86 56 56.6 56.8
13/04/2022 20:44:05 43.29 44.04 45.27 43.6 44.1 44.2 55.44 55.96 56.86 56 56.6 56.8
13/04/2022 20:44:06 44.18 44.15 44.44 43.6 44.1 44.2 56.45 56.24 56.86 56 56.4 56.8
13/04/2022 20:44:07 43.9 44.41 44.44 43.5 44 44.2 55.96 56.14 56.86 56 56.3 56.8
13/04/2022 20:44:08 42.29 43.82 44.44 43.5 44 44.2 55.62 56.06 56.86 56 56.3 56.8
13/04/2022 20:44:09 43.73 43.98 44.44 43.5 44 44.2 55.7 55.86 56.86 56 56.3 56.8
13/04/2022 20:44:10 44.27 44.18 44.44 43.5 44 44.2 56.05 56.15 56.86 56 56.3 56.8
13/04/2022 20:44:11 42.43 44.07 44.44 43.5 44 44.2 56.09 56.27 56.86 56 56.3 56.8
13/04/2022 20:44:12 42.05 43.36 44.44 43.5 44 44.2 56.62 56.45 56.86 56 56.3 56.8
13/04/2022 20:44:13 43.55 44.04 44.44 43.5 44 44.2 55.3 56.41 56.86 56 56.3 56.8
13/04/2022 20:44:14 44.57 44.08 44.44 43.5 44 44.2 56.33 56.25 56.86 56 56.3 56.8
13/04/2022 20:44:15 43.7 44.33 44.44 43.5 44 44.2 56.09 56.36 56.86 56 56.3 56.8
13/04/2022 20:44:16 43.73 44.35 44.44 43.5 44 44.2 55.81 56.2 56.86 56 56.3 56.8
13/04/2022 20:44:17 42.45 43.73 44.41 43.5 44 44.2 55.84 56.16 56.86 56 56.3 56.8
13/04/2022 20:44:18 42.99 43.73 44.41 43.5 44 44.2 55.99 56.06 56.86 56 56.3 56.8
13/04/2022 20:44:19 43.05 43.84 44.41 43.5 44 44.2 56.04 56.36 56.86 56 56.3 56.8
13/04/2022 20:44:20 44.26 43.97 44.41 43.5 44 44.2 55.66 56.17 56.86 56 56.3 56.8
13/04/2022 20:44:21 43.45 44.1 44.41 43.5 44 44.2 55.57 55.78 56.8 56 56.3 56.8
13/04/2022 20:44:22 43.43 44.21 44.41 43.5 44 44.2 55.49 55.75 56.58 56 56.3 56.8
13/04/2022 20:44:23 41.2 43.3 44.41 43.5 44 44.2 55.59 55.7 56.52 56 56.3 56.8
13/04/2022 20:44:24 43.75 43.99 44.41 43.5 44 44.2 55.94 55.88 56.47 56 56.3 56.8
13/04/2022 20:44:25 43.11 43.61 44.41 43.6 43.9 44.1 56.17 56.17 56.47 56 56.3 56.8
13/04/2022 20:44:26 42.71 43.17 44.41 43.6 43.9 44.1 55.74 56.1 56.47 56 56.3 56.8
13/04/2022 20:44:27 43.24 43.93 44.41 43.5 43.9 44.1 55.58 56.03 56.45 56 56.3 56.8
13/04/2022 20:44:28 42.35 43.13 44.41 43.5 43.9 44.1 55.56 55.81 56.45 56 56.3 56.8
13/04/2022 20:44:29 41.99 43.23 44.41 43.5 43.9 44.1 56.07 56.02 56.45 56 56.3 56.8
13/04/2022 20:44:30 43.03 43.54 44.41 43.5 43.9 44.1 55.62 55.96 56.45 56 56.3 56.8
13/04/2022 20:44:31 43.98 43.62 44.41 43.5 43.9 44.1 55.59 55.97 56.45 56 56.3 56.8
13/04/2022 20:44:32 45.1 44.96 44.96 43.6 43.9 44.1 56.58 56.35 56.45 56 56.3 56.8
13/04/2022 20:44:33 43.63 44.46 44.96 43.6 43.9 44.1 55.72 56.31 56.45 56 56.3 56.8
13/04/2022 20:44:34 43.55 44.6 44.96 43.6 43.9 44.1 56.2 56.29 56.45 56 56.3 56.8
13/04/2022 20:44:35 44.86 44.68 44.96 43.6 43.9 44.1 56.01 56.13 56.45 56 56.3 56.8
13/04/2022 20:44:36 44.12 44.63 44.96 43.6 43.9 44.1 55.72 56.07 56.45 56 56.3 56.8
13/04/2022 20:44:37 42.8 44.44 44.96 43.6 43.9 44.1 55.71 56.02 56.45 56 56.3 56.8
13/04/2022 20:44:38 44.99 44.78 44.96 43.6 43.9 44.1 56.12 56.15 56.45 56 56.2 56.8
13/04/2022 20:44:39 42.88 44.54 44.96 43.6 43.9 44.1 55.33 56.02 56.45 56 56.2 56.8
13/04/2022 20:44:40 43.54 43.75 44.96 43.6 43.9 44.1 55.47 55.85 56.45 56 56.2 56.8
13/04/2022 20:44:41 43.18 43.93 44.96 43.6 43.8 44.1 55.68 55.74 56.45 56 56.2 56.8
13/04/2022 20:44:42 43.58 44.12 44.96 43.6 43.8 44.1 55.58 55.65 56.41 56 56.2 56.8
13/04/2022 20:44:43 44.23 44.65 44.96 43.6 43.8 44.1 55.55 55.66 56.36 56 56.2 56.8
13/04/2022 20:44:44 44.71 44.5 44.96 43.6 43.8 44.1 56.04 56.03 56.36 56 56.2 56.8
13/04/2022 20:44:45 44 44.74 44.96 43.6 43.8 44.1 55.94 56.04 56.36 56 56.2 56.8
13/04/2022 20:44:46 43.17 44.29 44.96 43.6 43.8 44.1 55.38 55.93 56.36 56 56.2 56.8
13/04/2022 20:44:47 42.69 43.87 44.96 43.6 43.8 44.1 55.75 55.78 56.36 56 56.2 56.8
13/04/2022 20:44:48 43.18 43.58 44.96 43.6 43.8 44.1 55.94 56.28 56.36 56 56.2 56.8
13/04/2022 20:44:49 45.56 44.94 44.96 43.6 43.8 44.1 56.39 56.23 56.35 56 56.2 56.8
13/04/2022 20:44:50 44.56 45.25 45.25 43.6 43.8 44.1 55.81 56.16 56.35 56 56.2 56.8
13/04/2022 20:44:51 44.69 45.03 45.25 43.6 43.8 44.1 56.17 56.25 56.35 56 56.2 56.8
13/04/2022 20:44:52 42.65 44.79 45.25 43.6 43.8 44.1 56.68 56.52 56.52 56 56.2 56.8
13/04/2022 20:44:53 42.28 43.96 45.25 43.6 43.8 44.1 55.93 56.61 56.61 56 56.2 56.8
13/04/2022 20:44:54 43.41 43.63 45.25 43.6 43.8 44.1 55.31 56.12 56.61 56 56.2 56.8
13/04/2022 20:44:55 44.39 44.15 45.25 43.6 43.8 44.1 56.35 56.27 56.61 56 56.2 56.8
13/04/2022 20:44:56 43.3 43.69 45.25 43.6 43.8 44.1 57.32 56.97 56.97 56 56.2 56.8
13/04/2022 20:44:57 43.16 43.83 45.25 43.6 43.8 44.1 56.9 57.05 57.05 56 56.2 56.8
13/04/2022 20:44:58 42.7 43.67 45.25 43.6 43.8 44.1 55.93 56.98 57.05 56 56.2 56.8
13/04/2022 20:44:59 43.47 43.69 45.25 43.6 43.8 44.1 55.86 56.34 57.05 56 56.1 56.8
13/04/2022 20:45:00 43.44 43.74 45.25 43.6 43.8 44.1 56.22 56.22 57.05 56 56.1 56.8
13/04/2022 20:45:01 42.64 43.19 45.25 43.6 43.8 44.1 56.22 56.31 57.05 56 56.1 56.8
13/04/2022 20:45:02 43.9 43.92 45.25 43.6 43.8 44.1 56.43 56.52 57.05 56 56.1 56.8
13/04/2022 20:45:03 42.29 43.77 45.25 43.6 43.8 44.1 56.24 56.58 57.05 56 56.1 56.8
13/04/2022 20:45:04 42.61 43.34 45.25 43.6 43.8 44.1 55.8 56.52 57.05 56 56.1 56.8
13/04/2022 20:45:05 43.16 43.31 45.25 43.6 43.8 44.1 55.76 55.95 57.05 56 56.1 56.8
13/04/2022 20:45:06 43.52 43.6 45.25 43.6 43.8 44.1 56.22 56.23 57.05 56 56.1 56.8
13/04/2022 20:45:07 42.84 43.51 45.25 43.6 43.8 44.1 55.56 56.08 57.05 56 56.1 56.8
13/04/2022 20:45:08 41.96 43.21 45.25 43.6 43.8 44.1 56 56.05 57.05 56 56.1 56.8
13/04/2022 20:45:09 41.99 43.3 45.25 43.6 43.8 44.1 56.71 56.55 57.05 56 56.1 56.8
13/04/2022 20:45:10 44.71 43.99 45.25 43.6 43.8 44.1 56.07 56.51 57.05 56 56.1 56.8
13/04/2022 20:45:11 42.86 44.13 45.25 43.6 43.8 44.1 55.91 56.29 57.05 56 56.1 56.8
13/04/2022 20:45:12 44.33 44.41 45.25 43.6 43.8 44.1 56.25 56.3 57.05 56 56.1 56.8
13/04/2022 20:45:13 41.72 44.1 45.25 43.6 43.8 44.1 56.14 56.33 57.05 56 56.1 56.8
13/04/2022 20:45:14 42.57 43.03 45.25 43.6 43.8 44.1 56.26 56.44 57.05 56 56.1 56.8
13/04/2022 20:45:15 43.61 43.62 45.25 43.6 43.8 44.1 55.8 56.3 57.05 56 56.1 56.8
13/04/2022 20:45:16 42.82 43.84 45.25 43.6 43.8 44.1 55.42 56.08 57.05 56 56.1 56.8
13/04/2022 20:45:17 43.96 43.78 45.25 43.6 43.8 44.1 56.12 56.02 57.05 56 56.1 56.8
13/04/2022 20:45:18 44.13 44.26 45.25 43.6 43.8 44.1 55.77 55.99 57.05 56 56.1 56.8
13/04/2022 20:45:19 42.46 44.05 45.25 43.6 43.8 44.1 56.01 56.11 57.05 56 56.1 56.8
13/04/2022 20:45:20 43.51 44.04 45.03 43.6 43.8 44.1 56.49 56.38 57.05 56 56.1 56.8
13/04/2022 20:45:21 42.58 43.81 44.79 43.6 43.8 44.1 56.23 56.61 57.05 56 56.1 56.8
13/04/2022 20:45:22 43.93 43.61 44.41 43.6 43.8 44.1 55.52 56.29 57.05 56 56.1 56.8
13/04/2022 20:45:23 45.2 44.78 44.78 43.6 43.8 44.1 56.09 56.13 57.05 56 56.1 56.8
13/04/2022 20:45:24 42.89 44.71 44.78 43.6 43.8 44.1 56.33 56.23 57.05 56 56.1 56.8
13/04/2022 20:45:25 44.21 44.35 44.78 43.6 43.8 44.1 56.51 56.49 57.05 56 56.1 56.8
13/04/2022 20:45:26 44.42 44.62 44.78 43.6 43.8 44.1 55.85 56.5 57.05 56 56.1 56.8
13/04/2022 20:45:27 42.83 44.57 44.78 43.6 43.8 44.1 55.42 56.17 56.98 56 56.1 56.8
13/04/2022 20:45:28 43.66 43.8 44.78 43.6 43.8 44.1 56.16 56.24 56.61 56 56.1 56.8
13/04/2022 20:45:29 43.23 43.6 44.78 43.6 43.8 44.1 55.84 55.98 56.61 56 56.1 56.8
13/04/2022 20:45:30 44.35 44.35 44.78 43.6 43.8 44.1 56.45 56.36 56.61 56 56.1 56.8
13/04/2022 20:45:31 43.22 44.12 44.78 43.6 43.8 44.1 56.18 56.45 56.61 56 56.1 56.8
13/04/2022 20:45:32 44.22 44.22 44.78 43.6 43.8 44.1 56.58 56.52 56.61 56 56.1 56.8
13/04/2022 20:45:33 43.99 44.26 44.78 43.6 43.8 44.1 55.31 56.52 56.61 56 56.1 56.8
13/04/2022 20:45:34 44.14 44.62 44.78 43.6 43.8 44.1 56.41 56.19 56.61 56 56.1 56.8
13/04/2022 20:45:35 42.74 44.15 44.78 43.6 43.8 44.1 56.38 56.43 56.61 56 56.1 56.8
13/04/2022 20:45:36 44.69 44.56 44.78 43.6 43.8 44.1 56.22 56.57 56.61 56 56.1 56.8
13/04/2022 20:45:37 43.58 44.52 44.78 43.6 43.8 44.1 56.14 56.33 56.61 56 56.1 56.8
13/04/2022 20:45:38 41.82 44.13 44.78 43.6 43.8 44.1 55.91 56.18 56.61 56 56.1 56.8
13/04/2022 20:45:39 43.65 43.36 44.78 43.6 43.8 44.1 56.77 56.74 56.74 56 56.1 56.8
13/04/2022 20:45:40 44.27 44.17 44.78 43.6 43.8 44.1 55.35 56.47 56.74 56 56.1 56.8
13/04/2022 20:45:41 42.64 44.47 44.78 43.6 43.8 44.1 55.16 55.82 56.74 56 56.1 56.8
13/04/2022 20:45:42 42.23 43.59 44.78 43.6 43.8 44.1 56.35 56.39 56.74 56 56.1 56.8
13/04/2022 20:45:43 44.52 43.98 44.78 43.6 43.8 44.1 56.05 56.12 56.74 56 56.1 56.8
13/04/2022 20:45:44 44.5 44.66 44.78 43.6 43.8 44.1 55.75 55.97 56.74 56 56.1 56.8
13/04/2022 20:45:45 42.81 44.19 44.78 43.6 43.8 44.1 56.12 56.12 56.74 56 56.1 56.8
13/04/2022 20:45:46 43.95 43.82 44.78 43.6 43.8 44.1 55.77 56.18 56.74 56 56.1 56.8
13/04/2022 20:45:47 42.65 44.25 44.78 43.6 43.8 44.1 56.22 56.19 56.74 56 56.1 56.8
13/04/2022 20:45:48 42 43.3 44.78 43.6 43.8 44.1 56.07 56.25 56.74 56 56.1 56.8
13/04/2022 20:45:49 43.17 43.07 44.78 43.6 43.8 44.1 56.08 56.37 56.74 56 56.1 56.8
13/04/2022 20:45:50 43.28 43.54 44.78 43.6 43.8 44.1 55.42 56.09 56.74 56 56.1 56.8
13/04/2022 20:45:51 41.87 43.85 44.78 43.6 43.8 44.1 55.62 55.76 56.74 56 56.1 56.8
13/04/2022 20:45:52 44.18 43.67 44.78 43.6 43.8 44.1 56.37 56.25 56.74 56 56.1 56.8
13/04/2022 20:45:53 43.03 43.77 44.71 43.6 43.8 44.1 55.7 56.21 56.74 56 56.1 56.8
13/04/2022 20:45:54 42.51 43.79 44.66 43.6 43.8 44.1 55.87 56 56.74 56 56.1 56.8
13/04/2022 20:45:55 43.38 43.42 44.66 43.6 43.8 44.1 56.23 56.26 56.74 56 56.1 56.8
13/04/2022 20:45:56 42.93 43.81 44.66 43.6 43.8 44.1 56.01 56.24 56.74 56 56.1 56.8
13/04/2022 20:45:57 44.92 44.26 44.66 43.6 43.8 44.1 56.21 56.28 56.74 56 56.1 56.8
13/04/2022 20:45:58 44.42 44.77 44.77 43.6 43.8 44.1 55.99 56.25 56.74 56 56.1 56.8
13/04/2022 20:45:59 41.98 44.53 44.77 43.6 43.8 44.1 55.82 56.28 56.74 56 56.1 56.8
13/04/2022 20:46:00 43.45 43.95 44.77 43.6 43.8 44.1 55.75 56.02 56.74 56 56.1 56.8
13/04/2022 20:46:01 42.11 43.32 44.77 43.6 43.8 44.1 55.92 56.06 56.74 56 56.1 56.8
13/04/2022 20:46:02 43.55 43.5 44.77 43.6 43.7 44.1 56.12 56.2 56.74 56 56.1 56.8
13/04/2022 20:46:03 43.64 44.47 44.77 43.6 43.7 44.1 55.95 56.15 56.74 56 56.1 56.8
13/04/2022 20:46:04 43.91 43.84 44.77 43.6 43.7 44.1 55.79 56.18 56.74 56 56.1 56.8
13/04/2022 20:46:05 43.12 44.27 44.77 43.6 43.7 44.1 56.56 56.48 56.74 56 56.1 56.8
13/04/2022 20:46:06 43.95 43.98 44.77 43.6 43.7 44.1 55.92 56.36 56.74 56 56.1 56.8
13/04/2022 20:46:07 43.14 44.13 44.77 43.6 43.7 44.1 55.8 56.14 56.74 56 56.1 56.8
13/04/2022 20:46:08 44.93 44.72 44.77 43.6 43.7 44.1 56.21 56.18 56.74 56 56.1 56.8
13/04/2022 20:46:09 43.87 44.55 44.77 43.6 43.7 44.1 55.28 56.13 56.48 56 56.1 56.8
13/04/2022 20:46:10 42.16 44.06 44.77 43.6 43.7 44.1 55.83 55.83 56.48 56 56.1 56.8
13/04/2022 20:46:11 43.12 44.19 44.77 43.6 43.7 44.1 56.05 56.05 56.48 56 56.1 56.8
13/04/2022 20:46:12 44.24 43.9 44.77 43.6 43.7 44.1 56.83 56.53 56.53 56 56.1 56.8
13/04/2022 20:46:13 43.62 44.42 44.77 43.6 43.7 44.1 55.93 56.54 56.54 56 56.1 56.8
13/04/2022 20:46:14 43.28 43.92 44.77 43.6 43.7 44.1 56.03 56.22 56.54 56 56.1 56.8
13/04/2022 20:46:15 44.16 44.12 44.77 43.6 43.7 44.1 55.5 56.14 56.54 56 56.1 56.8
13/04/2022 20:46:16 43.4 44.23 44.77 43.6 43.7 44.1 56.63 56.39 56.54 56 56.1 56.8
13/04/2022 20:46:17 44.21 44.31 44.77 43.6 43.7 44.1 55.94 56.56 56.56 56 56.1 56.8
13/04/2022 20:46:18 43.31 44.12 44.77 43.6 43.7 44.1 56.37 56.41 56.56 56 56.1 56.8
13/04/2022 20:46:19 44.64 44.5 44.77 43.6 43.7 44.1 56.07 56.38 56.56 56 56.1 56.8
13/04/2022 20:46:20 44.04 44.84 44.84 43.6 43.7 44.1 56.27 56.43 56.56 56 56.1 56.8
13/04/2022 20:46:21 42.94 44.15 44.84 43.6 43.7 44.1 56.12 56.52 56.56 56 56.1 56.8
13/04/2022 20:46:22 43.07 43.79 44.84 43.6 43.7 44.1 55.9 56.25 56.56 56 56.1 56.8
13/04/2022 20:46:23 44.43 44.33 44.84 43.6 43.7 44.1 55.86 56.08 56.56 56 56.1 56.8
13/04/2022 20:46:24 43.48 44 44.84 43.6 43.7 44.1 55.9 56.09 56.56 56 56.1 56.8
13/04/2022 20:46:25 43.59 44.1 44.84 43.6 43.7 44.1 55.82 56.07 56.56 56 56.1 56.8
13/04/2022 20:46:26 44.27 44.34 44.84 43.6 43.7 44.1 56.03 56.11 56.56 56 56.1 56.8
13/04/2022 20:46:27 45.08 44.87 44.87 43.6 43.7 44.1 56.17 56.15 56.56 56 56.1 56.8
13/04/2022 20:46:28 42.87 44.84 44.87 43.6 43.7 44.1 55.94 56.26 56.56 56 56.1 56.8
13/04/2022 20:46:29 43.41 43.84 44.87 43.6 43.7 44.1 56.12 56.27 56.56 56 56.1 56.8
13/04/2022 20:46:30 43.85 44.16 44.87 43.6 43.7 44.1 56.41 56.41 56.56 56 56.1 56.8
13/04/2022 20:46:31 42.13 43.99 44.87 43.5 43.7 44.1 55.55 56.37 56.56 56 56.1 56.8
13/04/2022 20:46:32 41.46 43.1 44.87 43.5 43.7 44.1 55.89 56.15 56.56 56 56.1 56.8
13/04/2022 20:46:33 43.88 43.59 44.87 43.5 43.7 44.1 56.34 56.25 56.56 56 56.1 56.8
13/04/2022 20:46:34 45.51 45.09 45.09 43.6 43.7 44.1 56.29 56.38 56.56 56 56.1 56.8
13/04/2022 20:46:35 43.64 45.11 45.11 43.6 43.7 44.1 56.51 56.61 56.61 56 56.1 56.8
13/04/2022 20:46:36 43.87 44.93 45.11 43.6 43.7 44.1 55.81 56.79 56.79 56 56.1 56.8
13/04/2022 20:46:37 42.16 44.13 45.11 43.6 43.7 44.1 56.58 56.55 56.79 56 56.1 56.8
13/04/2022 20:46:38 43.34 43.69 45.11 43.6 43.7 44.1 56.07 56.54 56.79 56 56.1 56.8
13/04/2022 20:46:39 42.75 44.09 45.11 43.6 43.7 44.1 56.66 56.5 56.79 56 56.1 56.8
13/04/2022 20:46:40 44.14 43.93 45.11 43.6 43.7 44.1 57.06 56.91 56.91 56 56.1 56.8
13/04/2022 20:46:41 44.27 44.44 45.11 43.6 43.5 44.1 57.11 57.16 57.16 56 56.1 56.8
13/04/2022 20:46:42 42.99 44.07 45.11 43.6 43.5 44.1 57.78 57.68 57.68 56 56.1 56.8
13/04/2022 20:46:43 43.91 44.13 45.11 43.6 43.5 44.1 57.63 57.82 57.82 56 56.1 56.8
13/04/2022 20:46:44 42.51 43.82 45.11 43.6 43.5 44.1 57.94 58.16 58.16 56 56.1 56.8
13/04/2022 20:46:45 43.51 43.64 45.11 43.5 43.5 44.1 57.46 57.81 58.16 56.1 56.1 56.8
13/04/2022 20:46:46 43.51 43.75 45.11 43.6 43.5 44.1 56.98 57.7 58.16 56.1 56.1 56.8
13/04/2022 20:46:47 43.73 44.18 45.11 43.6 43.5 44.1 56.68 57.39 58.16 56.1 56.1 56.8
13/04/2022 20:46:48 43.23 44.11 45.11 43.6 43.5 44.1 56.06 56.75 58.16 56.1 56.1 56.8
13/04/2022 20:46:49 43.46 43.86 45.11 43.6 43.5 44.1 56.35 56.51 58.16 56.1 56.1 56.8
13/04/2022 20:46:50 43.96 43.97 45.11 43.5 43.5 44.1 56.5 56.61 58.16 56.1 56.1 56.8
13/04/2022 20:46:51 44.8 44.82 45.11 43.6 43.5 44.1 56.16 56.8 58.16 56.1 56.1 56.8
13/04/2022 20:46:52 44.01 44.43 45.11 43.6 43.5 44.1 55.71 56.18 58.16 56.1 56.1 56.8
13/04/2022 20:46:53 42.52 44.67 45.11 43.6 43.5 44.1 55.87 56.28 58.16 56.1 56.1 56.8
13/04/2022 20:46:54 43.2 43.93 45.11 43.5 43.5 44.1 55.68 55.87 58.16 56.1 56.1 56.8
13/04/2022 20:46:55 43.48 43.71 45.11 43.5 43.5 44.1 56.02 55.94 58.16 56.1 56.1 56.8
13/04/2022 20:46:56 43.7 43.76 45.11 43.5 43.5 44.1 56.11 56.25 58.16 56.1 56.1 56.8
13/04/2022 20:46:57 43.97 44.31 45.11 43.6 43.5 44.1 56.78 56.6 58.16 56.1 56.1 56.8
13/04/2022 20:46:58 43.43 43.95 45.11 43.6 43.5 44.1 55.94 56.57 58.16 56.1 56.1 56.8
13/04/2022 20:46:59 43.49 43.96 45.11 43.6 43.5 44.1 55.94 56.22 58.16 56.1 56.1 56.8
13/04/2022 20:47:00 42.98 43.85 45.11 43.5 43.5 44.1 55.52 56.09 58.16 56 56.1 56.8
13/04/2022 20:47:01 42.23 43.26 45.11 43.5 43.5 44.1 56.84 56.47 58.16 56.1 56.1 56.8
13/04/2022 20:47:02 43.29 43.89 45.11 43.5 43.5 44.1 55.66 56.41 58.16 56.1 56.1 56.8
13/04/2022 20:47:03 44.72 44.28 45.11 43.5 43.5 44.1 56.62 56.47 58.16 56.1 56.1 56.8
13/04/2022 20:47:04 42.76 44.09 45.11 43.5 43.5 44.1 55.79 56.31 58.16 56.1 56.1 56.8
13/04/2022 20:47:05 43.67 44.18 44.93 43.5 43.5 44.1 55.85 56.14 58.16 56.1 56.1 56.8
13/04/2022 20:47:06 40.8 43.47 44.82 43.5 43.5 44.1 55.58 55.95 58.16 56 56 56.8
13/04/2022 20:47:07 44.34 43.72 44.82 43.5 43.5 44.1 55.75 55.84 58.16 56 56 56.8
13/04/2022 20:47:08 43.69 44.16 44.82 43.5 43.5 44.1 56.25 56.25 58.16 56 56 56.8
13/04/2022 20:47:09 42.1 44.08 44.82 43.5 43.5 44.1 55.76 56.29 58.16 56 56 56.8
13/04/2022 20:47:10 43.71 43.9 44.82 43.5 43.5 44.1 55.78 55.98 58.16 56 56 56.8
13/04/2022 20:47:11 43.65 43.84 44.82 43.5 43.5 44.1 55.01 55.78 58.16 56 56 56.8
13/04/2022 20:47:12 43.36 44.01 44.82 43.5 43.5 44.1 55.39 55.53 58.16 56 56 56.8
13/04/2022 20:47:13 42.34 43.88 44.82 43.5 43.5 44.1 55.72 55.85 58.16 56 56 56.8
13/04/2022 20:47:14 43.23 43.27 44.82 43.5 43.5 44.1 56.25 55.96 57.81 56 56 56.8
13/04/2022 20:47:15 44.15 43.98 44.82 43.5 43.5 44.1 55.89 56.07 57.7 56 56 56.8
13/04/2022 20:47:16 43.51 44.16 44.82 43.5 43.5 44.1 56.17 56.36 57.39 56 56 56.8
13/04/2022 20:47:17 44.71 44.51 44.82 43.5 43.5 44.1 55.35 56.03 56.8 56 56 56.8
13/04/2022 20:47:18 43.61 44.46 44.82 43.5 43.5 44.1 56.02 55.96 56.8 56 56 56.8
13/04/2022 20:47:19 43.82 44.74 44.82 43.5 43.5 44.1 55.95 55.96 56.8 56 56 56.8
13/04/2022 20:47:20 43.67 44.04 44.82 43.5 43.5 44.1 55.99 56.16 56.8 56 56 56.8
13/04/2022 20:47:21 42.93 43.68 44.74 43.5 43.5 44.1 56.29 56.3 56.6 56 56 56.8
13/04/2022 20:47:22 44.97 44.61 44.74 43.5 43.5 44.1 55.64 56.29 56.6 56 56 56.8
13/04/2022 20:47:23 43.35 44.65 44.74 43.5 43.5 44.1 55.71 55.93 56.6 56 56 56.8
13/04/2022 20:47:24 44.12 44.37 44.74 43.5 43.5 44.1 56.3 56.21 56.6 56 56 56.8
13/04/2022 20:47:25 42.85 44.43 44.74 43.5 43.5 44.1 55.26 56.12 56.6 56 56 56.8
13/04/2022 20:47:26 42.87 43.78 44.74 43.5 43.5 44.1 56.02 55.98 56.6 56 56 56.8
13/04/2022 20:47:27 42.9 43.4 44.74 43.5 43.5 44.1 55.68 55.96 56.57 56 56 56.8
13/04/2022 20:47:28 44.35 44.3 44.74 43.5 43.5 44.1 56.27 56.25 56.47 56 56 56.8
13/04/2022 20:47:29 44.19 44.69 44.74 43.5 43.5 44.1 56.06 56.28 56.47 56 56 56.8
13/04/2022 20:47:30 42.41 44.7 44.74 43.5 43.5 44.1 55.67 56.08 56.47 56 56 56.8
13/04/2022 20:47:31 44.6 44.25 44.74 43.5 43.5 44.1 56.62 56.46 56.47 56 56 56.8
13/04/2022 20:47:32 44.06 44.55 44.74 43.5 43.5 44.1 55.8 56.41 56.47 56 56 56.8
13/04/2022 20:47:33 44.37 44.65 44.74 43.5 43.5 44.1 56.17 56.2 56.46 56 56 56.8
13/04/2022 20:47:34 42.26 44.33 44.74 43.5 43.5 44.1 56.36 56.45 56.46 56 56 56.8
13/04/2022 20:47:35 42.74 43.85 44.74 43.5 43.5 44.1 56.39 56.63 56.63 56 56 56.8
13/04/2022 20:47:36 42.68 43.23 44.74 43.5 43.5 44.1 55.81 56.44 56.63 56 56 56.8
13/04/2022 20:47:37 43.16 43.67 44.74 43.5 43.5 44.1 55.94 56.15 56.63 56 56 56.8
13/04/2022 20:47:38 44.77 44.47 44.74 43.5 43.5 44.1 56.16 56.22 56.63 56 56 56.8
13/04/2022 20:47:39 44.52 44.58 44.74 43.5 43.5 44.1 56.17 56.32 56.63 56 56 56.8
13/04/2022 20:47:40 44.03 44.59 44.74 43.5 43.5 44.1 55.96 56.39 56.63 56 56 56.8
13/04/2022 20:47:41 43.45 44.27 44.74 43.5 43.5 44.1 55.77 56.06 56.63 56 56 56.8
13/04/2022 20:47:42 44.31 44.46 44.74 43.5 43.5 44.1 55.89 55.99 56.63 56 56 56.8
13/04/2022 20:47:43 42.89 44.42 44.74 43.5 43.5 44.1 56.07 56.32 56.63 56 56 56.8
13/04/2022 20:47:44 43.85 43.86 44.74 43.5 43.5 44.1 56.01 56.26 56.63 56 56 56.8
13/04/2022 20:47:45 42.37 44.31 44.74 43.5 43.5 44.1 55.85 56.42 56.63 56 56 56.8
13/04/2022 20:47:46 44.67 44.22 44.74 43.5 43.5 44.1 55.34 55.95 56.63 56 56 56.8
13/04/2022 20:47:47 44.58 44.93 44.93 43.5 43.5 44.1 56.39 56.33 56.63 56 56 56.8
13/04/2022 20:47:48 43.07 44.25 44.93 43.5 43.5 44.1 56.52 56.44 56.63 56 56 56.8
13/04/2022 20:47:49 43.71 43.97 44.93 43.5 43.5 44.1 56.44 56.65 56.65 56 56 56.8
13/04/2022 20:47:50 43.54 43.99 44.93 43.5 43.5 44.1 56.79 56.69 56.69 56.1 56 56.8
13/04/2022 20:47:51 42.61 43.96 44.93 43.5 43.5 44.1 55.86 56.78 56.78 56.1 56 56.8
13/04/2022 20:47:52 44.39 44.2 44.93 43.5 43.5 44.1 56.47 56.45 56.78 56.1 56 56.8
13/04/2022 20:47:53 42.21 44.05 44.93 43.5 43.5 44.1 55.92 56.39 56.78 56.1 56 56.8
13/04/2022 20:47:54 43.66 43.63 44.93 43.5 43.5 44.1 55.66 56.18 56.78 56.1 56 56.8
13/04/2022 20:47:55 42.59 44.14 44.93 43.5 43.5 44.1 55.98 56.08 56.78 56.1 56 56.8
13/04/2022 20:47:56 42.99 43.37 44.93 43.5 43.5 44.1 55.12 56.09 56.78 56.1 56 56.8
13/04/2022 20:47:57 44.45 44.32 44.93 43.5 43.5 44.1 55.98 55.82 56.78 56.1 56 56.8
13/04/2022 20:47:58 43.41 44.14 44.93 43.5 43.5 44.1 56.19 56.05 56.78 56.1 56 56.8
13/04/2022 20:47:59 42.91 43.84 44.93 43.5 43.5 44.1 55.69 56.04 56.78 56 56 56.8
13/04/2022 20:48:00 42.96 43.33 44.93 43.5 43.5 44.1 56.39 56.31 56.78 56.1 56 56.8
13/04/2022 20:48:01 41.83 43.35 44.93 43.5 43.5 44.1 55.93 56.44 56.78 56.1 56 56.8
13/04/2022 20:48:02 43.46 43.72 44.93 43.5 43.5 44.1 55.73 56.19 56.78 56.1 56 56.8
13/04/2022 20:48:03 41.98 43.22 44.93 43.5 43.5 44.1 55.94 56.07 56.78 56.1 56 56.8
13/04/2022 20:48:04 43.65 43.9 44.93 43.5 43.5 44.1 56.05 56.17 56.78 56.1 56 56.8
13/04/2022 20:48:05 43.69 43.82 44.93 43.5 43.5 44.1 55.55 55.98 56.78 56.1 56 56.8
13/04/2022 20:48:06 43.42 44.05 44.93 43.5 43.5 44.1 56.07 56.15 56.78 56.1 56 56.8
13/04/2022 20:48:07 44.49 44.4 44.93 43.5 43.5 44.1 56.15 56.21 56.78 56.1 56 56.8
13/04/2022 20:48:08 44.56 44.54 44.93 43.5 43.5 44.1 56.89 56.7 56.78 56.1 56 56.8
13/04/2022 20:48:09 43.39 44.75 44.93 43.5 43.5 44.1 56.14 56.7 56.78 56.1 56 56.8
13/04/2022 20:48:10 43.8 44.15 44.93 43.5 43.5 44.1 56.15 56.8 56.8 56.1 56 56.8
13/04/2022 20:48:11 42.85 44.12 44.93 43.5 43.5 44.1 56.27 56.5 56.8 56.1 56 56.8
13/04/2022 20:48:12 42.59 43.31 44.93 43.5 43.5 44.1 55.94 56.34 56.8 56.1 56 56.8
13/04/2022 20:48:13 40.59 43.07 44.93 43.5 43.5 44.1 55.85 56.29 56.8 56.1 56 56.8
13/04/2022 20:48:14 43.2 43.33 44.93 43.5 43.5 44.1 55.96 56.01 56.8 56.1 56 56.8
13/04/2022 20:48:15 43.03 43.27 44.93 43.5 43.5 44.1 55.49 56 56.8 56.1 56 56.8
13/04/2022 20:48:16 45 44.5 44.93 43.5 43.5 44.1 56.19 56.06 56.8 56.1 56 56.8
13/04/2022 20:48:17 43.55 44.56 44.75 43.5 43.5 44.1 55.94 56.22 56.8 56.1 56 56.8
13/04/2022 20:48:18 43.12 43.97 44.75 43.5 43.5 44.1 56.39 56.32 56.8 56.1 56 56.8
13/04/2022 20:48:19 41.91 43.29 44.75 43.5 43.5 44.1 56.49 56.51 56.8 56.1 56 56.8
13/04/2022 20:48:20 42.15 43.18 44.75 43.5 43.5 44.1 56.21 56.46 56.8 56.1 56 56.8
13/04/2022 20:48:21 42.54 42.77 44.75 43.5 43.5 44.1 55.77 56.37 56.8 56.1 56 56.8
13/04/2022 20:48:22 44.34 44.11 44.75 43.5 43.5 44.1 55.74 56.05 56.8 56.1 56 56.8
13/04/2022 20:48:23 43.4 44.12 44.75 43.5 43.5 44.1 56.49 56.35 56.8 56.1 56 56.8
13/04/2022 20:48:24 43.79 44.18 44.75 43.5 43.5 44.1 55.56 56.25 56.8 56.1 56 56.8
13/04/2022 20:48:25 44.53 44.48 44.75 43.5 43.5 44.1 56.06 56.19 56.8 56.1 56 56.8
13/04/2022 20:48:26 43.63 45 45 43.5 43.5 44.1 56.52 56.35 56.8 56.1 56 56.8
13/04/2022 20:48:27 43.88 43.82 45 43.5 43.5 44.1 55.9 56.37 56.8 56.1 56 56.8
13/04/2022 20:48:28 42.9 44.23 45 43.5 43.5 44.1 55.52 56.18 56.8 56.1 56 56.8
13/04/2022 20:48:29 41.47 43.27 45 43.5 43.5 44.1 56.36 56.25 56.8 56.1 56 56.8
13/04/2022 20:48:30 42.7 43.01 45 43.5 43.5 44.1 56.07 56.3 56.8 56.1 56 56.8
13/04/2022 20:48:31 40.94 42.72 45 43.5 43.5 44.1 55.69 56.15 56.8 56.1 56 56.8
13/04/2022 20:48:32 43 42.87 45 43.5 43.5 44.1 56.28 56.38 56.8 56.1 56 56.8
13/04/2022 20:48:33 44.48 44.12 45 43.5 43.5 44.1 55.68 56.21 56.8 56.1 56 56.7
13/04/2022 20:48:34 43.1 43.97 45 43.5 43.5 44.1 55.91 56.12 56.8 56.1 56 56.7
13/04/2022 20:48:35 42.73 43.69 45 43.5 43.5 44.1 55.41 55.89 56.8 56.1 56 56.7
13/04/2022 20:48:36 44.15 44.09 45 43.5 43.5 44.1 55.98 55.93 56.8 56.1 56 56.7
13/04/2022 20:48:37 44.16 44.38 45 43.5 43.5 44.1 56.16 56.14 56.8 56.1 56 56.7
13/04/2022 20:48:38 43.91 44.66 45 43.5 43.5 44.1 56.49 56.52 56.8 56.1 56 56.7
13/04/2022 20:48:39 42.64 44.13 45 43.5 43.5 44.1 56.19 56.52 56.8 56.1 56 56.7
13/04/2022 20:48:40 44.03 44.28 45 43.5 43.5 44.1 55.84 56.45 56.52 56.1 56 56.7
13/04/2022 20:48:41 41.59 44.23 45 43.5 43.5 44.1 56.25 56.32 56.52 56.1 56 56.7
13/04/2022 20:48:42 42.86 43.18 45 43.5 43.5 44.1 56.15 56.43 56.52 56.1 56 56.7
13/04/2022 20:48:43 43.52 43.62 45 43.5 43.5 44.1 55.96 56.2 56.52 56.1 56 56.7
13/04/2022 20:48:44 42.9 43.59 45 43.5 43.5 44.1 55.76 56.31 56.52 56.1 56 56.7
13/04/2022 20:48:45 44.68 44.28 45 43.5 43.5 44.1 56.14 56.11 56.52 56.1 56 56.7
13/04/2022 20:48:46 43.55 44.7 45 43.5 43.5 44.1 55.67 56.08 56.52 56.1 56 56.7
13/04/2022 20:48:47 42.61 44.05 45 43.5 43.5 44.1 56.21 56.17 56.52 56.1 56 56.7
13/04/2022 20:48:48 42.11 43.25 45 43.5 43.5 44.1 55.58 56.11 56.52 56.1 56 56.7
13/04/2022 20:48:49 43.77 43.58 45 43.5 43.5 44.1 55.3 55.86 56.52 56.1 56 56.7
13/04/2022 20:48:50 43.52 43.86 45 43.5 43.5 44.1 56.48 56.26 56.52 56.1 56 56.7
13/04/2022 20:48:51 43.65 44.32 45 43.5 43.5 44.1 55.49 56.21 56.52 56.1 56 56.7
13/04/2022 20:48:52 44.2 44.22 45 43.5 43.5 44.1 55.09 55.68 56.52 56.1 56 56.7
13/04/2022 20:48:53 41.97 44.1 45 43.5 43.5 44.1 55.72 55.7 56.52 56 56 56.7
13/04/2022 20:48:54 42.49 43.15 45 43.5 43.5 44.1 55.7 55.74 56.52 56 56 56.7
13/04/2022 20:48:55 44.23 44.08 45 43.5 43.5 44.1 56.27 56.27 56.52 56 56 56.7
13/04/2022 20:48:56 44.09 44.61 44.7 43.5 43.5 44.1 55.76 56.24 56.52 56 56 56.7
13/04/2022 20:48:57 43.72 44.53 44.7 43.5 43.5 44.1 56.12 56.41 56.52 56 56 56.7
13/04/2022 20:48:58 42.83 43.73 44.7 43.5 43.5 44.1 55.65 56.14 56.52 56 56 56.7
13/04/2022 20:48:59 44.18 44.32 44.7 43.5 43.5 44.1 55.78 55.86 56.52 56 56 56.7
13/04/2022 20:49:00 42.7 43.75 44.7 43.5 43.5 44.1 56.08 56.07 56.52 56 56 56.7
13/04/2022 20:49:01 43.49 43.79 44.7 43.5 43.5 44.1 56.03 56.16 56.52 56 56 56.7
13/04/2022 20:49:02 43.16 43.81 44.7 43.5 43.5 44.1 56.14 56.37 56.52 56 56 56.7
13/04/2022 20:49:03 41.96 43.12 44.7 43.5 43.5 44.1 55.47 56.03 56.52 56 56 56.7
13/04/2022 20:49:04 44.22 44.15 44.7 43.5 43.5 44.1 56.37 56.11 56.52 56 56 56.7
13/04/2022 20:49:05 43.62 44.07 44.7 43.5 43.5 44.1 56.36 56.39 56.52 56 56 56.7
13/04/2022 20:49:06 43.04 43.94 44.7 43.5 43.5 44.1 56.3 56.45 56.52 56 56 56.7
13/04/2022 20:49:07 43.66 43.98 44.7 43.5 43.5 44.1 55.76 56.41 56.52 56 56 56.7
13/04/2022 20:49:08 44.2 44.22 44.7 43.5 43.5 44.1 55.82 56.16 56.52 56 56 56.7
13/04/2022 20:49:09 43.47 43.9 44.7 43.5 43.5 44.1 55.45 55.87 56.45 56 56 56.7
13/04/2022 20:49:10 41.23 44.05 44.7 43.5 43.5 44.1 56.58 56.32 56.45 56.1 56 56.7
13/04/2022 20:49:11 44 43.77 44.7 43.5 43.5 44.1 56.65 56.73 56.73 56.1 56 56.7
13/04/2022 20:49:12 43.57 43.88 44.7 43.5 43.5 44.1 55.83 56.45 56.73 56 56 56.7
13/04/2022 20:49:13 42.92 44.06 44.7 43.5 43.5 44.1 56.02 56.52 56.73 56.1 56 56.7
13/04/2022 20:49:14 44.84 44.38 44.7 43.5 43.5 44.1 56.37 56.3 56.73 56.1 56 56.7
13/04/2022 20:49:15 43.64 44.53 44.7 43.5 43.5 44.1 55.86 56.27 56.73 56.1 56 56.7
13/04/2022 20:49:16 41.03 44.34 44.61 43.5 43.5 44.1 55.85 56.18 56.73 56.1 56 56.7
13/04/2022 20:49:17 44.34 43.85 44.61 43.5 43.5 44.1 56.36 56.43 56.73 56.1 56 56.7
13/04/2022 20:49:18 43.66 43.85 44.61 43.5 43.5 44.1 55.72 56.31 56.73 56.1 56 56.7
13/04/2022 20:49:19 43.66 44.01 44.61 43.5 43.5 44.1 55.82 55.91 56.73 56.1 56 56.7
13/04/2022 20:49:20 43.26 43.92 44.61 43.5 43.5 44.1 55.87 55.96 56.73 56.1 56 56.7
13/04/2022 20:49:21 41.75 43.7 44.61 43.5 43.5 44.1 56.01 56.1 56.73 56.1 56 56.7
13/04/2022 20:49:22 45.39 44.73 44.73 43.5 43.5 44.1 56.13 56.18 56.73 56.1 56 56.7
13/04/2022 20:49:23 44.58 44.88 44.88 43.5 43.5 44.1 55.69 56.15 56.73 56.1 56 56.7
13/04/2022 20:49:24 43.64 45.19 45.19 43.5 43.5 44.1 56.17 56.09 56.73 56.1 56 56.7
13/04/2022 20:49:25 44.55 44.66 45.19 43.5 43.5 44.1 55.43 56.22 56.73 56.1 56 56.7
13/04/2022 20:49:26 43.29 44.35 45.19 43.5 43.5 44.1 55.9 55.86 56.73 56.1 56 56.7
13/04/2022 20:49:27 43.04 43.8 45.19 43.5 43.5 44.1 56.08 56.07 56.73 56.1 56 56.7
13/04/2022 20:49:28 43.49 43.75 45.19 43.5 43.5 44.1 56.17 56.3 56.73 56.1 56 56.7
13/04/2022 20:49:29 42.95 44.08 45.19 43.5 43.5 44.1 56.45 56.54 56.73 56.1 56 56.7
13/04/2022 20:49:30 44.05 43.97 45.19 43.5 43.5 44.1 55.36 56.28 56.73 56.1 56 56.7
13/04/2022 20:49:31 43.37 44.28 45.19 43.5 43.5 44.1 56.23 56.2 56.73 56.1 56 56.7
13/04/2022 20:49:32 43.24 43.69 45.19 43.5 43.5 44.1 55.95 56.16 56.73 56.1 56 56.7
13/04/2022 20:49:33 44.83 44.44 45.19 43.5 43.5 44.1 56.33 56.34 56.73 56.1 56 56.7
13/04/2022 20:49:34 43.8 44.42 45.19 43.5 43.5 44.1 56.43 56.57 56.73 56.1 56 56.7
13/04/2022 20:49:35 43.84 44.5 45.19 43.5 43.5 44.1 56.3 56.78 56.78 56.1 56 56.7
13/04/2022 20:49:36 44.14 44.29 45.19 43.5 43.5 44.1 56.38 56.42 56.78 56.1 56 56.7
13/04/2022 20:49:37 42.43 44.51 45.19 43.5 43.5 44.1 56.27 56.48 56.78 56.1 56 56.7
13/04/2022 20:49:38 44.24 44.18 45.19 43.5 43.5 44.1 56.2 56.5 56.78 56.1 56 56.7
13/04/2022 20:49:39 44.54 44.57 45.19 43.5 43.5 44.1 56.3 56.51 56.78 56.1 56 56.7
13/04/2022 20:49:40 45.12 45.06 45.19 43.5 43.5 44.1 55.8 56.28 56.78 56.1 56 56.7
13/04/2022 20:49:41 44.24 45.08 45.19 43.5 43.5 44.1 56.35 56.36 56.78 56.1 56 56.7
13/04/2022 20:49:42 43.79 44.99 45.19 43.5 43.5 44.1 56.34 56.55 56.78 56.1 56 56.7
13/04/2022 20:49:43 42.75 44.12 45.19 43.5 43.5 44.1 55.52 56.38 56.78 56.1 56 56.7
13/04/2022 20:49:44 44.17 44.33 45.19 43.5 43.5 44.1 56.35 56.35 56.78 56.1 56 56.7
13/04/2022 20:49:45 43.22 43.93 45.19 43.5 43.5 44.1 56.51 56.45 56.78 56.1 56 56.7
13/04/2022 20:49:46 42.74 43.56 45.19 43.5 43.5 44.1 56.09 56.53 56.78 56.1 56 56.7
13/04/2022 20:49:47 43.67 43.58 45.19 43.5 43.5 44.1 56.13 56.39 56.78 56.1 56 56.7
13/04/2022 20:49:48 43.25 43.92 45.19 43.5 43.5 44.1 55.33 56.08 56.78 56.1 56 56.7
13/04/2022 20:49:49 44.56 44.57 45.19 43.5 43.5 44.1 55.59 55.84 56.78 56.1 56 56.7
13/04/2022 20:49:50 43.45 44.48 45.19 43.5 43.5 44.1 56.1 56.12 56.78 56.1 56 56.7
13/04/2022 20:49:51 44.6 44.53 45.19 43.5 43.5 44.1 56.39 56.37 56.78 56.1 56 56.7
13/04/2022 20:49:52 42.52 44.7 45.19 43.5 43.5 44.1 56.11 56.41 56.78 56.1 56 56.7
13/04/2022 20:49:53 43.29 43.78 45.19 43.5 43.5 44.1 56.01 56.26 56.78 56.1 56 56.7
13/04/2022 20:49:54 43.44 43.78 45.08 43.5 43.5 44.1 55.89 56.34 56.78 56.1 56 56.7
13/04/2022 20:49:55 43.23 44.13 45.08 43.5 43.5 44.1 56.28 56.24 56.78 56.1 56 56.7
13/04/2022 20:49:56 43.26 43.85 45.08 43.5 43.5 44.1 56.03 56.37 56.78 56.1 56 56.7
13/04/2022 20:49:57 43.83 44.03 45.08 43.5 43.5 44.1 56.26 56.28 56.78 56.1 56 56.7
13/04/2022 20:49:58 43.93 44.13 45.08 43.5 43.5 44.1 56 56.3 56.78 56.1 56 56.7
13/04/2022 20:49:59 43.09 43.94 45.08 43.5 43.5 44.1 56.16 56.24 56.78 56.1 56 56.7
13/04/2022 20:50:00 44.65 44.51 45.08 43.5 43.5 44.1 55.83 56.24 56.78 56.1 56 56.7
13/04/2022 20:50:01 43.57 44.64 45.08 43.5 43.5 44.1 55.48 56 56.78 56.1 56 56.7
13/04/2022 20:50:02 43.18 44.51 45.08 43.5 43.5 44.1 55.65 55.91 56.78 56.1 56 56.7
13/04/2022 20:50:03 43.66 43.97 45.08 43.5 43.5 44.1 55.66 55.74 56.78 56.1 56 56.7
13/04/2022 20:50:04 42.72 44.12 45.08 43.5 43.5 44.1 55.74 56.09 56.78 56.1 56 56.7
13/04/2022 20:50:05 43.38 43.79 45.08 43.5 43.5 44.1 56.19 55.99 56.55 56.1 56 56.7
13/04/2022 20:50:06 43.64 44.04 45.08 43.5 43.5 44.1 55.87 56.12 56.55 56.1 56 56.7
13/04/2022 20:50:07 43.37 43.93 45.08 43.5 43.5 44.1 55.63 55.94 56.55 56.1 56 56.7
13/04/2022 20:50:08 43.66 43.91 45.08 43.5 43.5 44.1 56.1 56.07 56.55 56.1 56 56.7
13/04/2022 20:50:09 42.76 43.63 45.08 43.5 43.5 44.1 55.62 56.2 56.55 56.1 56 56.7
13/04/2022 20:50:10 42.87 43.49 45.08 43.5 43.5 44.1 55.72 55.87 56.55 56.1 56 56.7
13/04/2022 20:50:11 44.83 44.26 44.99 43.5 43.5 44.1 56.1 55.99 56.55 56.1 56 56.7
13/04/2022 20:50:12 44.18 44.54 44.7 43.5 43.5 44.1 56 56.15 56.53 56.1 56 56.7
13/04/2022 20:50:13 43.64 44.4 44.7 43.5 43.5 44 55.87 56.04 56.53 56.1 56 56.7
13/04/2022 20:50:14 42.73 43.95 44.7 43.5 43.5 44 55.82 56.14 56.53 56.1 56 56.7
13/04/2022 20:50:15 43.11 43.63 44.7 43.5 43.5 44 55.88 55.91 56.53 56.1 56 56.7
13/04/2022 20:50:16 43.69 43.93 44.7 43.5 43.5 44 55.79 56 56.41 56.1 56 56.7
13/04/2022 20:50:17 44.32 44.51 44.7 43.5 43.5 44 56.1 56.14 56.41 56.1 56 56.7
13/04/2022 20:50:18 42.77 44.38 44.7 43.5 43.5 44 56.43 56.54 56.54 56.1 56 56.7
13/04/2022 20:50:19 42.86 43.38 44.7 43.5 43.5 44 55.96 56.22 56.54 56.1 56 56.7
13/04/2022 20:50:20 43.43 43.62 44.7 43.5 43.5 44 56.06 56.3 56.54 56.1 56.1 56.7
13/04/2022 20:50:21 44.8 44.6 44.7 43.5 43.5 44 55.71 56.13 56.54 56.1 56.1 56.7
13/04/2022 20:50:22 40.09 44.34 44.64 43.5 43.5 44 56.41 56.37 56.54 56.1 56.1 56.7
13/04/2022 20:50:23 44.27 43.59 44.64 43.5 43.5 44 56.21 56.34 56.54 56.1 56.1 56.7
13/04/2022 20:50:24 44.15 44.2 44.64 43.5 43.5 44 55.71 56.2 56.54 56.1 56.1 56.7
13/04/2022 20:50:25 42.95 44.36 44.64 43.5 43.5 44 55.6 56.06 56.54 56.1 56.1 56.7
13/04/2022 20:50:26 41.33 43.27 44.64 43.5 43.5 44 55.22 55.74 56.54 56.1 56 56.7
13/04/2022 20:50:27 43.26 43.61 44.64 43.5 43.5 44 55.52 55.67 56.54 56.1 56 56.7
13/04/2022 20:50:28 43.13 43.27 44.64 43.5 43.5 44 56.09 56.02 56.54 56.1 56 56.7
13/04/2022 20:50:29 42.64 43.57 44.64 43.5 43.5 44 55.93 56 56.54 56.1 56 56.7
13/04/2022 20:50:30 43.68 43.7 44.64 43.5 43.5 44 56.32 56.35 56.54 56.1 56 56.7
13/04/2022 20:50:31 41.31 43.71 44.6 43.5 43.5 44 55.51 56.2 56.54 56.1 56 56.7
13/04/2022 20:50:32 43.53 43.33 44.6 43.5 43.5 44 55.95 56.09 56.54 56 56 56.7
13/04/2022 20:50:33 43.16 43.59 44.6 43.5 43.5 44 56.06 56.08 56.54 56.1 56 56.7
13/04/2022 20:50:34 42.76 43.53 44.6 43.5 43.5 44 56.06 56.29 56.54 56.1 56 56.7
13/04/2022 20:50:35 44.44 44.14 44.6 43.5 43.5 44 55.73 56.17 56.54 56 56 56.7
13/04/2022 20:50:36 43.59 44.1 44.6 43.5 43.5 44 56.46 56.4 56.54 56 56 56.7
13/04/2022 20:50:37 42.92 44.22 44.6 43.5 43.5 44 55.56 56.18 56.54 56 56 56.7
13/04/2022 20:50:38 43.01 43.87 44.6 43.5 43.5 44 56.73 56.49 56.54 56.1 56 56.7
13/04/2022 20:50:39 42.83 43.66 44.6 43.5 43.5 44 55.73 56.43 56.54 56 56 56.7
13/04/2022 20:50:40 43.64 43.57 44.6 43.5 43.5 44 55.76 56.13 56.54 56 56 56.7
13/04/2022 20:50:41 43.8 44 44.6 43.5 43.5 44 55.95 56.14 56.54 56.1 56 56.7
13/04/2022 20:50:42 43.99 44.4 44.6 43.5 43.5 44 56.53 56.39 56.54 56.1 56 56.7
13/04/2022 20:50:43 40.75 44.06 44.6 43.5 43.5 44 55.97 56.49 56.54 56.1 56 56.7
13/04/2022 20:50:44 43.65 43.88 44.6 43.5 43.5 44 57.03 56.82 56.82 56.1 56 56.7
13/04/2022 20:50:45 43.66 43.95 44.6 43.5 43.5 44 55.94 56.67 56.82 56.1 56 56.7
13/04/2022 20:50:46 44.11 44.35 44.6 43.5 43.5 44 55.72 56.12 56.82 56.1 56 56.7
13/04/2022 20:50:47 42.47 44.01 44.6 43.5 43.5 44 55.95 56.11 56.82 56.1 56 56.7
13/04/2022 20:50:48 42.93 43.63 44.6 43.5 43.5 44 56.17 56.21 56.82 56.1 56 56.7
13/04/2022 20:50:49 43.3 43.55 44.6 43.5 43.5 44 56.64 56.63 56.82 56.1 56.1 56.7
13/04/2022 20:50:50 42.26 43.3 44.6 43.5 43.5 44 55.28 56.47 56.82 56.1 56 56.7
13/04/2022 20:50:51 44.89 44.33 44.4 43.5 43.5 44 56.13 56.2 56.82 56.1 56 56.7
13/04/2022 20:50:52 42.6 44.25 44.4 43.5 43.5 44 55.48 55.96 56.82 56.1 56 56.7
13/04/2022 20:50:53 42.39 43.61 44.4 43.5 43.5 44 55.99 55.99 56.82 56.1 56 56.7
13/04/2022 20:50:54 42.78 43.25 44.4 43.5 43.5 44 55.38 56.02 56.82 56.1 56 56.7
13/04/2022 20:50:55 43.03 43.26 44.4 43.5 43.5 44 55.88 55.85 56.82 56.1 56 56.7
13/04/2022 20:50:56 43.05 43.28 44.4 43.5 43.5 44 55.6 55.88 56.82 56.1 56 56.7
13/04/2022 20:50:57 43.18 43.57 44.4 43.5 43.5 44 55.86 55.93 56.82 56.1 56 56.7
13/04/2022 20:50:58 42.83 43.6 44.4 43.5 43.5 44 56 56.07 56.82 56.1 56 56.7
13/04/2022 20:50:59 42.41 43.58 44.4 43.5 43.5 44 55.82 56.12 56.82 56.1 56 56.7
13/04/2022 20:51:00 42.04 42.88 44.4 43.5 43.5 44 55.96 56.05 56.82 56.1 56 56.7
13/04/2022 20:51:01 43.06 43.27 44.4 43.5 43.5 44 55.78 56.01 56.82 56.1 56 56.7
13/04/2022 20:51:02 44.29 44.06 44.4 43.5 43.5 44 56.4 56.3 56.82 56.1 56 56.7
13/04/2022 20:51:03 44.07 44.24 44.4 43.5 43.5 44 56.13 56.38 56.82 56.1 56 56.7
13/04/2022 20:51:04 43.83 44.44 44.44 43.5 43.5 44 56.34 56.48 56.82 56.1 56 56.7
13/04/2022 20:51:05 42.58 44.09 44.44 43.5 43.5 44 56.03 56.28 56.82 56.1 56 56.7
13/04/2022 20:51:06 44.74 44.58 44.58 43.5 43.5 44 56.56 56.52 56.82 56.1 56 56.7
13/04/2022 20:51:07 43.98 44.52 44.58 43.5 43.5 44 56.25 56.52 56.82 56.1 56 56.7
13/04/2022 20:51:08 44.09 44.69 44.69 43.5 43.5 44 55.8 56.36 56.82 56.1 56 56.7
13/04/2022 20:51:09 44 44.23 44.69 43.5 43.5 44 56.2 56.45 56.82 56.1 56 56.7
13/04/2022 20:51:10 45.12 44.97 44.97 43.5 43.5 44 55.65 56.13 56.82 56.1 56 56.7
13/04/2022 20:51:11 44.66 44.94 44.97 43.5 43.5 44 56.26 56.21 56.82 56.1 56 56.7
13/04/2022 20:51:12 41.08 44.99 44.99 43.5 43.5 44 56.27 56.28 56.82 56.1 56 56.7
13/04/2022 20:51:13 43.28 43.31 44.99 43.5 43.5 44 55.36 56.27 56.82 56.1 56 56.7
13/04/2022 20:51:14 42.9 43.29 44.99 43.5 43.5 44 55.4 55.86 56.67 56.1 56 56.7
13/04/2022 20:51:15 43.94 43.76 44.99 43.5 43.5 44 56.19 56.03 56.63 56.1 56 56.7
13/04/2022 20:51:16 42.28 43.91 44.99 43.5 43.5 44 55.75 56.16 56.63 56.1 56 56.7
13/04/2022 20:51:17 42.59 43.44 44.99 43.5 43.5 44 55.94 56.21 56.63 56.1 56 56.7
13/04/2022 20:51:18 42.37 43.19 44.99 43.5 43.5 44 55.71 56.06 56.63 56 56 56.7
13/04/2022 20:51:19 42.62 43 44.99 43.5 43.5 44 55.87 55.98 56.52 56 56 56.7
13/04/2022 20:51:20 44.51 43.95 44.99 43.5 43.5 44 55.89 56.12 56.52 56 56 56.7
13/04/2022 20:51:21 42.47 44.01 44.99 43.5 43.5 44 56.25 56.37 56.52 56 56 56.7
13/04/2022 20:51:22 42.63 43.3 44.99 43.5 43.5 44 56.06 56.21 56.52 56 56 56.7
13/04/2022 20:51:23 44.35 44.18 44.99 43.5 43.5 44 56.11 56.27 56.52 56 56 56.7
13/04/2022 20:51:24 42.94 44.04 44.99 43.5 43.5 44 56.34 56.57 56.57 56 56 56.7
13/04/2022 20:51:25 42.31 43.45 44.99 43.5 43.5 44 56.1 56.32 56.57 56.1 56 56.7
13/04/2022 20:51:26 43.23 43.34 44.99 43.5 43.5 44 56.24 56.51 56.57 56.1 56 56.7
13/04/2022 20:51:27 44.44 44.22 44.99 43.5 43.5 44 55.96 56.37 56.57 56.1 56 56.7
13/04/2022 20:51:28 44.33 44.58 44.99 43.5 43.5 44 56.23 56.29 56.57 56.1 56 56.7
13/04/2022 20:51:29 44.27 44.47 44.99 43.5 43.5 44 56.45 56.52 56.57 56.1 56 56.7
13/04/2022 20:51:30 44.54 45.15 45.15 43.5 43.5 44 55.81 56.24 56.57 56.1 56 56.7
13/04/2022 20:51:31 43.9 44.5 45.15 43.5 43.5 44 56.02 56.18 56.57 56.1 56 56.7
13/04/2022 20:51:32 43.73 44.41 45.15 43.5 43.5 44 57.07 56.98 56.98 56.1 56.1 56.7
13/04/2022 20:51:33 44.67 44.95 45.15 43.5 43.5 44 56.45 56.87 56.98 56.1 56.1 56.7
13/04/2022 20:51:34 43.34 44.51 45.15 43.5 43.5 44 55.56 56.55 56.98 56.1 56.1 56.7
13/04/2022 20:51:35 44.34 44.15 45.15 43.5 43.5 44 55.61 55.93 56.98 56.1 56.1 56.7
13/04/2022 20:51:36 44.15 44.36 45.15 43.5 43.5 44 56.65 56.38 56.98 56.1 56.1 56.7
13/04/2022 20:51:37 43.24 44.25 45.15 43.5 43.5 44 55.53 56.19 56.98 56.1 56.1 56.7
13/04/2022 20:51:38 42 43.88 45.15 43.5 43.5 44 55.91 55.94 56.98 56.1 56.1 56.7
13/04/2022 20:51:39 40.29 43.18 45.15 43.5 43.5 44 55.94 56.29 56.98 56 56.1 56.7
13/04/2022 20:51:40 43.7 43.31 45.15 43.5 43.5 44 55.88 56 56.98 56 56.1 56.7
13/04/2022 20:51:41 42.8 43.59 45.15 43.5 43.5 44 55.58 55.94 56.98 56 56.1 56.7
13/04/2022 20:51:42 45.22 44.94 45.15 43.5 43.5 44 56.42 56.27 56.98 56 56.1 56.7
13/04/2022 20:51:43 41.32 44.63 45.15 43.5 43.5 44 55.79 56.3 56.98 56 56.1 56.7
13/04/2022 20:51:44 44.17 43.91 45.15 43.5 43.5 44 56.37 56.29 56.98 56 56.1 56.7
13/04/2022 20:51:45 42.56 44.38 45.15 43.5 43.5 44 55.8 56.31 56.98 56 56.1 56.7
13/04/2022 20:51:46 43.3 43.19 45.15 43.5 43.5 44 56.22 56.32 56.98 56 56.1 56.7
13/04/2022 20:51:47 43.99 43.99 45.15 43.5 43.5 44 55.53 56.07 56.98 56 56.1 56.7
13/04/2022 20:51:48 43.18 44.09 45.15 43.5 43.5 44 55.29 55.74 56.98 56 56.1 56.7
13/04/2022 20:51:49 44.91 44.68 45.15 43.5 43.5 44 56.19 56.13 56.98 56 56.1 56.7
13/04/2022 20:51:50 42.28 44.63 45.15 43.5 43.5 44 56.47 56.44 56.98 56 56.1 56.7
13/04/2022 20:51:51 43.97 44.28 45.15 43.5 43.5 44 56.19 56.44 56.98 56 56.1 56.7
13/04/2022 20:51:52 43.59 43.79 45.15 43.5 43.5 44 55.83 56.29 56.98 56 56.1 56.7
13/04/2022 20:51:53 41.72 44.41 45.15 43.5 43.5 44 55.08 56.05 56.98 56 56.1 56.7
13/04/2022 20:51:54 44.46 44.05 45.15 43.5 43.5 44 55.88 56.03 56.98 56 56.1 56.7
13/04/2022 20:51:55 43.34 43.71 45.15 43.5 43.5 44 55.82 55.88 56.98 56 56.1 56.7
13/04/2022 20:51:56 43.44 44.03 45.15 43.5 43.5 44 56.03 56.14 56.98 56 56.1 56.7
13/04/2022 20:51:57 43.42 43.7 45.15 43.5 43.5 44 55.98 56.09 56.98 56 56.1 56.7
13/04/2022 20:51:58 43.89 44.35 45.15 43.5 43.5 44 55.71 56.06 56.98 56 56.1 56.7
13/04/2022 20:51:59 43.65 44.08 45.15 43.5 43.5 44 56.41 56.45 56.98 56 56.1 56.7
13/04/2022 20:52:00 44.27 44.22 44.95 43.5 43.5 44 56.23 56.39 56.98 56 56.1 56.7
13/04/2022 20:52:01 42.68 44.14 44.95 43.5 43.5 44 55.7 56.39 56.98 56 56.1 56.7
13/04/2022 20:52:02 43.05 44.22 44.95 43.5 43.5 44 56.27 56.22 56.87 56 56.1 56.7
13/04/2022 20:52:03 42.93 43.59 44.94 43.5 43.5 44 56.21 56.27 56.55 56 56.1 56.7
13/04/2022 20:52:04 44.2 44.1 44.94 43.5 43.5 44 55.98 56.28 56.45 56 56.1 56.7
13/04/2022 20:52:05 43.96 44.35 44.94 43.5 43.5 44 56.14 56.26 56.45 56 56.1 56.7
13/04/2022 20:52:06 40.55 44.03 44.94 43.5 43.5 44 55.23 56.19 56.45 56 56.1 56.7
13/04/2022 20:52:07 44.19 43.77 44.94 43.5 43.5 44 55.93 56.1 56.45 56 56.1 56.7
13/04/2022 20:52:08 42.1 43.78 44.94 43.5 43.5 44 55.6 55.81 56.45 56 56.1 56.7
13/04/2022 20:52:09 44.42 44.14 44.94 43.5 43.5 44 55.71 55.85 56.45 56 56.1 56.7
13/04/2022 20:52:10 42.99 43.95 44.94 43.5 43.5 44 55.83 55.94 56.45 56 56.1 56.7
13/04/2022 20:52:11 43.51 43.76 44.94 43.5 43.5 44 55.77 55.96 56.45 56 56 56.7
13/04/2022 20:52:12 42.78 43.78 44.68 43.5 43.5 44 55.85 55.94 56.45 56 56 56.7
13/04/2022 20:52:13 43.73 43.69 44.68 43.5 43.5 44 55.91 56.04 56.45 56 56 56.7
13/04/2022 20:52:14 42.42 43.79 44.68 43.5 43.5 44 55.81 55.95 56.45 56 56 56.7
13/04/2022 20:52:15 42.68 43.6 44.68 43.5 43.5 44 56.24 56.36 56.45 56 56 56.7
13/04/2022 20:52:16 43.92 43.82 44.68 43.5 43.5 44 55.61 56.07 56.45 56 56 56.7
13/04/2022 20:52:17 44.29 44.26 44.68 43.5 43.5 44 55.65 55.89 56.45 56 56 56.7
13/04/2022 20:52:18 43 44.13 44.68 43.5 43.5 44 55.66 55.9 56.45 56 56 56.7
13/04/2022 20:52:19 43.58 43.96 44.63 43.5 43.5 44 55.97 55.96 56.45 56 56 56.7
13/04/2022 20:52:20 43.46 43.91 44.41 43.5 43.5 44 55.61 56.05 56.45 56 56 56.7
13/04/2022 20:52:21 42.63 43.91 44.41 43.5 43.5 44 55.84 55.99 56.45 56 56 56.7
13/04/2022 20:52:22 43.11 43.61 44.41 43.5 43.5 44 55.56 55.89 56.45 56 56 56.7
13/04/2022 20:52:23 42.85 43.73 44.35 43.5 43.5 44 56.26 56.24 56.45 56 56 56.7
13/04/2022 20:52:24 43.47 43.53 44.35 43.5 43.5 44 55.69 56.08 56.45 56 56 56.7
13/04/2022 20:52:25 44.02 44.28 44.35 43.5 43.5 44 55.58 55.99 56.45 56 56 56.7
13/04/2022 20:52:26 42.69 43.7 44.35 43.5 43.5 44 55.83 55.98 56.45 56 56 56.7
13/04/2022 20:52:27 43.34 43.87 44.35 43.5 43.5 44 56.45 56.31 56.45 56 56 56.7
13/04/2022 20:52:28 40.46 43.38 44.35 43.5 43.5 44 55.26 56.18 56.45 56 56 56.7
13/04/2022 20:52:29 43.41 43.11 44.35 43.4 43.5 44 56.08 56.1 56.39 56 56 56.7
13/04/2022 20:52:30 44.26 43.87 44.35 43.5 43.5 44 55.38 55.97 56.39 56 56 56.7
13/04/2022 20:52:31 43.62 43.88 44.35 43.4 43.5 44 55.42 55.67 56.36 56 56 56.7
13/04/2022 20:52:32 43.9 44.12 44.35 43.4 43.5 44 55.97 55.83 56.36 56 56 56.7
13/04/2022 20:52:33 42.7 44.16 44.35 43.4 43.5 44 55.37 55.97 56.36 56 56 56.7
13/04/2022 20:52:34 43.25 43.75 44.35 43.4 43.5 44 55.52 55.67 56.36 56 56 56.7
13/04/2022 20:52:35 44.84 44.37 44.37 43.5 43.5 44 56.08 56 56.36 56 56 56.7
13/04/2022 20:52:36 43.74 44.38 44.38 43.5 43.5 44 55.57 55.97 56.36 56 56 56.7
13/04/2022 20:52:37 44.03 44.5 44.5 43.5 43.5 44 56.14 56.09 56.36 56 56 56.7
13/04/2022 20:52:38 43.29 44.49 44.5 43.5 43.5 44 55.98 56.32 56.36 56 56 56.7
13/04/2022 20:52:39 43.94 44.03 44.5 43.5 43.5 44 56.05 56.11 56.36 56 56 56.7
13/04/2022 20:52:40 43.89 44.36 44.5 43.5 43.5 44 56.57 56.5 56.5 56 56 56.7
13/04/2022 20:52:41 42.35 44.15 44.5 43.4 43.5 44 55.56 56.47 56.5 56 56 56.7
13/04/2022 20:52:42 43.55 43.85 44.5 43.4 43.5 44 55.68 55.9 56.5 56 56 56.7
13/04/2022 20:52:43 45.07 44.51 44.51 43.5 43.5 44 55.99 56.26 56.5 56 56 56.7
13/04/2022 20:52:44 43.16 44.59 44.59 43.5 43.5 44 55.99 56.15 56.5 56 56 56.7
13/04/2022 20:52:45 43.68 44.16 44.59 43.5 43.5 44 55.47 55.99 56.5 56 56 56.7
13/04/2022 20:52:46 43.01 43.86 44.59 43.4 43.5 44 55.91 55.9 56.5 56 56 56.7
13/04/2022 20:52:47 44.48 44.69 44.69 43.4 43.5 44 56.34 56.36 56.5 56 56 56.7
13/04/2022 20:52:48 43.53 44.48 44.69 43.5 43.5 44 56.12 56.21 56.5 56 56 56.7
13/04/2022 20:52:49 42.68 43.72 44.69 43.4 43.5 44 55.81 56.25 56.5 56 56 56.7
13/04/2022 20:52:50 43.68 43.74 44.69 43.4 43.5 44 55.9 56.08 56.5 56 56 56.7
13/04/2022 20:52:51 41.62 43.65 44.69 43.4 43.5 44 55.89 56.06 56.5 56 56 56.7
13/04/2022 20:52:52 44.61 44.08 44.69 43.4 43.5 44 56.14 56.17 56.5 56 56 56.7
13/04/2022 20:52:53 43.49 44.59 44.69 43.4 43.5 44 56.26 56.38 56.5 56 56 56.7
13/04/2022 20:52:54 42.99 43.61 44.69 43.4 43.5 44 55.87 56.26 56.5 56 56 56.7
13/04/2022 20:52:55 44.61 44.38 44.69 43.5 43.5 44 55.54 56.19 56.5 56 56 56.7
13/04/2022 20:52:56 43.79 44.34 44.69 43.5 43.5 44 56.01 56.07 56.5 56 56 56.7
13/04/2022 20:52:57 42.84 44.15 44.69 43.5 43.5 44 56.1 56.13 56.5 56 56 56.7
13/04/2022 20:52:58 42.83 43.69 44.69 43.4 43.5 44 55.84 56.24 56.5 56 56 56.7
13/04/2022 20:52:59 42.12 43.35 44.69 43.4 43.5 44 55.58 55.93 56.5 56 56 56.7
13/04/2022 20:53:00 43 43.23 44.69 43.4 43.5 44 56.15 56.07 56.5 56 56 56.7
13/04/2022 20:53:01 43.86 43.9 44.69 43.5 43.5 44 56.33 56.38 56.5 56 56 56.7
13/04/2022 20:53:02 43.47 44.14 44.69 43.5 43.5 44 55.61 56.23 56.5 56 56 56.7
13/04/2022 20:53:03 43.11 43.42 44.69 43.5 43.5 44 55.74 56.07 56.5 56 56 56.7
13/04/2022 20:53:04 43.98 44.16 44.69 43.5 43.5 44 55.68 55.82 56.5 56 56 56.7
13/04/2022 20:53:05 42.58 44.09 44.69 43.5 43.5 44 56 56.06 56.5 56 56 56.7
13/04/2022 20:53:06 43.1 43.57 44.69 43.5 43.5 44 55.75 56.06 56.5 56 56 56.7
13/04/2022 20:53:07 43.56 43.54 44.69 43.5 43.5 44 55.86 56.13 56.5 56 56 56.7
13/04/2022 20:53:08 43.29 43.93 44.69 43.4 43.5 44 55.77 56.11 56.5 56 56 56.7
13/04/2022 20:53:09 43.1 43.49 44.69 43.4 43.5 44 55.6 55.75 56.5 56 56 56.7
13/04/2022 20:53:10 42.56 43.45 44.69 43.4 43.5 44 56.25 56.15 56.47 56 56 56.7
13/04/2022 20:53:11 43.61 43.77 44.69 43.4 43.5 44 56.26 56.36 56.38 56 56 56.7
13/04/2022 20:53:12 43.55 43.91 44.69 43.4 43.5 44 55.59 56.3 56.38 56 56 56.7
13/04/2022 20:53:13 43.5 43.82 44.69 43.5 43.5 44 55.9 56.07 56.38 56 56 56.7
13/04/2022 20:53:14 44.4 44.16 44.69 43.5 43.5 44 56.64 56.37 56.38 56 56 56.7
13/04/2022 20:53:15 44.46 44.49 44.69 43.5 43.5 44 56.29 56.56 56.56 56 56 56.7
13/04/2022 20:53:16 44.93 44.9 44.9 43.5 43.5 44 55.77 56.29 56.56 56 56 56.7
13/04/2022 20:53:17 44.32 44.99 44.99 43.5 43.5 44 56.24 56.24 56.56 56 56 56.7
13/04/2022 20:53:18 44 44.72 44.99 43.5 43.5 44 55.74 56.15 56.56 56 56 56.7
13/04/2022 20:53:19 41.88 44.29 44.99 43.5 43.5 44 55.68 56 56.56 56 56 56.7
13/04/2022 20:53:20 40.78 43.12 44.99 43.5 43.5 44 56.35 56.37 56.56 56 56 56.7
13/04/2022 20:53:21 44.05 43.58 44.99 43.5 43.5 44 56.12 56.31 56.56 56 56 56.7
13/04/2022 20:53:22 42.72 43.34 44.99 43.5 43.5 44 55.48 56.26 56.56 56 56 56.7
13/04/2022 20:53:23 42.43 43.1 44.99 43.5 43.5 44 56.3 56.15 56.56 56 56 56.7
13/04/2022 20:53:24 44.15 43.73 44.99 43.5 43.5 44 55.62 56.29 56.56 56 56 56.7
13/04/2022 20:53:25 44.85 44.8 44.99 43.5 43.5 44 56.57 56.36 56.56 56 56 56.7
13/04/2022 20:53:26 43.51 44.57 44.99 43.5 43.5 44 56.17 56.47 56.56 56 56 56.7
13/04/2022 20:53:27 42.72 44.12 44.99 43.5 43.5 44 55.83 56.19 56.56 56 56 56.7
13/04/2022 20:53:28 43.09 43.42 44.99 43.5 43.5 44 56.12 56.35 56.56 56 56 56.7
13/04/2022 20:53:29 43.36 43.61 44.99 43.5 43.5 44 55.97 56.36 56.56 56 56 56.7
13/04/2022 20:53:30 41.86 43.77 44.99 43.5 43.5 44 55.86 56.17 56.56 56 56 56.7
13/04/2022 20:53:31 43.66 43.62 44.99 43.5 43.5 44 56.47 56.3 56.56 56 56 56.7
13/04/2022 20:53:32 43.74 43.89 44.99 43.5 43.5 44 55.55 56.27 56.56 56 56 56.7
13/04/2022 20:53:33 43 44.22 44.99 43.5 43.5 44 55.67 55.82 56.56 56 56 56.7
13/04/2022 20:53:34 43.44 43.65 44.99 43.5 43.5 44 55.89 56.04 56.56 56 56 56.7
13/04/2022 20:53:35 42.82 43.99 44.99 43.5 43.5 44 56 56 56.56 56 56 56.7
13/04/2022 20:53:36 41.67 42.95 44.99 43.5 43.5 44 56.18 56.21 56.56 56 56 56.7
13/04/2022 20:53:37 43.53 43.38 44.99 43.5 43.5 44 56.59 56.53 56.56 56 56 56.7
13/04/2022 20:53:38 42.51 43.42 44.99 43.5 43.5 44 55.27 56.47 56.56 56 56 56.7
13/04/2022 20:53:39 42.04 42.96 44.99 43.5 43.5 44 55.82 55.94 56.56 56 56 56.7
13/04/2022 20:53:40 42.06 42.81 44.99 43.4 43.5 44 55.91 56.05 56.56 56 56 56.7
13/04/2022 20:53:41 42.6 42.86 44.99 43.5 43.5 44 55.71 56.12 56.56 56 56 56.7
13/04/2022 20:53:42 44.36 43.98 44.99 43.5 43.5 44 56.18 56.25 56.56 56 56 56.7
13/04/2022 20:53:43 43.49 43.89 44.99 43.5 43.5 44 55.83 56.05 56.56 56 56 56.7
13/04/2022 20:53:44 43.69 44.03 44.99 43.5 43.5 44 55.52 56.2 56.56 56 56 56.7
13/04/2022 20:53:45 44.62 44.83 44.99 43.5 43.5 44 55.76 55.83 56.53 56 56 56.7
13/04/2022 20:53:46 43.47 44.22 44.99 43.5 43.5 44 55.16 55.81 56.53 56 56 56.7
13/04/2022 20:53:47 44.06 44.05 44.83 43.5 43.5 44 56.12 55.96 56.53 56 56 56.7
13/04/2022 20:53:48 43.42 44.43 44.83 43.5 43.5 44 56.01 56.07 56.53 56 56 56.7
13/04/2022 20:53:49 42.61 43.79 44.83 43.5 43.5 44 55.44 56.07 56.53 56 56 56.7
13/04/2022 20:53:50 43.39 43.64 44.83 43.5 43.5 44 55.69 55.88 56.53 56 56 56.7
13/04/2022 20:53:51 44.02 43.94 44.83 43.5 43.5 44 55.88 55.89 56.53 56 56 56.7
13/04/2022 20:53:52 43.81 44.13 44.83 43.5 43.5 44 56.52 56.38 56.53 56 56 56.7
13/04/2022 20:53:53 42.69 44 44.83 43.5 43.5 44 55.84 56.32 56.53 56 56 56.7
13/04/2022 20:53:54 44.01 44.18 44.83 43.5 43.5 44 55.77 56.13 56.53 56 56 56.7
13/04/2022 20:53:55 44.45 44.65 44.83 43.5 43.5 44 55.69 56.04 56.53 56 56 56.7
13/04/2022 20:53:56 42.16 44.1 44.83 43.5 43.5 44 55.35 55.71 56.53 56 56 56.7
13/04/2022 20:53:57 44.88 44.44 44.83 43.5 43.5 44 55.35 55.65 56.53 56 56 56.7
13/04/2022 20:53:58 44.63 44.77 44.83 43.5 43.5 44 55.83 56 56.53 56 56 56.7
13/04/2022 20:53:59 44.48 44.96 44.96 43.5 43.5 44 56.25 56.06 56.53 56 56 56.7
13/04/2022 20:54:00 43.16 44.87 44.96 43.5 43.5 44 56.02 56.3 56.53 56 56 56.7
13/04/2022 20:54:01 40.86 43.44 44.96 43.5 43.5 44 56.06 56.16 56.53 56 56 56.7
13/04/2022 20:54:02 44.31 43.61 44.96 43.5 43.5 44 55.99 56.22 56.53 56 56 56.7
13/04/2022 20:54:03 42.14 43.85 44.96 43.5 43.5 44 55.33 56.1 56.53 56 56 56.7
13/04/2022 20:54:04 43.55 43.82 44.96 43.5 43.5 44 55.31 55.69 56.53 56 56 56.7
13/04/2022 20:54:05 42.59 43.33 44.96 43.5 43.5 44 55.85 55.81 56.53 56 56 56.7
13/04/2022 20:54:06 41.52 43.33 44.96 43.5 43.5 44 56.11 56.06 56.53 56 56 56.7
13/04/2022 20:54:07 43.28 43.07 44.96 43.5 43.5 44 56.51 56.34 56.47 56 56 56.7
13/04/2022 20:54:08 41.4 43.4 44.96 43.5 43.5 44 55.69 56.27 56.38 56 56 56.7
13/04/2022 20:54:09 43.84 43.62 44.96 43.5 43.5 44 55.27 56.12 56.38 56 56 56.7
13/04/2022 20:54:10 42.85 43.49 44.96 43.5 43.5 44 55.81 55.77 56.38 56 56 56.7
13/04/2022 20:54:11 43.43 43.64 44.96 43.5 43.5 44 55.61 55.87 56.38 56 56 56.7
13/04/2022 20:54:12 43.57 43.9 44.96 43.5 43.5 44 56.46 56.15 56.38 56 56 56.7
13/04/2022 20:54:13 43.22 43.74 44.96 43.5 43.5 44 56.55 56.65 56.65 56 56 56.7
13/04/2022 20:54:14 43.78 44.04 44.96 43.5 43.5 44 56.43 56.6 56.65 56 56 56.7
13/04/2022 20:54:15 40.75 43.83 44.96 43.4 43.5 44 56.02 56.55 56.65 56 56 56.7
13/04/2022 20:54:16 44.04 43.76 44.96 43.5 43.5 44 56.6 56.67 56.67 56 56 56.7
13/04/2022 20:54:17 42.02 43.53 44.96 43.4 43.5 44 55.83 56.45 56.67 56 56 56.7
13/04/2022 20:54:18 43.28 43.31 44.96 43.4 43.5 44 55.86 56.18 56.67 56 56 56.7
13/04/2022 20:54:19 43.73 43.9 44.96 43.4 43.5 44 56.13 56.33 56.67 56 56 56.7
13/04/2022 20:54:20 42.25 43.88 44.96 43.4 43.5 44 56.03 56.24 56.67 56 56 56.7
13/04/2022 20:54:21 42.52 42.93 44.96 43.4 43.5 44 55.37 56.08 56.67 56 56 56.7
13/04/2022 20:54:22 43.09 43.43 44.96 43.4 43.5 44 55.58 55.78 56.67 56 56 56.7
13/04/2022 20:54:23 42.87 43.3 44.96 43.4 43.5 44 56.05 56.02 56.67 56 56 56.7
13/04/2022 20:54:24 43.99 43.81 44.96 43.4 43.5 44 56.33 56.2 56.67 56 56 56.7
13/04/2022 20:54:25 43.73 44.48 44.96 43.4 43.5 44 55.68 56.16 56.67 56 56 56.7
13/04/2022 20:54:26 42.2 43.63 44.96 43.4 43.5 44 55.71 55.9 56.67 56 56 56.7
13/04/2022 20:54:27 43.96 43.86 44.96 43.4 43.5 44 56.13 56.08 56.67 56 56 56.7
13/04/2022 20:54:28 43.66 44.12 44.96 43.4 43.5 44 56.37 56.41 56.67 56 56 56.7
13/04/2022 20:54:29 42.6 43.65 44.87 43.4 43.5 44 56.94 56.83 56.83 56 56 56.7
13/04/2022 20:54:30 43.64 44 44.48 43.4 43.5 44 56.16 56.73 56.83 56 56 56.7
13/04/2022 20:54:31 44.23 44.26 44.48 43.4 43.5 44 55.97 56.57 56.83 56 56 56.7
13/04/2022 20:54:32 45.11 45.1 45.1 43.4 43.5 44 55.9 56.21 56.83 56 56 56.7
13/04/2022 20:54:33 40.62 44.88 45.1 43.4 43.5 44 55.9 55.99 56.83 56 56 56.7
13/04/2022 20:54:34 43.53 43.48 45.1 43.4 43.5 44 55.56 55.97 56.83 56 56 56.7
13/04/2022 20:54:35 44.04 44.37 45.1 43.4 43.5 44 55.65 55.88 56.83 56 56 56.7
13/04/2022 20:54:36 44.71 44.64 45.1 43.4 43.5 44 56.41 56.34 56.83 56 56 56.7
13/04/2022 20:54:37 43.67 44.67 45.1 43.4 43.5 44 56.2 56.33 56.83 56 56 56.7
13/04/2022 20:54:38 40.21 43.97 45.1 43.4 43.5 44 55.71 56.42 56.83 56 56 56.7
13/04/2022 20:54:39 44.6 44 45.1 43.4 43.5 44 55.55 55.84 56.83 56 56 56.7
13/04/2022 20:54:40 43.5 44.17 45.1 43.4 43.5 44 56.25 56.2 56.83 56 56 56.7
13/04/2022 20:54:41 42.95 43.95 45.1 43.4 43.5 44 56.26 56.28 56.83 56 56 56.7
13/04/2022 20:54:42 44.05 44.13 45.1 43.4 43.5 44 56.03 56.38 56.83 56 56 56.7
13/04/2022 20:54:43 43.09 44.25 45.1 43.4 43.5 44 55.91 56.35 56.83 56 56 56.7
13/04/2022 20:54:44 44.57 44.32 45.1 43.4 43.5 44 55.86 56.12 56.83 56 56 56.7
13/04/2022 20:54:45 44.07 44.3 45.1 43.4 43.5 44 55.52 55.99 56.83 55.9 56 56.7
13/04/2022 20:54:46 43.76 44.29 45.1 43.4 43.5 44 56.14 56.12 56.83 55.9 56 56.7
13/04/2022 20:54:47 45.07 44.92 45.1 43.4 43.5 44 56.24 56.23 56.83 55.9 56 56.7
13/04/2022 20:54:48 42.33 44.98 45.1 43.4 43.5 44 55.56 56.38 56.83 55.9 56 56.7
13/04/2022 20:54:49 44.78 44.44 45.1 43.4 43.5 44 55.97 56.07 56.83 56 56 56.7
13/04/2022 20:54:50 42.96 44.82 45.1 43.4 43.5 44 55.98 56.2 56.83 56 56 56.7
13/04/2022 20:54:51 44.03 44.19 45.1 43.4 43.5 44 55.25 55.9 56.83 55.9 56 56.7
13/04/2022 20:54:52 42.86 44.22 45.1 43.4 43.5 44 55.62 55.69 56.83 55.9 56 56.7
13/04/2022 20:54:53 44.54 44.35 45.1 43.4 43.5 44 56.14 56.11 56.83 55.9 56 56.7
13/04/2022 20:54:54 44.37 44.68 45.1 43.4 43.5 44 55.31 56.07 56.83 55.9 56 56.7
13/04/2022 20:54:55 43.09 44.39 45.1 43.4 43.5 44 55.99 56 56.83 55.9 56 56.7
13/04/2022 20:54:56 44.04 44.31 45.1 43.4 43.5 44 56.12 56.05 56.83 55.9 56 56.7
13/04/2022 20:54:57 44.01 44.33 45.1 43.4 43.5 44 56.17 56.28 56.83 55.9 56 56.7
13/04/2022 20:54:58 42.36 44.61 45.1 43.4 43.5 44 56.11 56.35 56.83 55.9 56 56.7
13/04/2022 20:54:59 43.91 44.06 45.1 43.4 43.5 44 56.26 56.33 56.73 55.9 56 56.7
13/04/2022 20:55:00 45.29 44.97 45.1 43.4 43.5 44 56.3 56.54 56.57 55.9 56 56.7
13/04/2022 20:55:01 38.68 44.47 45.1 43.4 43.5 44 55.5 56.26 56.54 55.9 56 56.7
13/04/2022 20:55:02 43.1 43.06 44.98 43.4 43.5 44 55.76 55.89 56.54 55.9 56 56.7
13/04/2022 20:55:03 42.3 43.75 44.98 43.4 43.5 44 55.54 55.85 56.54 55.9 56 56.7
13/04/2022 20:55:04 43.26 43.69 44.98 43.4 43.5 44 55.71 55.89 56.54 55.9 56 56.7
13/04/2022 20:55:05 42.66 43.08 44.98 43.4 43.5 44 56.17 56.11 56.54 55.9 56 56.7
13/04/2022 20:55:06 43.18 43.38 44.98 43.4 43.5 44 55.85 56.14 56.54 55.9 56 56.7
13/04/2022 20:55:07 43.21 43.98 44.98 43.4 43.5 44 55.84 55.96 56.54 55.9 56 56.7
13/04/2022 20:55:08 42.62 43.24 44.98 43.4 43.5 44 55.66 55.9 56.54 55.9 56 56.7
13/04/2022 20:55:09 44.44 44.2 44.98 43.4 43.5 44 55.8 55.93 56.54 55.9 56 56.7
13/04/2022 20:55:10 42.35 44.05 44.98 43.4 43.5 44 56.22 56.33 56.54 55.9 56 56.7
13/04/2022 20:55:11 44.7 44.58 44.98 43.4 43.5 44 55.7 56.11 56.54 55.9 56 56.7
13/04/2022 20:55:12 43.21 44.11 44.98 43.4 43.5 44 55.64 55.85 56.54 55.9 56 56.7
13/04/2022 20:55:13 44.08 44.18 44.98 43.4 43.5 44 55.7 55.83 56.54 55.9 56 56.7
13/04/2022 20:55:14 43.11 44.16 44.98 43.4 43.5 44 55.39 55.81 56.54 55.9 56 56.7
13/04/2022 20:55:15 43.52 43.69 44.98 43.4 43.5 44 56.03 55.97 56.54 55.9 56 56.7
13/04/2022 20:55:16 43.32 43.95 44.98 43.4 43.5 44 55.75 55.89 56.54 55.9 56 56.7
13/04/2022 20:55:17 43.59 43.72 44.98 43.4 43.5 44 55.66 56 56.54 55.9 56 56.7
13/04/2022 20:55:18 43.6 44.23 44.97 43.4 43.5 44 55.68 56 56.54 55.9 56 56.7
13/04/2022 20:55:19 42.43 43.98 44.97 43.4 43.5 44 56.05 56.03 56.54 55.9 56 56.7
13/04/2022 20:55:20 42.18 42.89 44.97 43.4 43.5 44 56.45 56.33 56.54 55.9 56 56.7
13/04/2022 20:55:21 43.67 43.54 44.97 43.4 43.5 44 56.09 56.31 56.54 55.9 56 56.7
13/04/2022 20:55:22 41.81 43.73 44.97 43.4 43.5 44 56.22 56.35 56.54 55.9 56 56.7
13/04/2022 20:55:23 44.7 44.03 44.97 43.4 43.5 44 56.32 56.44 56.54 55.9 56 56.7
13/04/2022 20:55:24 43.9 44.61 44.97 43.4 43.5 44 55.99 56.41 56.54 55.9 56 56.7
13/04/2022 20:55:25 43.05 43.95 44.97 43.4 43.5 44 56.85 56.7 56.7 55.9 56 56.7
13/04/2022 20:55:26 41.65 43.72 44.97 43.4 43.5 44 55.52 56.59 56.7 55.9 56 56.7
13/04/2022 20:55:27 42.09 43.27 44.97 43.4 43.5 44 56.08 56.18 56.7 55.9 56 56.7
13/04/2022 20:55:28 43.16 43.51 44.97 43.4 43.5 44 55.58 55.94 56.7 55.9 56 56.7
13/04/2022 20:55:29 42.62 43.1 44.97 43.4 43.5 44 55.6 55.92 56.7 55.9 56 56.7
13/04/2022 20:55:30 44.13 43.78 44.61 43.4 43.5 44 55.96 55.9 56.7 55.9 56 56.7
13/04/2022 20:55:31 42.64 43.64 44.61 43.4 43.5 44 56.32 56.24 56.7 55.9 56 56.7
13/04/2022 20:55:32 42.1 43.51 44.61 43.4 43.5 44 56.17 56.41 56.7 55.9 56 56.7
13/04/2022 20:55:33 43.14 43.1 44.61 43.4 43.5 44 56.12 56.26 56.7 55.9 56 56.7
13/04/2022 20:55:34 42.34 43.23 44.61 43.4 43.5 44 56.44 56.48 56.7 56 56 56.7
13/04/2022 20:55:35 42.29 43.16 44.61 43.4 43.5 44 55.76 56.46 56.7 56 56 56.7
13/04/2022 20:55:36 41.39 42.53 44.61 43.4 43.5 44 56.1 56.18 56.7 55.9 56 56.7
13/04/2022 20:55:37 42.35 42.68 44.61 43.4 43.5 44 56.4 56.4 56.7 56 56 56.7
13/04/2022 20:55:38 43.09 43.06 44.61 43.4 43.5 44 56.19 56.45 56.7 55.9 56 56.7
13/04/2022 20:55:39 43.45 43.46 44.61 43.4 43.5 44 55.85 56.46 56.7 56 56 56.7
13/04/2022 20:55:40 43.25 43.95 44.61 43.4 43.5 44 56.25 56.31 56.7 56 56 56.7
13/04/2022 20:55:41 43.31 43.82 44.61 43.4 43.5 44 55.63 56.12 56.7 56 56 56.7
13/04/2022 20:55:42 42.36 44.25 44.61 43.4 43.5 44 55.64 55.97 56.7 55.9 56 56.7
13/04/2022 20:55:43 42.4 42.65 44.61 43.4 43.5 44 55.44 55.79 56.7 55.9 56 56.7
13/04/2022 20:55:44 44.04 43.53 44.61 43.4 43.5 44 55.49 55.61 56.7 55.9 56 56.7
13/04/2022 20:55:45 44.85 44.63 44.63 43.4 43.5 44 55.74 55.79 56.7 55.9 56 56.7
13/04/2022 20:55:46 41.72 44.62 44.63 43.4 43.5 44 55.54 55.87 56.7 55.9 56 56.7
13/04/2022 20:55:47 43.13 43.51 44.63 43.4 43.5 44 55.11 55.53 56.7 55.9 56 56.7
13/04/2022 20:55:48 44.04 43.97 44.63 43.4 43.5 44 55.8 55.7 56.7 55.9 56 56.7
13/04/2022 20:55:49 42.53 44.04 44.63 43.4 43.5 44 55.57 55.8 56.7 55.9 56 56.7
13/04/2022 20:55:50 44.12 44.13 44.63 43.4 43.5 44 56.14 55.97 56.7 55.9 56 56.7
13/04/2022 20:55:51 42.96 44.18 44.63 43.4 43.5 44 55.83 56.16 56.7 55.9 56 56.7
13/04/2022 20:55:52 44.07 43.99 44.63 43.4 43.5 44 56.01 56.06 56.7 55.9 56 56.7
13/04/2022 20:55:53 44.2 44.43 44.63 43.4 43.5 44 55.43 56.06 56.7 55.9 56 56.7
13/04/2022 20:55:54 44.21 44.52 44.63 43.4 43.5 44 55.92 55.88 56.7 55.9 56 56.7
13/04/2022 20:55:55 43.29 44.2 44.63 43.4 43.5 44 55.89 56.01 56.59 55.9 56 56.7
13/04/2022 20:55:56 43.92 44.46 44.63 43.4 43.5 44 56.29 56.27 56.48 55.9 56 56.7
13/04/2022 20:55:57 43.77 44.31 44.63 43.4 43.5 44 56.42 56.6 56.6 55.9 56 56.7
13/04/2022 20:55:58 44.45 44.47 44.63 43.4 43.5 44 55.38 56.23 56.6 55.9 56 56.7
13/04/2022 20:55:59 43.07 44.02 44.63 43.4 43.5 44 56.18 56.19 56.6 55.9 56 56.7
13/04/2022 20:56:00 44.12 44.21 44.63 43.4 43.5 44 56.19 56.41 56.6 55.9 56 56.7
13/04/2022 20:56:01 44.02 44.23 44.63 43.4 43.5 44 55.87 56.16 56.6 55.9 56 56.7
13/04/2022 20:56:02 42.47 44.33 44.63 43.4 43.5 44 55.84 56.3 56.6 55.9 56 56.7
13/04/2022 20:56:03 44.28 43.98 44.63 43.4 43.5 44 56.67 56.48 56.6 55.9 56 56.7
13/04/2022 20:56:04 43.06 43.99 44.63 43.4 43.5 44 56.24 56.51 56.6 55.9 56 56.7
13/04/2022 20:56:05 43.56 43.8 44.63 43.4 43.5 44 55.73 56.5 56.6 55.9 56 56.7
13/04/2022 20:56:06 42.52 43.61 44.63 43.4 43.5 44 55.69 55.97 56.6 55.9 56 56.6
13/04/2022 20:56:07 43.79 43.79 44.63 43.4 43.5 44 55.54 55.8 56.6 55.9 56 56.6
13/04/2022 20:56:08 42.54 43.8 44.63 43.4 43.5 44 55.86 55.94 56.6 55.9 56 56.6
13/04/2022 20:56:09 43.5 43.83 44.63 43.4 43.5 44 55.43 55.85 56.6 55.9 56 56.6
13/04/2022 20:56:10 43.27 43.71 44.63 43.4 43.5 44 56.1 56.12 56.6 55.9 56 56.6
13/04/2022 20:56:11 43.07 43.64 44.63 43.4 43.5 44 56.09 56.12 56.6 55.9 56 56.6
13/04/2022 20:56:12 42.15 43.7 44.63 43.4 43.5 44 55.8 56.19 56.6 55.9 56 56.6
13/04/2022 20:56:13 43.7 44.2 44.63 43.4 43.5 44 55.92 56.04 56.6 55.9 56 56.6
13/04/2022 20:56:14 43.12 43.52 44.63 43.4 43.5 44 56.46 56.39 56.6 55.9 56 56.6
13/04/2022 20:56:15 42.86 43.64 44.62 43.4 43.5 44 56.29 56.65 56.65 55.9 56 56.6
13/04/2022 20:56:16 43.59 43.67 44.52 43.4 43.5 44 55.97 56.32 56.65 55.9 56 56.6
13/04/2022 20:56:17 43.34 44.05 44.52 43.4 43.5 44 55.74 56.14 56.65 55.9 56 56.6
13/04/2022 20:56:18 43.94 44.02 44.52 43.4 43.5 44 55.95 56.15 56.65 55.9 56 56.6
13/04/2022 20:56:19 42.12 44.01 44.52 43.4 43.5 44 56.24 56.32 56.65 55.9 56 56.6
13/04/2022 20:56:20 43.93 43.85 44.52 43.4 43.5 44 55.6 56 56.65 55.9 56 56.6
13/04/2022 20:56:21 41.97 43.67 44.52 43.4 43.5 44 55.81 55.97 56.65 55.9 56 56.6
13/04/2022 20:56:22 43.22 43.05 44.52 43.4 43.5 44 55.9 56.06 56.65 55.9 56 56.6
13/04/2022 20:56:23 44.53 44.15 44.52 43.4 43.5 44 56.08 56.02 56.65 55.9 56 56.6
13/04/2022 20:56:24 41.88 44.09 44.47 43.4 43.5 44 55.45 56.17 56.65 55.9 56 56.6
13/04/2022 20:56:25 42.86 43.52 44.47 43.4 43.5 44 55.9 55.99 56.65 55.9 56 56.6
13/04/2022 20:56:26 43.74 43.79 44.47 43.4 43.5 44 56.2 56.09 56.65 55.9 56 56.6
13/04/2022 20:56:27 41.61 43.61 44.47 43.4 43.5 44 56.08 56.25 56.65 55.9 56 56.6
13/04/2022 20:56:28 44.14 43.64 44.33 43.4 43.5 44 55.36 56.14 56.65 55.9 56 56.6
13/04/2022 20:56:29 43.62 44.22 44.33 43.4 43.5 44 56.09 56.06 56.65 55.9 56 56.6
13/04/2022 20:56:30 44.76 44.53 44.53 43.4 43.5 44 56.11 56.15 56.65 55.9 56 56.6
13/04/2022 20:56:31 41.93 44.48 44.53 43.4 43.5 44 55.56 56.1 56.65 55.9 56 56.6
13/04/2022 20:56:32 42.72 43.53 44.53 43.4 43.5 44 55.45 55.86 56.65 55.9 56 56.6
13/04/2022 20:56:33 43.44 43.66 44.53 43.4 43.5 44 55.22 55.6 56.65 55.9 56 56.6
13/04/2022 20:56:34 43.39 43.53 44.53 43.4 43.5 44 56.34 56.07 56.65 55.9 56 56.6
13/04/2022 20:56:35 42.64 43.62 44.53 43.4 43.5 44 55.95 56.24 56.65 55.9 56 56.6
13/04/2022 20:56:36 42.77 43.13 44.53 43.4 43.5 44 55.64 56.07 56.65 55.9 56 56.6
13/04/2022 20:56:37 43.26 43.89 44.53 43.4 43.5 44 56.15 56.24 56.65 55.9 56 56.6
13/04/2022 20:56:38 43.99 43.8 44.53 43.4 43.5 44 55.76 55.99 56.65 55.9 56 56.6
13/04/2022 20:56:39 43.03 43.85 44.53 43.4 43.5 44 55.81 55.98 56.65 55.9 56 56.6
13/04/2022 20:56:40 42.18 43.71 44.53 43.4 43.5 44 55.09 55.81 56.65 55.9 56 56.6
13/04/2022 20:56:41 44.66 44.2 44.53 43.4 43.5 44 56.19 55.94 56.65 55.9 56 56.6
13/04/2022 20:56:42 43.18 44.45 44.53 43.4 43.5 44 56.14 56.31 56.65 55.9 56 56.6
13/04/2022 20:56:43 44.12 44.36 44.53 43.4 43.5 44 56.14 56.3 56.65 55.9 56 56.6
13/04/2022 20:56:44 43.45 44 44.53 43.4 43.5 44 56.36 56.37 56.65 55.9 56 56.6
13/04/2022 20:56:45 42.34 43.94 44.53 43.4 43.5 44 55.79 56.23 56.37 55.9 56 56.6
13/04/2022 20:56:46 42.67 43.21 44.53 43.4 43.5 44 55.88 56 56.37 55.9 56 56.6
13/04/2022 20:56:47 42.28 42.86 44.53 43.4 43.5 44 55.54 56 56.37 55.9 56 56.6
13/04/2022 20:56:48 44.05 43.85 44.53 43.4 43.5 44 56.57 56.4 56.4 55.9 56 56.6
13/04/2022 20:56:49 42.72 43.89 44.53 43.4 43.5 44 55.65 56.39 56.4 55.9 56 56.6
13/04/2022 20:56:50 44.74 44.36 44.53 43.4 43.5 44 55.63 56.23 56.4 55.9 56 56.6
13/04/2022 20:56:51 43.13 44.73 44.73 43.4 43.5 44 56.13 56.08 56.4 55.9 56 56.6
13/04/2022 20:56:52 43.33 43.81 44.73 43.4 43.5 44 55.31 55.98 56.4 55.9 56 56.6
13/04/2022 20:56:53 42.76 43.88 44.73 43.4 43.5 44 55.81 55.85 56.4 55.9 56 56.6
13/04/2022 20:56:54 41.56 43.29 44.73 43.4 43.5 44 55.75 55.93 56.4 55.9 56 56.6
13/04/2022 20:56:55 43.41 43.03 44.73 43.4 43.5 44 56.02 56.07 56.4 55.9 56 56.6
13/04/2022 20:56:56 42.54 43.27 44.73 43.4 43.5 44 56.58 56.49 56.49 55.9 56 56.6
13/04/2022 20:56:57 44.18 43.95 44.73 43.4 43.5 44 55.84 56.29 56.49 55.9 56 56.6
13/04/2022 20:56:58 41.51 43.85 44.73 43.4 43.5 44 56.03 56.06 56.49 55.9 56 56.6
13/04/2022 20:56:59 44.12 43.97 44.73 43.4 43.5 44 56.39 56.29 56.49 55.9 56 56.6
13/04/2022 20:57:00 41.77 43.86 44.73 43.4 43.5 44 56.28 56.37 56.49 55.9 56 56.6
13/04/2022 20:57:01 43.42 43.43 44.73 43.4 43.5 44 55.69 56.31 56.49 55.9 56 56.6
13/04/2022 20:57:02 44.56 44.43 44.73 43.4 43.5 44 55.97 56.04 56.49 55.9 56 56.6
13/04/2022 20:57:03 44.66 44.64 44.73 43.4 43.5 44 55.67 56.01 56.49 55.9 56 56.6
13/04/2022 20:57:04 43.68 44.69 44.73 43.4 43.5 44 55.35 56.09 56.49 55.9 56 56.6
13/04/2022 20:57:05 43.67 44.17 44.73 43.4 43.5 44 56.27 56.04 56.49 55.9 56 56.6
13/04/2022 20:57:06 44.01 44.27 44.73 43.4 43.5 44 55.76 56.09 56.49 55.9 56 56.6
13/04/2022 20:57:07 43.35 44.13 44.73 43.4 43.5 44 55.42 55.94 56.49 55.9 56 56.6
13/04/2022 20:57:08 43.98 44.24 44.73 43.4 43.5 44 56.16 56.07 56.49 55.9 56 56.6
13/04/2022 20:57:09 43.54 44.18 44.73 43.4 43.5 44 55.66 56.17 56.49 55.9 56 56.6
13/04/2022 20:57:10 44 44.01 44.73 43.4 43.5 44 56.37 56.32 56.49 55.9 56 56.6
13/04/2022 20:57:11 42.71 44.22 44.73 43.4 43.5 44 55.86 56.36 56.49 55.9 56 56.6
13/04/2022 20:57:12 43.65 43.96 44.73 43.4 43.5 44 56.7 56.49 56.49 55.9 56 56.6
13/04/2022 20:57:13 44.55 44.47 44.73 43.4 43.5 44 55.63 56.5 56.5 55.9 56 56.6
13/04/2022 20:57:14 43.13 44.38 44.73 43.4 43.5 44 55.34 55.94 56.5 55.9 56 56.6
13/04/2022 20:57:15 42.33 43.84 44.73 43.4 43.5 44 56.22 56.11 56.5 55.9 56 56.6
13/04/2022 20:57:16 43.33 43.45 44.73 43.4 43.5 44 55.81 56.13 56.5 55.9 56 56.6
13/04/2022 20:57:17 43.47 43.82 44.73 43.4 43.5 44 55.59 55.82 56.5 55.9 56 56.6
13/04/2022 20:57:18 43.74 44.23 44.73 43.4 43.5 44 55.81 56.17 56.5 55.9 56 56.6
13/04/2022 20:57:19 42.73 44.04 44.73 43.4 43.5 44 55.81 55.87 56.5 55.9 56 56.6
13/04/2022 20:57:20 40.09 42.93 44.73 43.4 43.5 44 55.65 56.05 56.5 55.9 56 56.6
13/04/2022 20:57:21 43.21 42.7 44.69 43.4 43.5 44 55.38 55.61 56.5 55.9 56 56.6
13/04/2022 20:57:22 43.82 43.64 44.69 43.4 43.5 44 56.25 56.03 56.5 55.9 56 56.6
13/04/2022 20:57:23 44.11 43.96 44.69 43.4 43.5 44 56.4 56.36 56.5 55.9 56 56.6
13/04/2022 20:57:24 43.91 44.29 44.69 43.4 43.5 44 56.08 56.56 56.56 55.9 56 56.6
13/04/2022 20:57:25 43.31 44.2 44.69 43.4 43.5 44 55.92 56.21 56.56 55.9 56 56.6
13/04/2022 20:57:26 43.14 43.76 44.69 43.4 43.5 44 55.75 56.22 56.56 55.9 56 56.6
13/04/2022 20:57:27 41.92 43.73 44.69 43.4 43.5 44 55.9 56.04 56.56 55.9 56 56.6
13/04/2022 20:57:28 42.91 43.39 44.69 43.4 43.5 44 56.12 56.25 56.56 55.9 56 56.6
13/04/2022 20:57:29 43.8 43.79 44.69 43.4 43.5 44 55.92 56.19 56.56 55.9 56 56.6
13/04/2022 20:57:30 42.44 43.8 44.69 43.4 43.5 44 56.11 56.18 56.56 55.9 56 56.6
13/04/2022 20:57:31 42.07 43.15 44.69 43.4 43.5 44 55.89 56.05 56.56 55.9 56 56.6
13/04/2022 20:57:32 42.08 42.96 44.69 43.4 43.5 43.9 55.32 55.9 56.56 55.9 56 56.6
13/04/2022 20:57:33 42.98 43.13 44.69 43.4 43.5 43.9 56.07 56.09 56.56 55.9 56 56.6
13/04/2022 20:57:34 42.7 43.01 44.47 43.4 43.4 43.9 55.6 55.84 56.56 55.9 56 56.6
13/04/2022 20:57:35 42.44 43.41 44.47 43.4 43.4 43.9 56.37 56.36 56.56 55.9 56 56.6
13/04/2022 20:57:36 43.85 43.66 44.47 43.4 43.4 43.9 55.68 56.15 56.56 55.9 56 56.6
13/04/2022 20:57:37 43.76 43.87 44.47 43.4 43.4 43.9 56.4 56.29 56.56 55.9 56 56.6
13/04/2022 20:57:38 43.53 44.35 44.47 43.4 43.4 43.9 55.9 56.41 56.56 55.9 56 56.6
13/04/2022 20:57:39 42.93 44.12 44.47 43.4 43.4 43.9 55.94 56.09 56.56 55.9 56 56.6
13/04/2022 20:57:40 42.94 43.16 44.47 43.4 43.4 43.9 55.67 56.07 56.56 55.9 56 56.6
13/04/2022 20:57:41 41.03 43.15 44.47 43.3 43.4 43.9 55.71 55.95 56.56 55.9 56 56.6
13/04/2022 20:57:42 43.39 43.24 44.47 43.3 43.4 43.9 56.86 56.56 56.56 55.9 56 56.6
13/04/2022 20:57:43 42.59 43.12 44.38 43.3 43.4 43.9 55.78 56.49 56.56 55.9 56 56.6
13/04/2022 20:57:44 43.47 43.33 44.35 43.3 43.4 43.9 56.11 56.43 56.56 55.9 56 56.6
13/04/2022 20:57:45 44.12 44.3 44.35 43.3 43.4 43.9 55.96 56.21 56.56 55.9 56 56.6
13/04/2022 20:57:46 43.52 43.91 44.35 43.3 43.4 43.9 55.96 56.11 56.56 55.9 56 56.6
13/04/2022 20:57:47 43.34 43.92 44.35 43.3 43.4 43.9 55.79 56.08 56.56 55.9 56 56.6
13/04/2022 20:57:48 42.61 44.01 44.35 43.3 43.4 43.9 55.42 56.1 56.56 55.9 56 56.6
13/04/2022 20:57:49 43.64 43.86 44.35 43.3 43.4 43.9 56.44 56.19 56.56 55.9 56 56.6
13/04/2022 20:57:50 42.86 43.56 44.35 43.3 43.4 43.9 56.44 56.47 56.56 55.9 56 56.6
13/04/2022 20:57:51 40.72 44.02 44.35 43.3 43.4 43.9 55.64 56.37 56.56 55.9 56 56.6
13/04/2022 20:57:52 42.34 42.4 44.35 43.3 43.4 43.9 55.65 55.91 56.56 55.9 56 56.6
13/04/2022 20:57:53 43.22 43.32 44.35 43.3 43.4 43.9 55.81 55.98 56.56 55.9 56 56.6
13/04/2022 20:57:54 43.26 43.87 44.35 43.3 43.4 43.9 55.58 55.8 56.56 55.9 56 56.6
13/04/2022 20:57:55 42.58 43.58 44.35 43.3 43.4 43.9 56.09 56.28 56.56 55.9 56 56.6
13/04/2022 20:57:56 43.78 43.47 44.35 43.3 43.4 43.9 55.58 55.92 56.56 55.9 56 56.6
13/04/2022 20:57:57 40.45 43.54 44.35 43.3 43.4 43.9 55.4 55.85 56.56 55.9 56 56.6
13/04/2022 20:57:58 42.18 42.58 44.35 43.3 43.4 43.9 56.4 56.16 56.56 55.9 56 56.6
13/04/2022 20:57:59 43.17 43.23 44.35 43.3 43.4 43.9 55.92 56.15 56.56 55.9 56 56.6
13/04/2022 20:58:00 43.45 43.8 44.35 43.3 43.4 43.9 55.84 56.17 56.56 55.9 56 56.6
13/04/2022 20:58:01 44.09 44.04 44.35 43.3 43.4 43.9 55.92 56.19 56.56 55.9 56 56.6
13/04/2022 20:58:02 41.95 44.37 44.37 43.3 43.4 43.9 55.65 55.94 56.56 55.9 56 56.6
13/04/2022 20:58:03 43.51 43.49 44.37 43.3 43.4 43.9 56.06 56.15 56.56 55.9 56 56.6
13/04/2022 20:58:04 44.98 44.5 44.5 43.3 43.4 43.9 55.9 55.99 56.56 55.9 56 56.6
13/04/2022 20:58:05 41.98 44.63 44.63 43.3 43.4 43.9 55.26 55.92 56.56 55.9 56 56.6
13/04/2022 20:58:06 44.01 43.92 44.63 43.3 43.4 43.9 55.99 55.89 56.56 55.9 56 56.6
13/04/2022 20:58:07 44.86 44.6 44.63 43.3 43.4 43.9 56.18 56.17 56.56 55.9 56 56.6
13/04/2022 20:58:08 43.23 44.73 44.73 43.3 43.4 43.9 55.35 56.09 56.56 55.9 56 56.6
13/04/2022 20:58:09 42.55 44.03 44.73 43.3 43.4 43.9 56.33 56.02 56.56 55.9 56 56.6
13/04/2022 20:58:10 41.75 43.27 44.73 43.3 43.4 43.9 55.74 56.08 56.56 55.9 56 56.6
13/04/2022 20:58:11 43.06 43.28 44.73 43.3 43.4 43.9 56.54 56.43 56.56 55.9 56 56.6
13/04/2022 20:58:12 44.31 44.01 44.73 43.3 43.4 43.9 55.97 56.35 56.49 55.9 56 56.6
13/04/2022 20:58:13 43.26 44.4 44.73 43.3 43.4 43.9 55.95 56.05 56.47 55.9 56 56.6
13/04/2022 20:58:14 44.12 44.26 44.73 43.3 43.4 43.9 56.17 56.27 56.47 55.9 56 56.6
13/04/2022 20:58:15 44.03 44.56 44.73 43.3 43.4 43.9 55.71 56.2 56.47 55.9 56 56.6
13/04/2022 20:58:16 43.78 43.88 44.73 43.3 43.4 43.9 55.97 56.14 56.47 55.9 56 56.6
13/04/2022 20:58:17 43.49 44.24 44.73 43.3 43.4 43.9 56.31 56.31 56.47 55.9 56 56.6
13/04/2022 20:58:18 41.92 43.64 44.73 43.3 43.4 43.9 55.83 56.39 56.47 55.9 56 56.6
13/04/2022 20:58:19 43.72 43.86 44.73 43.3 43.4 43.9 56.37 56.35 56.47 55.9 56 56.6
13/04/2022 20:58:20 43.42 43.61 44.73 43.3 43.4 43.9 56.02 56.4 56.43 55.9 56 56.6
13/04/2022 20:58:21 43.66 44.27 44.73 43.3 43.4 43.9 55.97 56.28 56.43 55.9 56 56.6
13/04/2022 20:58:22 42 43.66 44.73 43.3 43.4 43.9 55.32 56.14 56.43 55.9 56 56.6
13/04/2022 20:58:23 43.46 43.65 44.73 43.3 43.4 43.9 55.49 55.81 56.43 55.9 56 56.6
13/04/2022 20:58:24 43.87 43.77 44.73 43.3 43.4 43.9 55.59 55.73 56.43 55.9 56 56.6
13/04/2022 20:58:25 43.48 43.84 44.73 43.3 43.4 43.9 55.82 55.77 56.43 55.9 56 56.6
13/04/2022 20:58:26 43.62 44.13 44.73 43.3 43.4 43.9 56.18 56.04 56.43 55.9 56 56.6
13/04/2022 20:58:27 44.85 44.66 44.73 43.3 43.4 43.9 55.88 56.28 56.43 55.9 56 56.6
13/04/2022 20:58:28 44.52 44.82 44.82 43.3 43.4 43.9 56.39 56.23 56.43 55.9 56 56.6
13/04/2022 20:58:29 43.48 44.65 44.82 43.3 43.4 43.9 55.97 56.37 56.43 55.9 56 56.6
13/04/2022 20:58:30 43.68 44.15 44.82 43.3 43.4 43.9 55.89 56.17 56.43 55.9 56 56.6
13/04/2022 20:58:31 43.29 44.04 44.82 43.3 43.4 43.9 55.67 55.91 56.43 55.9 56 56.6
13/04/2022 20:58:32 43.83 44.66 44.82 43.3 43.4 43.9 55.72 55.89 56.43 55.9 56 56.6
13/04/2022 20:58:33 44.29 44.43 44.82 43.3 43.4 43.9 55.85 55.93 56.43 55.9 56 56.6
13/04/2022 20:58:34 42.86 44.03 44.82 43.3 43.4 43.9 55.9 56.01 56.43 55.9 56 56.6
13/04/2022 20:58:35 44.11 44.27 44.82 43.3 43.4 43.9 56.73 56.53 56.53 55.9 56 56.6
13/04/2022 20:58:36 43.13 44.04 44.82 43.3 43.4 43.9 56.69 56.73 56.73 55.9 56 56.6
13/04/2022 20:58:37 44.45 44.46 44.82 43.3 43.4 43.9 55.79 56.74 56.74 55.9 56 56.6
13/04/2022 20:58:38 41.71 43.9 44.82 43.3 43.4 43.9 55.62 56.16 56.74 55.9 56 56.6
13/04/2022 20:58:39 43.08 43.47 44.82 43.3 43.4 43.9 55.71 56.02 56.74 55.9 56 56.6
13/04/2022 20:58:40 44.24 44.19 44.82 43.4 43.4 43.9 55.68 55.91 56.74 55.9 56 56.6
13/04/2022 20:58:41 42.81 44.07 44.82 43.4 43.4 43.9 56.57 56.28 56.74 55.9 56 56.6
13/04/2022 20:58:42 42.37 43.61 44.82 43.3 43.4 43.9 56.37 56.45 56.74 55.9 56 56.6
13/04/2022 20:58:43 40.94 43.19 44.82 43.3 43.4 43.9 56.2 56.55 56.74 55.9 56 56.6
13/04/2022 20:58:44 42.06 42.31 44.82 43.3 43.4 43.9 55.29 56.3 56.74 55.9 56 56.6
13/04/2022 20:58:45 43.44 43.65 44.82 43.3 43.4 43.9 55.71 55.86 56.74 55.9 56 56.6
13/04/2022 20:58:46 43.51 43.89 44.82 43.3 43.4 43.9 56.4 56.33 56.74 55.9 56 56.6
13/04/2022 20:58:47 43.25 43.47 44.82 43.3 43.4 43.9 55.77 56.23 56.74 55.9 56 56.6
13/04/2022 20:58:48 42.45 43.54 44.82 43.3 43.4 43.9 55.93 56.17 56.74 55.9 56 56.6
13/04/2022 20:58:49 44 44.01 44.82 43.3 43.4 43.9 55.81 56.12 56.74 55.9 56 56.6
13/04/2022 20:58:50 42.73 43.66 44.82 43.3 43.4 43.9 56 56.15 56.74 55.9 56 56.6
13/04/2022 20:58:51 43.18 43.73 44.82 43.3 43.4 43.9 56.4 56.32 56.74 55.9 56 56.6
13/04/2022 20:58:52 43.04 43.28 44.82 43.3 43.4 43.9 55.69 56.29 56.74 55.9 56 56.6
13/04/2022 20:58:53 42.94 43.73 44.82 43.3 43.4 43.9 56.54 56.35 56.74 55.9 56 56.6
13/04/2022 20:58:54 44.04 43.73 44.82 43.3 43.4 43.9 56.32 56.51 56.74 55.9 56 56.6
13/04/2022 20:58:55 42.71 44.1 44.82 43.3 43.4 43.9 56.53 56.55 56.74 55.9 56 56.6
13/04/2022 20:58:56 42.54 43.48 44.82 43.3 43.4 43.9 55.18 56.52 56.74 55.9 56 56.6
13/04/2022 20:58:57 43.7 43.83 44.82 43.3 43.4 43.9 56.08 56 56.74 55.9 56 56.6
13/04/2022 20:58:58 43.28 43.66 44.66 43.3 43.4 43.9 55.61 56.08 56.74 55.9 56 56.6
13/04/2022 20:58:59 42.55 43.54 44.66 43.3 43.4 43.9 56.33 56.26 56.74 55.9 56 56.6
13/04/2022 20:59:00 43.08 43.32 44.66 43.3 43.4 43.9 56.54 56.41 56.74 55.9 56 56.6
13/04/2022 20:59:01 43.67 43.74 44.66 43.3 43.4 43.9 55.97 56.36 56.74 55.9 56 56.6
13/04/2022 20:59:02 44.07 44.81 44.81 43.3 43.4 43.9 56.99 56.77 56.77 55.9 56 56.6
13/04/2022 20:59:03 43.81 44.34 44.81 43.3 43.4 43.9 56.13 56.75 56.77 55.9 56 56.6
13/04/2022 20:59:04 44.02 44.03 44.81 43.3 43.4 43.9 56.2 56.52 56.77 56 56 56.6
13/04/2022 20:59:05 43.67 44.47 44.81 43.3 43.4 43.9 56.02 56.29 56.77 56 56 56.6
13/04/2022 20:59:06 43.78 44.19 44.81 43.3 43.4 43.9 56.21 56.56 56.77 56 56 56.6
13/04/2022 20:59:07 43.95 44.24 44.81 43.3 43.4 43.9 56.07 56.16 56.77 56 56 56.6
13/04/2022 20:59:08 44.52 44.47 44.81 43.3 43.4 43.9 55.77 56.22 56.77 56 56 56.6
13/04/2022 20:59:09 43.8 44.81 44.81 43.3 43.4 43.9 56.36 56.25 56.77 56 56 56.6
13/04/2022 20:59:10 44.01 44.34 44.81 43.3 43.4 43.9 55.88 56.24 56.77 56 56 56.6
13/04/2022 20:59:11 42.83 44.33 44.81 43.3 43.4 43.9 55.54 56.09 56.77 56 56 56.6
13/04/2022 20:59:12 41.63 43.48 44.81 43.3 43.4 43.9 55.85 56.07 56.77 56 56 56.6
13/04/2022 20:59:13 43.58 43.58 44.81 43.3 43.4 43.9 55.52 56 56.77 55.9 56 56.6
13/04/2022 20:59:14 40.6 43.24 44.81 43.3 43.4 43.9 55.89 55.93 56.77 55.9 56 56.6
13/04/2022 20:59:15 42.83 43.04 44.81 43.3 43.4 43.9 55.66 55.93 56.77 55.9 56 56.6
13/04/2022 20:59:16 44.86 44.35 44.81 43.3 43.4 43.9 55.45 55.76 56.77 55.9 56 56.6
13/04/2022 20:59:17 43.9 44.16 44.81 43.3 43.4 43.9 56.13 55.93 56.77 55.9 56 56.6
13/04/2022 20:59:18 41.68 44.16 44.81 43.3 43.4 43.9 56.52 56.52 56.77 55.9 56 56.6
13/04/2022 20:59:19 42.02 43 44.81 43.3 43.4 43.9 55.55 56.39 56.77 55.9 56 56.6
13/04/2022 20:59:20 42.99 43.04 44.81 43.3 43.4 43.9 55.91 56.07 56.77 55.9 56 56.6
13/04/2022 20:59:21 42.54 43.53 44.81 43.3 43.4 43.9 55.53 55.89 56.77 55.9 56 56.6
13/04/2022 20:59:22 43.86 43.5 44.81 43.3 43.4 43.9 56.34 56.16 56.77 55.9 56 56.6
13/04/2022 20:59:23 45.04 44.6 44.81 43.3 43.4 43.9 56.06 56.2 56.77 55.9 56 56.6
13/04/2022 20:59:24 43.96 44.96 44.96 43.3 43.4 43.9 56.61 56.51 56.77 55.9 56 56.6
13/04/2022 20:59:25 42.39 44.21 44.96 43.3 43.4 43.9 56.08 56.57 56.77 55.9 56 56.6
13/04/2022 20:59:26 43.79 44.08 44.96 43.3 43.4 43.9 56.1 56.35 56.77 55.9 56 56.6
13/04/2022 20:59:27 43.53 44.01 44.96 43.3 43.4 43.9 55.86 56.11 56.77 55.9 56 56.6
13/04/2022 20:59:28 43.81 43.97 44.96 43.3 43.4 43.9 55.81 56.09 56.77 55.9 56 56.6
13/04/2022 20:59:29 42.85 43.74 44.96 43.3 43.4 43.9 56.46 56.39 56.77 55.9 56 56.6
13/04/2022 20:59:30 43.59 43.7 44.96 43.3 43.4 43.9 56.19 56.41 56.77 55.9 56 56.6
13/04/2022 20:59:31 43.48 44.1 44.96 43.3 43.4 43.9 56.71 56.68 56.77 55.9 56 56.6
13/04/2022 20:59:32 42.61 43.72 44.96 43.3 43.4 43.9 55.99 56.58 56.75 55.9 56 56.6
13/04/2022 20:59:33 42.65 43.22 44.96 43.3 43.4 43.9 55.67 56.24 56.68 55.9 56 56.6
13/04/2022 20:59:34 42.12 43.45 44.96 43.3 43.4 43.9 55.69 56.05 56.68 55.9 56 56.6
13/04/2022 20:59:35 42.6 42.87 44.96 43.3 43.4 43.9 56.13 56.25 56.68 55.9 56 56.6
13/04/2022 20:59:36 43.45 43.53 44.96 43.3 43.4 43.9 56.44 56.41 56.68 55.9 56 56.6
13/04/2022 20:59:37 44.19 44.15 44.96 43.3 43.4 43.9 55.79 56.38 56.68 55.9 56 56.6
13/04/2022 20:59:38 43.5 44.24 44.96 43.3 43.4 43.9 56.16 56.33 56.68 55.9 56 56.6
13/04/2022 20:59:39 44.71 44.58 44.96 43.3 43.4 43.9 56.44 56.49 56.68 56 56 56.6
13/04/2022 20:59:40 43.51 44.34 44.96 43.3 43.4 43.9 56.34 56.46 56.68 56 56 56.6
13/04/2022 20:59:41 44.24 44.4 44.96 43.3 43.4 43.9 55.85 56.37 56.68 56 56 56.6
13/04/2022 20:59:42 44.66 44.6 44.96 43.3 43.4 43.9 55.74 56.31 56.68 55.9 56 56.6
13/04/2022 20:59:43 42.38 44.68 44.96 43.3 43.4 43.9 55.7 55.95 56.68 55.9 56 56.6
13/04/2022 20:59:44 43.95 43.87 44.96 43.3 43.4 43.9 55.83 56.06 56.68 55.9 56 56.6
13/04/2022 20:59:45 43.52 43.75 44.96 43.3 43.4 43.9 55.91 55.98 56.68 56 56 56.6
13/04/2022 20:59:46 43.03 43.94 44.96 43.3 43.4 43.9 55.74 55.91 56.68 55.9 56 56.6
13/04/2022 20:59:47 42.62 43.73 44.96 43.3 43.4 43.9 55.87 56 56.68 55.9 56 56.6
13/04/2022 20:59:48 43.25 43.5 44.96 43.3 43.4 43.9 56.26 56.25 56.68 56 56 56.6
13/04/2022 20:59:49 45.25 44.62 44.96 43.3 43.4 43.9 55.75 56.13 56.68 55.9 56 56.6
13/04/2022 20:59:50 42.69 44.51 44.96 43.3 43.4 43.9 55.97 56 56.68 55.9 56 56.6
13/04/2022 20:59:51 43.42 43.87 44.96 43.3 43.4 43.9 56.38 56.36 56.68 56 56 56.6
13/04/2022 20:59:52 44.24 44.26 44.96 43.3 43.4 43.9 56.47 56.47 56.68 56 56 56.6
13/04/2022 20:59:53 42.33 44.2 44.96 43.3 43.4 43.9 55.82 56.34 56.68 56 56 56.6
13/04/2022 20:59:54 43.31 43.41 44.68 43.3 43.4 43.9 55.75 56.1 56.68 56 56 56.6
13/04/2022 20:59:55 44.33 44.31 44.68 43.3 43.4 43.9 55.68 55.95 56.68 56 56 56.6
13/04/2022 20:59:56 43.3 44.12 44.68 43.3 43.4 43.9 56.57 56.33 56.68 56 56 56.6
13/04/2022 20:59:57 43.71 43.89 44.68 43.3 43.4 43.9 56.1 56.34 56.68 56 56 56.6
13/04/2022 20:59:58 42.11 43.74 44.68 43.3 43.4 43.9 56.13 56.47 56.68 56 56 56.6
13/04/2022 20:59:59 43.97 43.89 44.68 43.3 43.4 43.9 55.7 56.19 56.68 56 56 56.6
13/04/2022 21:00:00 44.31 44.47 44.68 43.3 43.4 43.9 56 56.18 56.68 56 56 56.6
13/04/2022 21:00:01 41.14 44.01 44.68 43.3 43.4 43.9 55.91 56.27 56.58 56 56 56.6
13/04/2022 21:00:02 44.74 44.09 44.68 43.3 43.4 43.9 55.26 55.92 56.49 56 56 56.6
13/04/2022 21:00:03 42.32 44.13 44.68 43.3 43.4 43.9 55.61 55.73 56.49 56 56 56.6
13/04/2022 21:00:04 43.24 43.43 44.68 43.3 43.4 43.9 55.89 55.95 56.49 56 56 56.6
13/04/2022 21:00:05 41.24 43.47 44.68 43.3 43.4 43.9 55.88 56.01 56.49 56 56 56.6
13/04/2022 21:00:06 43.84 43.61 44.68 43.3 43.4 43.9 56.22 56.24 56.49 56 56 56.6
13/04/2022 21:00:07 42.85 43.77 44.68 43.3 43.4 43.9 55.9 56.31 56.49 56 56 56.6
13/04/2022 21:00:08 43.35 43.71 44.68 43.3 43.4 43.9 55.78 56.13 56.49 56 56 56.6
13/04/2022 21:00:09 42.66 43.27 44.68 43.3 43.4 43.9 56.19 56.22 56.47 56 56 56.6
13/04/2022 21:00:10 43.9 43.81 44.68 43.3 43.4 43.9 55.72 56 56.47 56 56 56.6
13/04/2022 21:00:11 42.51 44 44.68 43.3 43.4 43.9 56.15 56.23 56.47 56 56 56.6
13/04/2022 21:00:12 42.75 43.38 44.68 43.3 43.4 43.9 55.92 56.12 56.47 56 56 56.6
13/04/2022 21:00:13 42.53 43.58 44.62 43.3 43.4 43.9 56.35 56.35 56.47 56 56 56.6
13/04/2022 21:00:14 43.93 43.77 44.62 43.3 43.4 43.9 55.85 56.34 56.47 56 56 56.6
13/04/2022 21:00:15 43.97 44.05 44.62 43.3 43.4 43.9 56.19 56.27 56.47 56 56 56.6
13/04/2022 21:00:16 43.91 44.5 44.62 43.3 43.4 43.9 56.09 56.3 56.47 56 56 56.6
13/04/2022 21:00:17 41.68 43.82 44.62 43.3 43.4 43.9 55.6 56.16 56.47 56 56 56.6
13/04/2022 21:00:18 41.81 43.02 44.62 43.3 43.4 43.9 56.59 56.37 56.47 56 56 56.6
13/04/2022 21:00:19 42.94 42.92 44.51 43.3 43.4 43.9 55.72 56.36 56.47 56 56 56.6
13/04/2022 21:00:20 41.39 42.84 44.5 43.3 43.4 43.9 55.88 56.16 56.47 56 56 56.6
13/04/2022 21:00:21 44.44 43.76 44.5 43.3 43.4 43.9 55.75 56.07 56.47 56 56 56.6
13/04/2022 21:00:22 42.42 43.55 44.5 43.3 43.4 43.9 56.37 56.28 56.47 56 56 56.6
13/04/2022 21:00:23 42.62 43.56 44.5 43.3 43.4 43.9 55.41 56.18 56.47 56 56 56.6
13/04/2022 21:00:24 42.97 43.14 44.5 43.3 43.4 43.9 55.73 55.91 56.47 56 56 56.6
13/04/2022 21:00:25 42.14 43.14 44.5 43.3 43.4 43.9 55.82 55.91 56.47 56 56 56.6
13/04/2022 21:00:26 43.04 43.53 44.5 43.3 43.4 43.9 56.13 56.33 56.47 56 56 56.6
13/04/2022 21:00:27 42.4 43.4 44.5 43.3 43.4 43.9 55.92 56.07 56.47 56 56 56.6
13/04/2022 21:00:28 44.56 44.43 44.5 43.3 43.4 43.9 55.92 56.08 56.37 56 56 56.6
13/04/2022 21:00:29 44.32 44.74 44.74 43.3 43.4 43.9 55.76 56.21 56.37 56 56 56.6
13/04/2022 21:00:30 42.73 44.27 44.74 43.3 43.4 43.9 55.74 55.98 56.37 56 56 56.6
13/04/2022 21:00:31 43.08 43.59 44.74 43.3 43.4 43.9 55.81 55.92 56.37 56 56 56.6
13/04/2022 21:00:32 42.82 43.98 44.74 43.3 43.4 43.9 56.2 56.21 56.37 56 56 56.6
13/04/2022 21:00:33 41.28 42.68 44.74 43.3 43.4 43.9 56.14 56.21 56.37 56 56 56.6
13/04/2022 21:00:34 42.94 42.84 44.74 43.3 43.4 43.9 55.91 56.24 56.37 56 56 56.6
13/04/2022 21:00:35 42.87 43.55 44.74 43.3 43.4 43.9 56.14 56.25 56.37 56 56 56.6
13/04/2022 21:00:36 41.8 42.46 44.74 43.3 43.4 43.9 55.55 56.16 56.37 56 56 56.6
13/04/2022 21:00:37 43.13 43.32 44.74 43.3 43.4 43.9 55.58 55.99 56.37 55.9 56 56.6
13/04/2022 21:00:38 43.91 44.35 44.74 43.3 43.4 43.9 56.29 56.22 56.37 56 56 56.6
13/04/2022 21:00:39 42.18 43.72 44.74 43.3 43.4 43.9 56.04 56.2 56.37 56 56 56.6
13/04/2022 21:00:40 45.16 44.33 44.74 43.3 43.4 43.9 56.27 56.33 56.37 56 56 56.6
13/04/2022 21:00:41 43.06 44.45 44.74 43.3 43.4 43.9 55.97 56.29 56.37 56 56 56.6
13/04/2022 21:00:42 43.24 43.74 44.74 43.3 43.4 43.9 56.17 56.35 56.37 56 56 56.6
13/04/2022 21:00:43 43.07 43.71 44.74 43.3 43.4 43.9 56.54 56.61 56.61 56 56 56.6
13/04/2022 21:00:44 44.46 44.35 44.74 43.3 43.4 43.9 55.94 56.45 56.61 56 56 56.6
13/04/2022 21:00:45 44.03 44.4 44.74 43.3 43.4 43.9 55.83 56.28 56.61 56 56 56.6
13/04/2022 21:00:46 41.78 44.27 44.74 43.3 43.4 43.9 56.03 56.11 56.61 56 56 56.6
13/04/2022 21:00:47 42 43.3 44.74 43.3 43.4 43.9 56.41 56.34 56.61 56 56 56.6
13/04/2022 21:00:48 41.24 42.42 44.74 43.3 43.4 43.9 55.76 56.3 56.61 56 56 56.6
13/04/2022 21:00:49 42.81 43.03 44.74 43.3 43.4 43.9 55.93 56.05 56.61 56 56 56.6
13/04/2022 21:00:50 43.22 43.21 44.74 43.3 43.4 43.9 55.51 56.14 56.61 56 56 56.6
13/04/2022 21:00:51 44.72 44.47 44.74 43.3 43.4 43.9 56.46 56.27 56.61 56 56 56.6
13/04/2022 21:00:52 43.08 44.1 44.74 43.3 43.4 43.9 56.4 56.46 56.61 56 56 56.6
13/04/2022 21:00:53 43.22 43.72 44.74 43.3 43.4 43.9 56.12 56.56 56.61 56 56 56.6
13/04/2022 21:00:54 43.08 43.58 44.74 43.3 43.4 43.9 55.45 56.21 56.61 56 56 56.6
13/04/2022 21:00:55 41.84 43.78 44.74 43.3 43.4 43.9 56.53 56.36 56.61 56 56 56.6
13/04/2022 21:00:56 44.06 43.54 44.74 43.3 43.4 43.9 56 56.19 56.61 56 56 56.6
13/04/2022 21:00:57 42.91 43.77 44.74 43.3 43.4 43.9 56.31 56.35 56.61 56 56 56.6
13/04/2022 21:00:58 43.89 43.95 44.74 43.3 43.4 43.9 55.77 56.26 56.61 56 56 56.6
13/04/2022 21:00:59 43.51 44.51 44.51 43.3 43.4 43.9 55.98 56.28 56.61 56 56 56.6
13/04/2022 21:01:00 43.26 43.73 44.51 43.3 43.4 43.9 56.04 56.17 56.61 56 56 56.6
13/04/2022 21:01:01 42.49 43.47 44.51 43.3 43.4 43.9 55.7 55.96 56.61 56 56 56.6
13/04/2022 21:01:02 43.48 43.38 44.51 43.3 43.4 43.9 55.96 56.01 56.61 56 56 56.6
13/04/2022 21:01:03 43.44 44.12 44.51 43.3 43.4 43.9 55.99 56.08 56.61 56 56 56.6
13/04/2022 21:01:04 44.72 44.47 44.51 43.3 43.4 43.9 56.47 56.39 56.61 56 56 56.6
13/04/2022 21:01:05 43.87 44.74 44.74 43.3 43.4 43.9 56.04 56.55 56.61 56 56 56.6
13/04/2022 21:01:06 43.57 44.3 44.74 43.3 43.4 43.9 56.12 56.19 56.61 56 56 56.6
13/04/2022 21:01:07 41.2 43.71 44.74 43.3 43.4 43.9 55.47 56.2 56.61 56 56 56.6
13/04/2022 21:01:08 43.02 43.31 44.74 43.3 43.4 43.9 55.76 55.87 56.61 56 56 56.6
13/04/2022 21:01:09 42.65 43.16 44.74 43.3 43.4 43.9 55.7 56.06 56.61 56 56 56.6
13/04/2022 21:01:10 43.4 43.73 44.74 43.3 43.4 43.9 55.89 55.98 56.61 56 56 56.6
13/04/2022 21:01:11 42.44 43.43 44.74 43.3 43.4 43.9 56.51 56.31 56.61 56 56 56.6
13/04/2022 21:01:12 43.67 43.75 44.74 43.3 43.4 43.9 55.93 56.47 56.61 56 56 56.6
13/04/2022 21:01:13 44.26 44.35 44.74 43.3 43.4 43.9 56.06 56.29 56.56 56 56 56.6
13/04/2022 21:01:14 43.03 43.91 44.74 43.3 43.4 43.9 56.11 56.22 56.56 56 56 56.6
13/04/2022 21:01:15 43.96 43.98 44.74 43.3 43.4 43.9 55.82 56.27 56.56 56 56 56.6
13/04/2022 21:01:16 42.07 43.87 44.74 43.3 43.4 43.9 55.7 56.04 56.56 56 56 56.6
13/04/2022 21:01:17 42.56 43.36 44.74 43.3 43.4 43.9 55.83 55.99 56.56 56 56 56.6
13/04/2022 21:01:18 42.45 43.46 44.74 43.3 43.4 43.9 55.87 56.24 56.56 56 56 56.6
13/04/2022 21:01:19 43.85 43.65 44.74 43.3 43.4 43.9 55.41 55.88 56.56 56 56 56.6
13/04/2022 21:01:20 42.59 43.7 44.74 43.3 43.4 43.9 55.44 55.79 56.56 56 56 56.6
13/04/2022 21:01:21 43.6 43.9 44.74 43.3 43.4 43.9 56.2 55.98 56.56 56 56 56.6
13/04/2022 21:01:22 44.2 44.04 44.74 43.3 43.4 43.9 56.42 56.4 56.56 56 56 56.6
13/04/2022 21:01:23 44.2 44.51 44.74 43.3 43.4 43.9 55.69 56.48 56.55 56 56 56.6
13/04/2022 21:01:24 42.85 44.45 44.74 43.3 43.4 43.9 56.14 56.32 56.55 56 56 56.6
13/04/2022 21:01:25 42.24 43.39 44.74 43.3 43.4 43.9 56.32 56.25 56.55 56 56 56.6
13/04/2022 21:01:26 42.72 43.55 44.74 43.3 43.4 43.9 55.25 56.21 56.55 56 56 56.6
13/04/2022 21:01:27 42.22 42.91 44.74 43.3 43.4 43.9 56.15 55.97 56.55 56 56 56.6
13/04/2022 21:01:28 44.15 43.81 44.74 43.3 43.4 43.9 55.7 56.05 56.55 56 56 56.6
13/04/2022 21:01:29 43.57 43.92 44.74 43.3 43.4 43.9 56.48 56.37 56.55 56 56 56.6
13/04/2022 21:01:30 43.33 43.87 44.74 43.3 43.4 43.9 56.25 56.31 56.55 56 56 56.6
13/04/2022 21:01:31 43.51 44.17 44.74 43.3 43.4 43.9 56.02 56.41 56.55 56 56 56.6
13/04/2022 21:01:32 43.62 43.78 44.74 43.3 43.4 43.9 55.88 56.15 56.55 56 56 56.6
13/04/2022 21:01:33 43.24 44.04 44.74 43.3 43.4 43.9 55.6 55.98 56.55 56 56 56.6
13/04/2022 21:01:34 43.42 44.01 44.74 43.3 43.4 43.9 56.21 56.12 56.55 56 56 56.6
13/04/2022 21:01:35 42.99 43.68 44.51 43.3 43.4 43.9 55.92 56.3 56.48 56 56 56.6
13/04/2022 21:01:36 43.41 43.61 44.51 43.3 43.4 43.9 55.82 56.15 56.48 56 56 56.6
13/04/2022 21:01:37 42.48 43.48 44.51 43.3 43.4 43.9 55.38 55.8 56.48 56 56 56.6
13/04/2022 21:01:38 42.74 43.15 44.51 43.3 43.4 43.9 55.84 55.85 56.48 56 56 56.6
13/04/2022 21:01:39 41.64 42.94 44.51 43.3 43.4 43.9 55.59 55.79 56.48 56 56 56.6
13/04/2022 21:01:40 41.6 42.82 44.51 43.3 43.4 43.9 56.13 56.22 56.48 56 56 56.6
13/04/2022 21:01:41 43.84 43.46 44.51 43.3 43.4 43.9 55.82 56.02 56.48 56 56 56.6
13/04/2022 21:01:42 42.92 43.72 44.51 43.3 43.4 43.9 55.86 56.03 56.48 56 56 56.5
13/04/2022 21:01:43 44.01 43.76 44.51 43.3 43.4 43.9 55.86 55.96 56.48 56 56 56.5
13/04/2022 21:01:44 44.54 44.33 44.51 43.3 43.4 43.9 55.72 56.16 56.48 56 56 56.5
13/04/2022 21:01:45 44.93 44.92 44.92 43.3 43.4 43.9 55.66 55.77 56.48 56 56 56.5
13/04/2022 21:01:46 43.31 44.72 44.92 43.3 43.4 43.9 56.69 56.39 56.48 56 56 56.5
13/04/2022 21:01:47 42.65 44.41 44.92 43.3 43.4 43.9 56.04 56.52 56.52 56 56 56.5
13/04/2022 21:01:48 41.91 43.46 44.92 43.3 43.4 43.9 55.37 56.31 56.52 56 56 56.5
13/04/2022 21:01:49 43.8 43.6 44.92 43.3 43.4 43.9 56.08 56.2 56.52 56 56 56.5
13/04/2022 21:01:50 43.21 43.79 44.92 43.3 43.4 43.9 55.97 56.13 56.52 56 56 56.5
13/04/2022 21:01:51 41.65 43.77 44.92 43.3 43.4 43.9 56.02 56.13 56.52 56 56 56.5
13/04/2022 21:01:52 42.4 43.04 44.92 43.3 43.4 43.9 56.23 56.27 56.52 56 56 56.5
13/04/2022 21:01:53 41.55 42.68 44.92 43.3 43.4 43.9 56.33 56.62 56.62 56 56 56.5
13/04/2022 21:01:54 44.17 43.7 44.92 43.3 43.4 43.9 56.31 56.42 56.62 56 56 56.5
13/04/2022 21:01:55 44.55 44.37 44.92 43.3 43.4 43.9 56.54 56.49 56.62 56 56 56.5
13/04/2022 21:01:56 44.02 44.52 44.92 43.3 43.4 43.9 56.39 56.61 56.62 56 56 56.5
13/04/2022 21:01:57 43.28 44.61 44.92 43.3 43.4 43.9 56.32 56.47 56.62 56 56 56.5
13/04/2022 21:01:58 43.82 44.29 44.92 43.3 43.4 43.9 56.22 56.54 56.62 56 56 56.5
13/04/2022 21:01:59 41.59 44.07 44.92 43.3 43.4 43.9 55.79 56.32 56.62 56 56 56.5
13/04/2022 21:02:00 43.65 43.57 44.92 43.3 43.4 43.9 56.13 56.16 56.62 56 56 56.5
13/04/2022 21:02:01 42.28 43.4 44.92 43.3 43.4 43.9 55.8 56.22 56.62 56 56 56.5
13/04/2022 21:02:02 43.11 43.76 44.92 43.3 43.4 43.9 56.11 56.24 56.62 56 56 56.5
13/04/2022 21:02:03 43.94 43.63 44.92 43.3 43.4 43.9 55.9 56.08 56.62 56 56 56.5
13/04/2022 21:02:04 41.62 43.88 44.92 43.3 43.4 43.9 55.77 55.98 56.62 56 56 56.5
13/04/2022 21:02:05 44.16 43.69 44.92 43.3 43.4 43.9 56.06 56.19 56.62 56 56 56.5
13/04/2022 21:02:06 43.45 44.07 44.92 43.3 43.4 43.9 55.8 56.09 56.62 56 56 56.5
13/04/2022 21:02:07 41.94 43.46 44.92 43.3 43.4 43.9 55.92 56.09 56.62 56 56 56.5
13/04/2022 21:02:08 44.8 44.4 44.92 43.3 43.4 43.9 56.12 56.12 56.62 56 56 56.5
13/04/2022 21:02:09 42.35 44.37 44.92 43.3 43.4 43.9 55.8 56.13 56.62 56 56 56.5
13/04/2022 21:02:10 43.71 44.14 44.92 43.3 43.4 43.9 56.26 56.29 56.62 56 56 56.5
13/04/2022 21:02:11 44.43 44.64 44.92 43.3 43.4 43.9 55.49 56.21 56.62 56 56 56.5
13/04/2022 21:02:12 43.92 44.63 44.92 43.3 43.4 43.9 56.1 56.06 56.62 56 56 56.5
13/04/2022 21:02:13 42.39 44.09 44.92 43.3 43.4 43.9 56.13 56.23 56.62 56 56 56.5
13/04/2022 21:02:14 43.64 43.88 44.92 43.3 43.4 43.9 55.61 56.02 56.62 56 56 56.5
13/04/2022 21:02:15 42.67 43.71 44.72 43.3 43.4 43.9 55.61 55.87 56.62 56 56 56.5
13/04/2022 21:02:16 43.81 43.72 44.64 43.3 43.4 43.9 55.98 56.02 56.62 56 56 56.5
13/04/2022 21:02:17 44.34 44.38 44.64 43.3 43.4 43.9 56.17 56.16 56.62 56 56 56.5
13/04/2022 21:02:18 43.13 44.17 44.64 43.3 43.4 43.9 56.34 56.44 56.62 56 56 56.5
13/04/2022 21:02:19 44.56 44.57 44.64 43.3 43.4 43.9 55.93 56.5 56.62 56 56 56.5
13/04/2022 21:02:20 42.68 44.19 44.64 43.3 43.4 43.9 55.91 56.15 56.62 56 56 56.5
13/04/2022 21:02:21 41.87 43.54 44.64 43.3 43.4 43.9 56.05 56.14 56.62 56 56 56.5
13/04/2022 21:02:22 43.53 43.37 44.64 43.3 43.4 43.9 56.01 56.16 56.62 56 56 56.5
13/04/2022 21:02:23 42.13 43.24 44.64 43.3 43.4 43.9 55.99 56.09 56.61 56 56 56.5
13/04/2022 21:02:24 43.23 43.56 44.64 43.3 43.4 43.9 55.8 56.21 56.61 56 56 56.5
13/04/2022 21:02:25 42.38 43.46 44.64 43.3 43.4 43.9 56.56 56.36 56.61 56 56 56.5
13/04/2022 21:02:26 43.85 43.45 44.64 43.3 43.4 43.9 56.24 56.47 56.54 56 56 56.5
13/04/2022 21:02:27 43.18 43.51 44.64 43.3 43.4 43.8 56.01 56.25 56.54 56 56 56.5
13/04/2022 21:02:28 42.58 43.7 44.64 43.3 43.4 43.8 56.19 56.34 56.5 56 56 56.5
13/04/2022 21:02:29 43.21 43.53 44.64 43.3 43.4 43.8 56.87 56.72 56.72 56 56 56.5
13/04/2022 21:02:30 43.86 43.89 44.64 43.3 43.4 43.8 55.83 56.64 56.72 56 56 56.5
13/04/2022 21:02:31 45.26 44.83 44.83 43.3 43.4 43.8 55.84 56.18 56.72 56 56 56.5
13/04/2022 21:02:32 42.36 44.67 44.83 43.3 43.4 43.8 55.97 56.17 56.72 56 56 56.5
13/04/2022 21:02:33 42.22 43.91 44.83 43.3 43.4 43.8 55.85 56.22 56.72 56 56 56.5
13/04/2022 21:02:34 44.65 44.2 44.83 43.3 43.4 43.8 55.93 56.08 56.72 56 56 56.5
13/04/2022 21:02:35 42.37 44.01 44.83 43.3 43.4 43.8 56.52 56.32 56.72 56 56 56.5
13/04/2022 21:02:36 44.2 44.1 44.83 43.3 43.4 43.8 56.13 56.44 56.72 56 56 56.5
13/04/2022 21:02:37 44.47 44.94 44.94 43.3 43.4 43.8 55.62 56.26 56.72 56 56 56.5
13/04/2022 21:02:38 41.57 43.94 44.94 43.3 43.4 43.8 55.81 56 56.72 56 56 56.5
13/04/2022 21:02:39 42.26 43.21 44.94 43.3 43.4 43.8 56.28 56.17 56.72 56 56 56.5
13/04/2022 21:02:40 44.58 44.13 44.94 43.3 43.4 43.8 56.07 56.24 56.72 56 56 56.5
13/04/2022 21:02:41 44.45 44.28 44.94 43.3 43.4 43.8 56.1 56.26 56.72 56 56 56.5
13/04/2022 21:02:42 43.12 44.28 44.94 43.3 43.4 43.8 54.94 56.17 56.72 56 56 56.5
13/04/2022 21:02:43 43.18 44.29 44.94 43.3 43.4 43.8 55.89 55.89 56.72 56 56 56.5
13/04/2022 21:02:44 44.03 44.6 44.94 43.3 43.4 43.8 55.47 55.77 56.72 56 56 56.5
13/04/2022 21:02:45 44.14 44.33 44.94 43.3 43.4 43.8 56.46 56.41 56.72 56 56 56.5
13/04/2022 21:02:46 41.85 43.78 44.94 43.3 43.4 43.8 56.45 56.36 56.72 56 56 56.5
13/04/2022 21:02:47 43.32 43.52 44.94 43.3 43.4 43.8 56.13 56.65 56.72 56 56 56.5
13/04/2022 21:02:48 43.05 43.51 44.94 43.3 43.4 43.8 56.17 56.34 56.72 56 56 56.5
13/04/2022 21:02:49 43.01 43.99 44.94 43.3 43.4 43.8 55.83 56.25 56.72 56 56 56.5
13/04/2022 21:02:50 43.24 43.72 44.94 43.3 43.4 43.8 56.29 56.28 56.72 56 56 56.5
13/04/2022 21:02:51 43.53 43.7 44.94 43.3 43.4 43.8 56.01 56.28 56.72 56 56 56.5
13/04/2022 21:02:52 43.28 43.93 44.94 43.3 43.4 43.8 55.67 56.05 56.72 56 56 56.5
13/04/2022 21:02:53 43.83 43.89 44.94 43.3 43.4 43.8 56.27 56.31 56.72 56 56 56.5
13/04/2022 21:02:54 43.52 44.37 44.94 43.3 43.4 43.8 55.69 56.17 56.72 56 56 56.5
13/04/2022 21:02:55 42.37 43.32 44.94 43.3 43.4 43.8 56.73 56.53 56.72 56 56 56.5
13/04/2022 21:02:56 43.11 43.83 44.94 43.3 43.4 43.8 56.01 56.46 56.72 56 56 56.5
13/04/2022 21:02:57 43.7 43.59 44.94 43.3 43.4 43.8 55.8 56.21 56.72 56 56 56.5
13/04/2022 21:02:58 43.65 44.02 44.94 43.3 43.4 43.8 56.12 56.38 56.72 56 56 56.5
13/04/2022 21:02:59 43.52 44.27 44.94 43.3 43.4 43.8 56 56.17 56.65 56 56 56.5
13/04/2022 21:03:00 42.87 43.81 44.94 43.3 43.4 43.8 55.65 56.29 56.65 56 56 56.5
13/04/2022 21:03:01 43.4 44.24 44.94 43.3 43.4 43.8 56.37 56.21 56.65 56 56 56.5
13/04/2022 21:03:02 44.01 43.79 44.94 43.3 43.4 43.8 56.14 56.3 56.65 56 56 56.5
13/04/2022 21:03:03 43.31 43.79 44.94 43.3 43.4 43.8 56.21 56.32 56.65 56 56 56.5
13/04/2022 21:03:04 42.89 43.66 44.94 43.3 43.4 43.8 55.31 56.18 56.65 56 56 56.5
13/04/2022 21:03:05 42.25 43.47 44.94 43.3 43.4 43.8 56.01 55.94 56.65 56 56 56.5
13/04/2022 21:03:06 42.89 43.47 44.94 43.3 43.4 43.8 56 56.1 56.65 56 56 56.5
13/04/2022 21:03:07 43.25 43.6 44.6 43.3 43.4 43.8 55.68 56.01 56.65 56 56 56.5
13/04/2022 21:03:08 43.29 43.84 44.6 43.3 43.4 43.8 56 56.15 56.65 56 56 56.5
13/04/2022 21:03:09 43.01 43.37 44.6 43.3 43.4 43.8 56.02 56.16 56.65 56 56 56.5
13/04/2022 21:03:10 42.63 43.25 44.6 43.3 43.4 43.8 55.4 56.05 56.65 56 56 56.5
13/04/2022 21:03:11 44.51 44.06 44.6 43.3 43.4 43.8 55.82 55.88 56.65 56 56 56.5
13/04/2022 21:03:12 43.09 44.04 44.6 43.3 43.4 43.8 55.98 55.97 56.65 56 56 56.5
13/04/2022 21:03:13 43.44 43.88 44.6 43.3 43.4 43.8 56.55 56.43 56.65 56 56 56.5
13/04/2022 21:03:14 42.95 43.45 44.37 43.3 43.4 43.8 55.79 56.45 56.65 56 56 56.5
13/04/2022 21:03:15 44.78 44.32 44.37 43.3 43.4 43.8 55.7 56.05 56.65 56 56 56.5
13/04/2022 21:03:16 42.22 44.3 44.37 43.3 43.4 43.8 54.75 55.81 56.65 56 56 56.5
13/04/2022 21:03:17 43.95 43.78 44.37 43.3 43.4 43.8 55.79 55.63 56.53 56 56 56.5
13/04/2022 21:03:18 43.77 43.94 44.37 43.3 43.4 43.8 56.12 55.99 56.53 56 56 56.5
13/04/2022 21:03:19 40.37 44.02 44.37 43.3 43.4 43.8 55.92 56.08 56.53 56 56 56.5
13/04/2022 21:03:20 41.61 42.24 44.37 43.3 43.4 43.8 55.52 55.98 56.53 56 56 56.5
13/04/2022 21:03:21 42.58 42.79 44.37 43.3 43.4 43.8 55.39 55.84 56.53 56 56 56.5
13/04/2022 21:03:22 43.16 43.4 44.37 43.3 43.4 43.8 55.76 55.75 56.53 56 56 56.5
13/04/2022 21:03:23 44.36 44 44.37 43.3 43.4 43.8 56.59 56.41 56.53 56 56 56.5
13/04/2022 21:03:24 42.43 44.03 44.32 43.3 43.4 43.8 56.04 56.45 56.53 56 56 56.5
13/04/2022 21:03:25 43.9 43.88 44.32 43.3 43.4 43.8 56.06 56.33 56.46 56 56 56.5
13/04/2022 21:03:26 42.74 43.55 44.32 43.3 43.4 43.8 56.27 56.47 56.47 56 56 56.5
13/04/2022 21:03:27 43.99 43.95 44.32 43.3 43.4 43.8 55.43 56.16 56.47 56 56 56.5
13/04/2022 21:03:28 42.72 43.94 44.32 43.3 43.4 43.8 56.33 56.3 56.47 56 56 56.5
13/04/2022 21:03:29 42.89 43.13 44.32 43.3 43.4 43.8 55.83 56.36 56.47 56 56 56.5
13/04/2022 21:03:30 43.43 43.68 44.32 43.3 43.4 43.8 55.72 56.08 56.47 56 56 56.5
13/04/2022 21:03:31 43.63 43.91 44.32 43.3 43.4 43.8 55.7 55.92 56.47 56 56 56.5
13/04/2022 21:03:32 44.07 44.14 44.32 43.3 43.4 43.8 55.85 55.97 56.47 56 56 56.5
13/04/2022 21:03:33 42.23 44.14 44.32 43.3 43.4 43.8 55.75 56.06 56.47 56 56 56.5
13/04/2022 21:03:34 42.41 43.3 44.32 43.3 43.4 43.8 55.64 56.02 56.47 56 56 56.5
13/04/2022 21:03:35 43.09 43.19 44.32 43.3 43.4 43.8 55.69 55.73 56.47 56 56 56.5
13/04/2022 21:03:36 43.51 43.79 44.32 43.3 43.4 43.8 56.15 56.21 56.47 56 56 56.5
13/04/2022 21:03:37 44.17 44.16 44.32 43.3 43.4 43.8 56.1 56.26 56.47 56 56 56.5
13/04/2022 21:03:38 43.64 44 44.32 43.3 43.4 43.8 56.32 56.35 56.47 56 56 56.5
13/04/2022 21:03:39 43.31 44.2 44.32 43.3 43.4 43.8 55.98 56.29 56.47 56 56 56.5
13/04/2022 21:03:40 42.62 43.7 44.32 43.3 43.4 43.8 56.29 56.27 56.47 56 56 56.5
13/04/2022 21:03:41 41.82 43.22 44.32 43.3 43.4 43.8 55.81 56.27 56.47 56 56 56.5
13/04/2022 21:03:42 43.15 43.11 44.32 43.3 43.4 43.8 56.03 56.12 56.47 56 56 56.5
13/04/2022 21:03:43 42.79 43.07 44.32 43.3 43.4 43.8 56.58 56.58 56.58 56 56 56.5
13/04/2022 21:03:44 43.43 43.68 44.32 43.3 43.4 43.8 56.14 56.43 56.58 56 56 56.5
13/04/2022 21:03:45 42.04 43.43 44.3 43.3 43.4 43.8 55.98 56.41 56.58 56 56 56.5
13/04/2022 21:03:46 43.62 43.72 44.2 43.3 43.4 43.8 56.08 56.31 56.58 56 56 56.5
13/04/2022 21:03:47 43.31 44.01 44.2 43.3 43.4 43.8 56.08 56.31 56.58 56 56 56.5
13/04/2022 21:03:48 42.71 43.67 44.2 43.3 43.4 43.8 55.86 56.27 56.58 56 56 56.5
13/04/2022 21:03:49 43.01 43.77 44.2 43.3 43.4 43.8 56.17 56.19 56.58 56 56 56.5
13/04/2022 21:03:50 44.75 44.35 44.35 43.3 43.4 43.8 56.05 56.18 56.58 56 56 56.5
13/04/2022 21:03:51 43.73 44.97 44.97 43.3 43.4 43.8 55.43 56.13 56.58 56 56 56.5
13/04/2022 21:03:52 43.18 43.95 44.97 43.3 43.4 43.8 56.12 56.2 56.58 56 56 56.5
13/04/2022 21:03:53 43.48 43.82 44.97 43.3 43.4 43.8 55.64 56.06 56.58 56 56 56.5
13/04/2022 21:03:54 44.03 44.37 44.97 43.3 43.4 43.8 56.18 56.26 56.58 56 56 56.5
13/04/2022 21:03:55 42.85 44.05 44.97 43.3 43.4 43.8 56.4 56.37 56.58 56 56 56.5
13/04/2022 21:03:56 44.02 43.9 44.97 43.3 43.4 43.8 55.35 56.16 56.58 56 56 56.5
13/04/2022 21:03:57 43 43.85 44.97 43.3 43.4 43.8 55.16 55.82 56.58 56 56 56.5
13/04/2022 21:03:58 44.33 44.62 44.97 43.3 43.4 43.8 56.11 55.96 56.58 56 56 56.5
13/04/2022 21:03:59 45.24 45.07 45.07 43.3 43.4 43.8 55.61 55.87 56.58 56 56 56.5
13/04/2022 21:04:00 42.41 44.91 45.07 43.3 43.4 43.8 56.34 56.24 56.58 56 56 56.5
13/04/2022 21:04:01 43.17 43.72 45.07 43.3 43.4 43.8 55.59 56.16 56.58 56 56 56.5
13/04/2022 21:04:02 43.49 43.8 45.07 43.3 43.4 43.8 55.9 56 56.58 56 56 56.5
13/04/2022 21:04:03 42.84 43.78 45.07 43.3 43.4 43.8 55.72 56.06 56.58 56 56 56.5
13/04/2022 21:04:04 43.41 43.83 45.07 43.3 43.4 43.8 56 56.05 56.58 56 56 56.5
13/04/2022 21:04:05 40.79 43.61 45.07 43.3 43.4 43.8 55.13 56.12 56.58 56 56 56.5
13/04/2022 21:04:06 44.2 43.73 45.07 43.3 43.4 43.8 55.86 55.91 56.58 56 56 56.5
13/04/2022 21:04:07 42.54 43.92 45.07 43.3 43.4 43.8 55.67 55.87 56.58 56 56 56.5
13/04/2022 21:04:08 44.03 43.91 45.07 43.3 43.4 43.8 56.38 56.19 56.58 56 56 56.5
13/04/2022 21:04:09 43.73 44.37 45.07 43.3 43.4 43.8 56.09 56.33 56.58 56 56 56.5
13/04/2022 21:04:10 43.09 43.98 45.07 43.3 43.4 43.8 55.97 56.15 56.58 56 56 56.5
13/04/2022 21:04:11 43.05 43.39 45.07 43.3 43.4 43.8 55.91 56.14 56.58 56 56 56.5
13/04/2022 21:04:12 43.39 43.8 45.07 43.3 43.4 43.8 55.1 56.13 56.58 56 56 56.5
13/04/2022 21:04:13 43.7 44.15 45.07 43.3 43.4 43.8 55.75 55.79 56.43 56 56 56.5
13/04/2022 21:04:14 41.79 43.52 45.07 43.3 43.4 43.8 55.73 55.87 56.41 56 56 56.5
13/04/2022 21:04:15 43.44 43.5 45.07 43.3 43.4 43.8 55.65 55.82 56.37 56 56 56.5
13/04/2022 21:04:16 43.03 43.41 45.07 43.3 43.4 43.8 56.21 56.12 56.37 56 56 56.5
13/04/2022 21:04:17 43.23 43.62 45.07 43.3 43.4 43.8 56.19 56.49 56.49 56 56 56.5
13/04/2022 21:04:18 43.14 43.7 45.07 43.3 43.4 43.8 55.7 56.13 56.49 56 56 56.5
13/04/2022 21:04:19 43.08 43.86 45.07 43.3 43.4 43.8 55.77 56.2 56.49 56 56 56.5
13/04/2022 21:04:20 42.22 43 45.07 43.3 43.4 43.8 55.97 56.15 56.49 56 56 56.5
13/04/2022 21:04:21 44.11 43.66 45.07 43.3 43.4 43.8 55.73 56.32 56.49 56 56 56.5
13/04/2022 21:04:22 44.25 44.27 45.07 43.3 43.4 43.8 56.39 56.34 56.49 56 56 56.5
13/04/2022 21:04:23 43.52 44.18 45.07 43.3 43.4 43.8 56.1 56.19 56.49 56 56 56.5
13/04/2022 21:04:24 43.01 43.76 45.07 43.3 43.4 43.8 55.63 56.16 56.49 56 56 56.5
13/04/2022 21:04:25 42.77 43.68 45.07 43.3 43.4 43.8 55.85 56.12 56.49 56 56 56.5
13/04/2022 21:04:26 43.26 43.62 45.07 43.3 43.4 43.8 55.76 55.86 56.49 56 56 56.5
13/04/2022 21:04:27 42.27 43.38 45.07 43.3 43.4 43.8 54.98 55.79 56.49 56 56 56.5
13/04/2022 21:04:28 43.06 43.3 45.07 43.3 43.4 43.8 55.74 55.69 56.49 56 56 56.5
13/04/2022 21:04:29 43.71 43.97 44.91 43.3 43.4 43.8 55.77 55.88 56.49 56 56 56.5
13/04/2022 21:04:30 43.34 44.25 44.37 43.3 43.4 43.8 56.79 56.48 56.49 56 56 56.5
13/04/2022 21:04:31 43.7 43.94 44.37 43.3 43.4 43.8 56.37 56.52 56.52 56 56 56.5
13/04/2022 21:04:32 43.65 44.02 44.37 43.3 43.4 43.8 56.09 56.47 56.52 56 56 56.5
13/04/2022 21:04:33 44.35 44.29 44.37 43.3 43.4 43.8 56.27 56.52 56.52 56 56 56.5
13/04/2022 21:04:34 42.25 44.12 44.37 43.3 43.3 43.8 56.17 56.31 56.52 56 56 56.5
13/04/2022 21:04:35 43.67 43.79 44.37 43.3 43.3 43.8 56.1 56.4 56.52 56 56 56.5
13/04/2022 21:04:36 43.29 43.91 44.37 43.3 43.3 43.8 55.74 56.2 56.52 56 56 56.5
13/04/2022 21:04:37 43.35 43.76 44.37 43.3 43.3 43.8 55.7 56.02 56.52 56 56 56.5
13/04/2022 21:04:38 42.89 43.87 44.37 43.3 43.3 43.8 55.78 55.92 56.52 56 56 56.5
13/04/2022 21:04:39 43.8 43.96 44.29 43.3 43.3 43.8 55.83 55.97 56.52 56 56 56.5
13/04/2022 21:04:40 41.66 43.77 44.29 43.3 43.3 43.8 55.33 55.88 56.52 56 56 56.5
13/04/2022 21:04:41 43.84 43.84 44.29 43.3 43.3 43.8 55.61 55.7 56.52 56 56 56.5
13/04/2022 21:04:42 42.87 43.49 44.29 43.3 43.3 43.8 55.67 55.81 56.52 56 56 56.5
13/04/2022 21:04:43 41.74 43.43 44.29 43.3 43.3 43.8 55.48 55.95 56.52 56 56 56.5
13/04/2022 21:04:44 42.28 42.66 44.29 43.3 43.3 43.8 55.57 55.62 56.52 56 56 56.5
13/04/2022 21:04:45 43.58 43.31 44.29 43.3 43.3 43.8 56 55.96 56.52 56 56 56.5
13/04/2022 21:04:46 43.72 43.72 44.29 43.3 43.3 43.8 56.05 56.14 56.52 56 56 56.5
13/04/2022 21:04:47 43.05 43.82 44.29 43.3 43.3 43.8 55.69 56.03 56.52 56 56 56.5
13/04/2022 21:04:48 43.62 43.71 44.29 43.3 43.3 43.8 55.62 55.89 56.52 56 56 56.5
13/04/2022 21:04:49 43.53 43.69 44.29 43.3 43.3 43.8 55.83 55.95 56.52 56 56 56.5
13/04/2022 21:04:50 44.07 44.23 44.29 43.3 43.3 43.8 56.37 56.28 56.52 56 56 56.5
13/04/2022 21:04:51 43.51 44.14 44.29 43.3 43.3 43.8 55.84 56.28 56.52 56 56 56.5
13/04/2022 21:04:52 41.05 43.76 44.29 43.3 43.3 43.8 55.82 56.33 56.52 56 56 56.5
13/04/2022 21:04:53 43.86 43.86 44.29 43.3 43.3 43.8 56.13 56.22 56.52 56 56 56.5
13/04/2022 21:04:54 42.38 43.31 44.29 43.3 43.3 43.8 55.41 56.1 56.52 56 56 56.5
13/04/2022 21:04:55 43.71 43.69 44.29 43.3 43.3 43.8 55.96 56 56.52 56 56 56.5
13/04/2022 21:04:56 44.02 43.98 44.29 43.3 43.3 43.8 55.9 55.98 56.52 56 56 56.5
13/04/2022 21:04:57 43.92 44.35 44.35 43.3 43.3 43.8 56.16 56.11 56.52 56 56 56.5
13/04/2022 21:04:58 43.5 44.02 44.35 43.3 43.3 43.8 55.81 56.08 56.52 56 56 56.5
13/04/2022 21:04:59 43.49 44.3 44.35 43.3 43.3 43.8 55.66 56.06 56.52 56 56 56.5
13/04/2022 21:05:00 43.25 43.84 44.35 43.3 43.3 43.8 55.85 55.94 56.52 56 56 56.5
13/04/2022 21:05:01 40.67 43.45 44.35 43.3 43.3 43.8 56.25 56.32 56.52 56 56 56.5
13/04/2022 21:05:02 42.8 42.55 44.35 43.3 43.3 43.8 55.36 56.06 56.52 56 56 56.5
13/04/2022 21:05:03 44.12 43.63 44.35 43.3 43.3 43.8 55.72 55.87 56.4 56 56 56.5
13/04/2022 21:05:04 43.62 44.07 44.35 43.3 43.3 43.8 55.95 55.93 56.4 56 56 56.5
13/04/2022 21:05:05 43.15 43.68 44.35 43.3 43.3 43.8 55.93 56.12 56.33 56 56 56.5
13/04/2022 21:05:06 43.23 44.21 44.35 43.3 43.3 43.8 55.65 56.05 56.33 56 56 56.5
13/04/2022 21:05:07 44.4 44.09 44.35 43.3 43.3 43.8 55.31 55.66 56.33 56 56 56.5
13/04/2022 21:05:08 42.11 43.97 44.35 43.3 43.3 43.8 55.76 55.81 56.33 56 56 56.5
13/04/2022 21:05:09 43.82 44.05 44.35 43.3 43.3 43.8 56.23 56.14 56.33 56 56 56.5
13/04/2022 21:05:10 42.84 43.48 44.35 43.3 43.3 43.8 55.57 56.17 56.33 56 56 56.5
13/04/2022 21:05:11 44.47 44.46 44.46 43.3 43.3 43.8 56.13 56.07 56.33 56 56 56.5
13/04/2022 21:05:12 43.82 44.16 44.46 43.3 43.3 43.8 56.25 56.24 56.33 56 56 56.5
13/04/2022 21:05:13 43.39 44.31 44.46 43.3 43.3 43.8 55.75 56.45 56.45 56 56 56.5
13/04/2022 21:05:14 40.97 43.9 44.46 43.3 43.3 43.8 56.23 56.38 56.45 56 56 56.5
13/04/2022 21:05:15 43.26 43.39 44.46 43.3 43.3 43.8 55.49 56.09 56.45 55.9 56 56.5
13/04/2022 21:05:16 43.8 44.04 44.46 43.3 43.3 43.8 55.03 55.81 56.45 55.9 56 56.5
13/04/2022 21:05:17 42.37 43.56 44.46 43.3 43.3 43.8 55.93 55.76 56.45 55.9 56 56.5
13/04/2022 21:05:18 44.84 44.35 44.46 43.3 43.3 43.8 55.93 55.99 56.45 55.9 55.9 56.5
13/04/2022 21:05:19 42.89 44.29 44.46 43.3 43.3 43.8 56.08 56.08 56.45 55.9 55.9 56.5
13/04/2022 21:05:20 43.97 43.94 44.46 43.3 43.3 43.8 55.91 56.22 56.45 55.9 55.9 56.5
13/04/2022 21:05:21 43.39 43.95 44.46 43.3 43.3 43.8 55.48 56.08 56.45 55.9 55.9 56.5
13/04/2022 21:05:22 44.68 44.54 44.54 43.3 43.3 43.8 55.8 56.05 56.45 55.9 55.9 56.5
13/04/2022 21:05:23 41.61 44.56 44.56 43.3 43.3 43.8 55.84 55.89 56.45 55.9 55.9 56.5
13/04/2022 21:05:24 43.5 43.72 44.56 43.3 43.3 43.8 56.1 56.07 56.45 55.9 55.9 56.5
13/04/2022 21:05:25 44.08 44.07 44.56 43.3 43.3 43.8 56.21 56.27 56.45 55.9 55.9 56.5
13/04/2022 21:05:26 43.76 44.01 44.56 43.3 43.3 43.8 55.84 56.21 56.45 55.9 55.9 56.5
13/04/2022 21:05:27 43.39 44.07 44.56 43.3 43.3 43.8 56.02 56.39 56.45 55.9 56 56.5
13/04/2022 21:05:28 42.7 43.99 44.56 43.3 43.3 43.8 56.71 56.45 56.45 55.9 56 56.5
13/04/2022 21:05:29 42.76 43.3 44.56 43.3 43.3 43.8 55.94 56.41 56.45 56 56 56.5
13/04/2022 21:05:30 43.96 43.91 44.56 43.3 43.3 43.8 55.85 56.28 56.45 56 56 56.5
13/04/2022 21:05:31 42.32 43.58 44.56 43.3 43.3 43.8 55.61 55.92 56.45 56 56 56.5
13/04/2022 21:05:32 44 44.25 44.56 43.3 43.3 43.8 55.36 55.78 56.45 55.9 56 56.5
13/04/2022 21:05:33 43.81 44.21 44.56 43.3 43.3 43.8 56.01 55.97 56.45 55.9 56 56.5
13/04/2022 21:05:34 43.01 44.28 44.56 43.3 43.3 43.8 56.06 56.15 56.45 55.9 56 56.5
13/04/2022 21:05:35 42.59 43.52 44.56 43.3 43.3 43.8 56.2 56.2 56.45 55.9 56 56.5
13/04/2022 21:05:36 44.1 43.64 44.56 43.3 43.3 43.8 55.85 56.33 56.45 55.9 55.9 56.5
13/04/2022 21:05:37 44.44 44.72 44.72 43.3 43.3 43.8 55.61 56.09 56.45 55.9 56 56.5
13/04/2022 21:05:38 43.63 44.1 44.72 43.3 43.3 43.8 56.21 56.13 56.45 55.9 55.9 56.5
13/04/2022 21:05:39 43.23 43.94 44.72 43.3 43.3 43.8 55.79 56.08 56.45 55.9 55.9 56.5
13/04/2022 21:05:40 44.15 44.6 44.72 43.3 43.3 43.8 56.54 56.57 56.57 55.9 56 56.5
13/04/2022 21:05:41 43.48 43.7 44.72 43.3 43.3 43.8 54.93 56.19 56.57 55.9 55.9 56.5
13/04/2022 21:05:42 44.14 44.24 44.72 43.3 43.3 43.8 55.96 55.9 56.57 55.9 55.9 56.5
13/04/2022 21:05:43 45.33 45.2 45.2 43.3 43.3 43.8 55.65 55.95 56.57 55.9 55.9 56.5
13/04/2022 21:05:44 42.08 45.04 45.2 43.3 43.3 43.8 56.26 56.21 56.57 55.9 55.9 56.5
13/04/2022 21:05:45 43.41 44.05 45.2 43.3 43.3 43.8 55.42 56.05 56.57 55.9 55.9 56.5
13/04/2022 21:05:46 40.88 43.7 45.2 43.3 43.3 43.8 55.22 55.79 56.57 55.9 55.9 56.5
13/04/2022 21:05:47 42.72 43.03 45.2 43.3 43.3 43.8 56.02 55.87 56.57 55.9 55.9 56.5
13/04/2022 21:05:48 44.21 43.9 45.2 43.3 43.3 43.8 55.82 56.02 56.57 55.9 55.9 56.5
13/04/2022 21:05:49 43.61 43.97 45.2 43.3 43.3 43.8 55.82 55.99 56.57 55.9 55.9 56.5
13/04/2022 21:05:50 41.87 44.05 45.2 43.3 43.3 43.8 55.79 55.92 56.57 55.9 55.9 56.5
13/04/2022 21:05:51 42.96 43.41 45.2 43.3 43.3 43.8 55.63 55.87 56.57 55.9 55.9 56.5
13/04/2022 21:05:52 42.32 42.94 45.2 43.3 43.3 43.8 56.47 56.44 56.57 55.9 55.9 56.5
13/04/2022 21:05:53 42.64 43.35 45.2 43.3 43.3 43.8 55.87 56.37 56.57 55.9 55.9 56.5
13/04/2022 21:05:54 44.44 44.13 45.2 43.3 43.3 43.8 55.95 56.46 56.57 55.9 55.9 56.5
13/04/2022 21:05:55 42.26 44.25 45.2 43.3 43.3 43.8 55.87 55.99 56.57 55.9 55.9 56.5
13/04/2022 21:05:56 43.53 43.76 45.2 43.3 43.3 43.8 55.44 56.08 56.57 55.9 55.9 56.5
13/04/2022 21:05:57 42.85 43.77 45.2 43.3 43.3 43.8 56.31 56.1 56.57 55.9 55.9 56.5
13/04/2022 21:05:58 44.33 44.1 45.2 43.3 43.3 43.8 56.13 56.23 56.57 55.9 55.9 56.5
13/04/2022 21:05:59 43.93 44.83 45.2 43.3 43.3 43.8 56.15 56.38 56.57 55.9 55.9 56.5
13/04/2022 21:06:00 42.24 43.91 45.2 43.3 43.3 43.8 56.29 56.46 56.57 55.9 55.9 56.5
13/04/2022 21:06:01 42.86 43.25 45.2 43.3 43.3 43.8 56.22 56.45 56.57 55.9 55.9 56.5
13/04/2022 21:06:02 43.88 43.92 45.2 43.3 43.3 43.8 56.49 56.61 56.61 55.9 55.9 56.5
13/04/2022 21:06:03 43.04 44.03 45.2 43.3 43.3 43.8 55.81 56.56 56.61 55.9 55.9 56.5
13/04/2022 21:06:04 43.55 43.94 45.2 43.3 43.3 43.8 56.08 56.21 56.61 55.9 55.9 56.5
13/04/2022 21:06:05 42.78 43.73 45.2 43.3 43.3 43.8 56.09 56.49 56.61 55.9 55.9 56.5
13/04/2022 21:06:06 43.93 44.12 45.2 43.3 43.3 43.8 55.51 56.04 56.61 55.9 55.9 56.5
13/04/2022 21:06:07 42.33 43.58 45.2 43.3 43.3 43.8 55.91 56.01 56.61 55.9 55.9 56.5
13/04/2022 21:06:08 43.09 43.4 45.2 43.3 43.3 43.8 56.03 56.05 56.61 55.9 55.9 56.5
13/04/2022 21:06:09 41.91 43.55 45.2 43.3 43.3 43.8 56.2 56.35 56.61 55.9 55.9 56.5
13/04/2022 21:06:10 44.55 44.01 45.2 43.3 43.3 43.8 55.83 56.12 56.61 55.9 55.9 56.5
13/04/2022 21:06:11 42.09 44.36 45.2 43.3 43.3 43.8 55.5 56.22 56.61 55.9 55.9 56.5
13/04/2022 21:06:12 42.77 43.2 45.2 43.3 43.3 43.8 55.56 55.67 56.61 55.9 55.9 56.5
13/04/2022 21:06:13 41.51 43.67 45.04 43.3 43.3 43.8 55.9 56.1 56.61 55.9 55.9 56.5
13/04/2022 21:06:14 42.78 42.9 44.83 43.3 43.3 43.8 55.87 55.94 56.61 55.9 55.9 56.5
13/04/2022 21:06:15 42.1 43.09 44.83 43.3 43.3 43.8 55.28 55.86 56.61 55.9 55.9 56.5
13/04/2022 21:06:16 43.87 43.63 44.83 43.3 43.3 43.8 55.62 55.78 56.61 55.9 55.9 56.5
13/04/2022 21:06:17 43.7 44.36 44.83 43.3 43.3 43.8 56.18 56.15 56.61 55.9 55.9 56.5
13/04/2022 21:06:18 41.24 43.7 44.83 43.3 43.3 43.8 56.52 56.42 56.61 55.9 55.9 56.5
13/04/2022 21:06:19 43.95 43.59 44.83 43.3 43.3 43.8 56.1 56.26 56.61 55.9 55.9 56.5
13/04/2022 21:06:20 43.79 44.04 44.83 43.3 43.3 43.8 56.05 56.29 56.61 55.9 55.9 56.5
13/04/2022 21:06:21 43.62 44.08 44.83 43.3 43.3 43.8 55.42 56.17 56.61 55.9 55.9 56.5
13/04/2022 21:06:22 43.92 44.11 44.83 43.3 43.3 43.8 55.84 55.91 56.61 55.9 55.9 56.5
13/04/2022 21:06:23 44.32 44.42 44.83 43.3 43.3 43.8 55.97 56.24 56.61 55.9 55.9 56.5
13/04/2022 21:06:24 42.91 44.65 44.83 43.3 43.3 43.8 55.92 55.98 56.61 55.9 55.9 56.5
13/04/2022 21:06:25 43.65 43.85 44.83 43.3 43.3 43.8 56.35 56.45 56.61 55.9 55.9 56.5
13/04/2022 21:06:26 42.4 43.86 44.83 43.3 43.3 43.8 55.74 56.23 56.61 55.9 55.9 56.5
13/04/2022 21:06:27 42.85 43.17 44.83 43.3 43.3 43.8 55.75 55.87 56.61 55.9 55.9 56.5
13/04/2022 21:06:28 42.61 43.53 44.83 43.3 43.3 43.8 55.8 55.93 56.61 55.9 55.9 56.5
13/04/2022 21:06:29 42.43 43.12 44.65 43.3 43.3 43.8 55.95 56.11 56.61 55.9 55.9 56.5
13/04/2022 21:06:30 43.92 43.67 44.65 43.3 43.3 43.8 56.24 56.29 56.61 55.9 55.9 56.4
13/04/2022 21:06:31 43.43 43.88 44.65 43.3 43.3 43.8 55.99 56.24 56.61 55.9 55.9 56.4
13/04/2022 21:06:32 42.69 43.72 44.65 43.3 43.3 43.8 55.8 56.15 56.56 55.9 55.9 56.4
13/04/2022 21:06:33 43.16 43.44 44.65 43.3 43.3 43.8 55.99 56.09 56.49 55.9 55.9 56.4
13/04/2022 21:06:34 43.76 43.94 44.65 43.3 43.3 43.8 55.95 56.12 56.49 55.9 55.9 56.4
13/04/2022 21:06:35 44.94 44.78 44.78 43.3 43.3 43.8 56.18 56.24 56.45 55.9 55.9 56.4
13/04/2022 21:06:36 42.32 44.96 44.96 43.3 43.3 43.8 55.91 56.23 56.45 55.9 55.9 56.4
13/04/2022 21:06:37 42.88 43.56 44.96 43.3 43.3 43.8 56.74 56.63 56.63 55.9 55.9 56.4
13/04/2022 21:06:38 43.53 44.11 44.96 43.3 43.3 43.8 55.99 56.6 56.63 55.9 55.9 56.4
13/04/2022 21:06:39 45.34 44.83 44.96 43.3 43.3 43.8 56.58 56.62 56.63 55.9 55.9 56.4
13/04/2022 21:06:40 44.03 44.9 44.96 43.3 43.3 43.8 55.47 56.62 56.63 55.9 55.9 56.4
13/04/2022 21:06:41 43.96 44.57 44.96 43.3 43.3 43.8 55.89 56.01 56.63 55.9 55.9 56.4
13/04/2022 21:06:42 43.27 44.42 44.96 43.3 43.3 43.8 56.07 56.32 56.63 55.9 55.9 56.4
13/04/2022 21:06:43 41.57 43.84 44.96 43.3 43.3 43.8 56.09 56.17 56.63 55.9 55.9 56.4
13/04/2022 21:06:44 43.83 43.67 44.96 43.3 43.3 43.8 56.27 56.34 56.63 55.9 55.9 56.4
13/04/2022 21:06:45 44.3 44.35 44.96 43.3 43.3 43.8 56.4 56.47 56.63 55.9 55.9 56.4
13/04/2022 21:06:46 43.16 44.13 44.96 43.3 43.3 43.8 57.02 56.86 56.86 55.9 55.9 56.4
13/04/2022 21:06:47 44.37 44.42 44.96 43.3 43.3 43.8 55.94 56.74 56.86 55.9 55.9 56.4
13/04/2022 21:06:48 43.55 44.66 44.96 43.3 43.3 43.8 55.87 56.28 56.86 55.9 55.9 56.4
13/04/2022 21:06:49 43.69 44.24 44.96 43.3 43.3 43.8 56.37 56.44 56.86 55.9 55.9 56.4
13/04/2022 21:06:50 44.89 44.64 44.96 43.3 43.3 43.8 56.73 56.65 56.86 56 55.9 56.4
13/04/2022 21:06:51 44.42 44.76 44.96 43.3 43.3 43.8 56.99 57.09 57.09 56 55.9 56.4
13/04/2022 21:06:52 41.92 44.74 44.96 43.3 43.3 43.8 56.33 56.76 57.09 56 55.9 56.4
13/04/2022 21:06:53 44.09 44.25 44.96 43.4 43.3 43.8 56.14 56.53 57.09 56 55.9 56.4
13/04/2022 21:06:54 43.24 44.17 44.96 43.3 43.3 43.8 56.45 56.7 57.09 56 56 56.4
13/04/2022 21:06:55 42.26 43.47 44.96 43.3 43.3 43.8 56.41 56.52 57.09 56 56 56.4
13/04/2022 21:06:56 42.49 43.21 44.96 43.3 43.3 43.8 57.07 56.83 57.09 56 56 56.4
13/04/2022 21:06:57 42.74 43.14 44.96 43.3 43.3 43.8 56.84 56.97 57.09 56 56 56.4
13/04/2022 21:06:58 41.35 43.21 44.96 43.3 43.3 43.8 56.68 56.87 57.09 56 56 56.4
13/04/2022 21:06:59 42.46 42.78 44.96 43.3 43.3 43.8 57.41 57.34 57.34 56 56 56.4
13/04/2022 21:07:00 43.76 43.57 44.96 43.3 43.3 43.8 58.75 58.49 58.49 56 56 56.4
13/04/2022 21:07:01 42.99 43.62 44.96 43.3 43.3 43.8 60.45 59.88 59.88 56 56 56.4
13/04/2022 21:07:02 43.89 43.73 44.96 43.3 43.3 43.8 62.35 61.66 61.66 56.1 56 56.4
13/04/2022 21:07:03 43.75 44.07 44.96 43.3 43.3 43.8 64.28 63.42 63.42 56.1 56 56.4
13/04/2022 21:07:04 43.93 44.19 44.96 43.3 43.3 43.8 64.03 63.96 63.96 56.2 56 56.4
13/04/2022 21:07:05 44.6 44.67 44.96 43.3 43.3 43.8 65.28 65.07 65.07 56.3 56.1 56.5
13/04/2022 21:07:06 45.82 45.38 45.38 43.4 43.3 43.8 66.96 66.44 66.44 56.5 56.1 56.5
13/04/2022 21:07:07 47.78 47.24 47.24 43.4 43.3 43.8 67.68 67.28 67.28 56.6 56.2 56.5
13/04/2022 21:07:08 50.07 49.66 49.66 43.4 43.4 43.8 72.92 72.11 72.11 57.2 56.4 56.5
13/04/2022 21:07:09 53.3 52.45 52.45 43.6 43.4 43.8 73.76 73.32 73.32 57.8 56.7 56.6
13/04/2022 21:07:10 51.85 52.47 52.47 43.6 43.4 43.8 72.52 73.64 73.64 58.2 56.8 56.6
13/04/2022 21:07:11 48.39 51.95 52.47 43.7 43.4 43.8 66.64 72.5 73.64 58.3 56.9 56.6
13/04/2022 21:07:12 45.95 49.97 52.47 43.7 43.4 43.8 62.42 69.75 73.64 58.3 56.9 56.7
13/04/2022 21:07:13 45.25 47.9 52.47 43.7 43.4 43.8 61.1 66.66 73.64 58.3 56.9 56.7
13/04/2022 21:07:14 44.67 46.48 52.47 43.7 43.5 43.8 61.92 64.16 73.64 58.4 56.9 56.7
13/04/2022 21:07:15 43.85 45.5 52.47 43.7 43.5 43.8 59.45 62.78 73.64 58.4 56.9 56.7
13/04/2022 21:07:16 45.88 45.65 52.47 43.7 43.5 43.8 60.7 61.05 73.64 58.4 56.9 56.7
13/04/2022 21:07:17 41.97 45.72 52.47 43.7 43.5 43.8 60.93 61.52 73.64 58.4 56.9 56.7
13/04/2022 21:07:18 44.53 44.44 52.47 43.7 43.5 43.8 60.51 60.95 73.64 58.4 56.9 56.7
13/04/2022 21:07:19 44.5 44.71 52.47 43.7 43.5 43.8 61.13 61.24 73.64 58.4 57 56.7
13/04/2022 21:07:20 46.68 46.01 52.47 43.7 43.5 43.8 61 61.04 73.64 58.5 57 56.7
13/04/2022 21:07:21 45.51 46.15 52.47 43.7 43.5 43.8 61.15 61.13 73.64 58.5 57 56.7
13/04/2022 21:07:22 51.11 50.18 52.47 43.8 43.5 43.8 66.75 65.78 73.64 58.6 57 56.7
13/04/2022 21:07:23 50.01 50.75 52.47 43.8 43.5 43.8 65.61 66.34 73.64 58.6 57 56.7
13/04/2022 21:07:24 45.67 49.77 52.47 43.9 43.5 43.8 61.46 65.4 73.64 58.7 57.1 56.7
13/04/2022 21:07:25 45.06 47.62 52.47 43.9 43.5 43.8 62.05 63.28 73.64 58.7 57.1 56.7
13/04/2022 21:07:26 45.86 46.33 52.47 43.9 43.5 43.8 63.06 62.96 73.64 58.7 57.1 56.7
13/04/2022 21:07:27 48.04 47.58 52.47 43.9 43.5 43.8 63.93 63.93 73.64 58.8 57.1 56.7
13/04/2022 21:07:28 45.9 47.39 52.47 43.9 43.5 43.8 61.02 63.53 73.64 58.8 57.1 56.7
13/04/2022 21:07:29 46.44 46.66 52.47 43.9 43.5 43.8 62.74 62.71 73.64 58.8 57.1 56.7
13/04/2022 21:07:30 45.88 46.88 52.47 43.9 43.5 43.8 62.6 63.18 73.64 58.8 57.1 56.7
13/04/2022 21:07:31 43.75 46.3 52.47 43.9 43.5 43.8 62.24 62.6 73.64 58.8 57.1 56.7
13/04/2022 21:07:32 45.14 45.32 52.47 43.9 43.5 43.8 62.83 63 73.64 58.9 57.2 56.7
13/04/2022 21:07:33 46.31 46.07 52.47 43.9 43.5 43.8 62.03 62.68 73.64 58.9 57.2 56.7
13/04/2022 21:07:34 44.6 46.26 52.47 43.9 43.5 43.8 62.58 62.7 73.64 58.9 57.2 56.7
13/04/2022 21:07:35 45.49 45.72 52.47 44 43.5 43.8 61.89 62.61 73.64 58.9 57.2 56.7
13/04/2022 21:07:36 45.55 45.76 52.47 44 43.6 43.8 62.16 62.38 73.64 59 57.2 56.7
13/04/2022 21:07:37 46.08 46.3 52.47 44 43.6 43.8 63.11 62.93 73.64 59 57.2 56.7
13/04/2022 21:07:38 45.19 45.82 52.47 44 43.6 43.8 61.05 62.86 73.64 59 57.2 56.7
13/04/2022 21:07:39 43.78 45.57 52.47 44 43.6 43.8 61.05 61.84 73.64 59 57.2 56.7
13/04/2022 21:07:40 45.77 45.39 51.95 44 43.6 43.8 61.59 61.69 72.5 59 57.2 56.7
13/04/2022 21:07:41 45.8 45.74 50.75 44 43.6 43.8 62.46 62.2 69.75 59.1 57.3 56.7
13/04/2022 21:07:42 46.83 46.6 50.75 44 43.6 43.8 62.04 62.24 66.66 59.1 57.3 56.7
13/04/2022 21:07:43 44.86 46.56 50.75 44 43.6 43.8 61.3 62.56 66.34 59.1 57.3 56.7
13/04/2022 21:07:44 45.02 45.57 50.75 44 43.6 43.8 61.06 61.71 66.34 59.1 57.3 56.7
13/04/2022 21:07:45 44.09 45.51 50.75 44 43.6 43.8 60.66 61.63 66.34 59.1 57.3 56.7
13/04/2022 21:07:46 44.01 44.46 50.75 44 43.6 43.8 59.94 60.85 66.34 59.2 57.3 56.7
13/04/2022 21:07:47 45.1 45.21 50.75 44 43.6 43.8 59.86 60.31 66.34 59.2 57.3 56.7
13/04/2022 21:07:48 45.33 45.48 50.75 44 43.6 43.8 58.65 59.92 66.34 59.2 57.3 56.7
13/04/2022 21:07:49 43.2 45.45 50.75 44 43.6 43.8 57.96 59.39 66.34 59.2 57.3 56.7
13/04/2022 21:07:50 43.16 44.33 50.75 44 43.6 43.8 57.82 58.49 66.34 59.2 57.3 56.7
13/04/2022 21:07:51 44.11 44.11 50.75 44 43.6 43.8 56.52 57.99 66.34 59.2 57.3 56.7
13/04/2022 21:07:52 42.84 43.86 50.75 44 43.6 43.8 56.83 57.11 66.34 59.2 57.3 56.7
13/04/2022 21:07:53 43.83 43.95 49.77 44 43.6 43.8 55.84 57.01 65.4 59.2 57.3 56.7
13/04/2022 21:07:54 42.86 43.78 47.62 44 43.6 43.8 56.17 56.49 63.93 59.2 57.3 56.7
13/04/2022 21:07:55 44.26 44.09 47.58 44 43.6 43.8 56.07 56.47 63.93 59.2 57.3 56.7
13/04/2022 21:07:56 43.83 44.19 47.58 44 43.6 43.8 56.22 56.29 63.93 59.2 57.3 56.7
13/04/2022 21:07:57 43.94 44.35 47.39 44.1 43.6 43.8 56.32 56.47 63.53 59.2 57.3 56.7
13/04/2022 21:07:58 43.36 44.43 46.88 44 43.6 43.8 56.52 56.57 63.18 59.2 57.3 56.7
13/04/2022 21:07:59 42.02 43.61 46.88 44 43.6 43.8 56.21 56.48 63.18 59.2 57.3 56.7
13/04/2022 21:08:00 42.61 43.09 46.6 44 43.6 43.8 55.81 56.41 63 59.2 57.3 56.7
13/04/2022 21:08:01 43.47 43.75 46.6 44 43.6 43.8 56.18 56.32 63 59.2 57.3 56.7
13/04/2022 21:08:02 42.87 43.64 46.6 44 43.6 43.8 56.68 56.53 62.93 59.2 57.3 56.7
13/04/2022 21:08:03 42.34 43.39 46.6 44 43.6 43.8 55.73 56.63 62.93 59.2 57.3 56.7
13/04/2022 21:08:04 43.56 43.83 46.6 44 43.6 43.8 55.13 55.96 62.93 59.2 57.3 56.7
13/04/2022 21:08:05 43.34 43.56 46.6 44 43.6 43.8 56.69 56.4 62.93 59.2 57.3 56.7
13/04/2022 21:08:06 42.99 43.99 46.6 44 43.6 43.8 56.75 56.71 62.93 59.2 57.3 56.7
13/04/2022 21:08:07 43.64 44.26 46.6 44 43.6 43.8 56.42 57.02 62.86 59.2 57.3 56.7
13/04/2022 21:08:08 43.92 44.3 46.6 44 43.6 43.8 56.11 56.51 62.56 59.2 57.3 56.7
13/04/2022 21:08:09 42.51 43.77 46.6 44 43.6 43.8 56.1 56.59 62.56 59.2 57.3 56.7
13/04/2022 21:08:10 43.94 43.64 46.6 44.1 43.6 43.8 56.68 56.51 62.56 59.2 57.3 56.7
13/04/2022 21:08:11 43.49 43.69 46.6 44 43.6 43.8 56.11 56.49 62.56 59.2 57.3 56.7
13/04/2022 21:08:12 43.71 44.12 46.56 44 43.6 43.8 55.25 56.28 62.56 59.2 57.3 56.7
13/04/2022 21:08:13 42.98 43.79 45.57 44 43.6 43.8 55.93 55.98 61.71 59.2 57.3 56.7
13/04/2022 21:08:14 42.8 43.54 45.51 44 43.6 43.8 55.67 55.95 61.63 59.2 57.3 56.7
13/04/2022 21:08:15 43.06 43.53 45.48 44 43.6 43.8 56 56.25 60.85 59.2 57.3 56.7
13/04/2022 21:08:16 43.65 43.75 45.48 44 43.6 43.8 56.66 56.49 60.31 59.2 57.3 56.7
13/04/2022 21:08:17 42.65 43.92 45.48 44 43.6 43.8 56.19 56.42 59.92 59.2 57.3 56.7
13/04/2022 21:08:18 43.01 43.62 45.45 44 43.6 43.8 55.81 56.42 59.39 59.2 57.3 56.7
13/04/2022 21:08:19 42.25 43.21 44.43 44 43.6 43.8 56.14 56.16 58.49 59.2 57.3 56.7
13/04/2022 21:08:20 41.25 43 44.43 44 43.6 43.8 55.63 56.25 57.99 59.2 57.3 56.7
13/04/2022 21:08:21 42.76 42.9 44.43 44 43.6 43.8 55.63 55.95 57.11 59.2 57.3 56.7
13/04/2022 21:08:22 42.18 43.07 44.43 44 43.6 43.8 56.06 56.03 57.02 59.2 57.3 56.7
13/04/2022 21:08:23 44.17 43.85 44.43 44 43.6 43.8 56.36 56.34 57.02 59.2 57.3 56.7
13/04/2022 21:08:24 44.16 43.98 44.43 44 43.6 43.8 56.17 56.27 57.02 59.2 57.3 56.7
13/04/2022 21:08:25 43.6 44.13 44.43 44 43.6 43.8 55.88 56.25 57.02 59.2 57.3 56.7
13/04/2022 21:08:26 42.36 43.88 44.43 44 43.6 43.8 55.93 56.21 57.02 59.2 57.3 56.7
13/04/2022 21:08:27 44.38 44.02 44.43 44 43.6 43.8 55.61 55.98 57.02 59.2 57.3 56.7
13/04/2022 21:08:28 42.65 44.13 44.3 44 43.6 43.8 55.52 55.93 57.02 59.2 57.3 56.7
13/04/2022 21:08:29 42.5 43.52 44.3 44 43.6 43.8 56.44 56.27 57.02 59.2 57.3 56.7
13/04/2022 21:08:30 44.12 43.86 44.3 44 43.6 43.8 56.09 56.29 57.02 59.2 57.3 56.7
13/04/2022 21:08:31 44.28 44.43 44.43 44 43.6 43.8 56.47 56.49 57.02 59.2 57.3 56.7
13/04/2022 21:08:32 43.75 44.67 44.67 44 43.6 43.8 56.27 56.5 57.02 59.2 57.3 56.7
13/04/2022 21:08:33 44.53 44.62 44.67 44.1 43.6 43.8 55.73 56.39 57.02 59.2 57.3 56.7
13/04/2022 21:08:34 42.29 44.29 44.67 44.1 43.6 43.8 55.82 56.08 57.02 59.2 57.3 56.7
13/04/2022 21:08:35 43.99 43.95 44.67 44.1 43.6 43.8 55.29 55.93 57.02 59.2 57.3 56.7
13/04/2022 21:08:36 43.88 44.05 44.67 44.1 43.6 43.8 55.9 55.85 57.02 59.2 57.3 56.7
13/04/2022 21:08:37 42.35 43.97 44.67 44.1 43.6 43.8 55.78 55.91 56.59 59.2 57.3 56.7
13/04/2022 21:08:38 44.22 44.05 44.67 44.1 43.6 43.8 55.66 55.87 56.59 59.2 57.3 56.7
13/04/2022 21:08:39 44.48 44.51 44.67 44.1 43.6 43.8 56.91 56.5 56.51 59.2 57.3 56.7
13/04/2022 21:08:40 43.7 44.21 44.67 44.1 43.6 43.8 56.29 56.48 56.5 59.2 57.3 56.7
13/04/2022 21:08:41 44.14 44.78 44.78 44.1 43.6 43.8 55.87 56.44 56.5 59.2 57.3 56.7
13/04/2022 21:08:42 44.17 44.38 44.78 44.1 43.6 43.8 55.81 56.2 56.5 59.2 57.3 56.7
13/04/2022 21:08:43 43.8 44.72 44.78 44.1 43.6 43.8 56.45 56.46 56.5 59.2 57.3 56.7
13/04/2022 21:08:44 44.09 44.43 44.78 44.1 43.6 43.8 56.01 56.21 56.5 59.2 57.3 56.7
13/04/2022 21:08:45 42.24 44.05 44.78 44.1 43.6 43.8 55.68 56.09 56.5 59.2 57.3 56.7
13/04/2022 21:08:46 44.49 44.19 44.78 44.1 43.6 43.8 56.31 56.16 56.5 59.2 57.3 56.7
13/04/2022 21:08:47 45.2 44.96 44.96 44.1 43.6 43.8 55.75 56.23 56.5 59.2 57.3 56.7
13/04/2022 21:08:48 43.53 45.11 45.11 44.1 43.6 43.8 56.19 56.11 56.5 59.2 57.3 56.7
13/04/2022 21:08:49 43.47 44.19 45.11 44.1 43.6 43.8 56.52 56.47 56.5 59.2 57.3 56.7
13/04/2022 21:08:50 43.58 44.15 45.11 44.1 43.6 43.8 55.93 56.36 56.5 59.2 57.3 56.7
13/04/2022 21:08:51 43.67 43.8 45.11 44.1 43.6 43.8 56.09 56.33 56.5 59.2 57.3 56.7
13/04/2022 21:08:52 43.4 43.94 45.11 44.1 43.6 43.8 56.04 56.24 56.5 59.2 57.3 56.7
13/04/2022 21:08:53 42.64 43.73 45.11 44.1 43.6 43.8 55.91 56.29 56.5 59.2 57.3 56.7
13/04/2022 21:08:54 43.28 43.58 45.11 44.1 43.6 43.8 55.89 56.1 56.5 59.2 57.3 56.7
13/04/2022 21:08:55 41.8 44 45.11 44.1 43.6 43.8 55.75 56 56.5 59.2 57.3 56.7
13/04/2022 21:08:56 43.34 43.63 45.11 44.1 43.6 43.8 56.29 56.16 56.5 59.2 57.3 56.7
13/04/2022 21:08:57 42.87 43.27 45.11 44.1 43.6 43.8 56.06 56.25 56.5 59.2 57.3 56.7
13/04/2022 21:08:58 44.81 44.6 45.11 44.1 43.6 43.8 56.1 56.34 56.5 59.2 57.3 56.7
13/04/2022 21:08:59 43.89 44.73 45.11 44.1 43.6 43.8 56.77 56.62 56.62 59.2 57.3 56.7
13/04/2022 21:09:00 42.3 44.04 45.11 44.1 43.6 43.8 55.2 56.51 56.62 59.2 57.3 56.7
13/04/2022 21:09:01 42 43.51 45.11 44.1 43.6 43.8 55.75 55.9 56.62 59.2 57.3 56.7
13/04/2022 21:09:02 43.68 43.46 45.11 44.1 43.6 43.8 55.51 55.88 56.62 59.2 57.3 56.7
13/04/2022 21:09:03 43.84 44.18 45.11 44.1 43.6 43.8 55.83 55.95 56.62 59.2 57.3 56.7
13/04/2022 21:09:04 43.51 44.23 45.11 44.1 43.6 43.8 55.95 56.01 56.62 59.2 57.3 56.7
13/04/2022 21:09:05 42.94 43.65 45.11 44.1 43.6 43.8 55.38 55.89 56.62 59.2 57.3 56.7
13/04/2022 21:09:06 44.78 44.35 45.11 44.1 43.6 43.8 56.31 56.1 56.62 59.2 57.3 56.7
13/04/2022 21:09:07 44.57 44.7 45.11 44.1 43.6 43.8 56.66 56.63 56.63 59.2 57.3 56.7
13/04/2022 21:09:08 42.9 44.67 45.11 44.1 43.6 43.8 55.47 56.34 56.63 59.2 57.3 56.7
13/04/2022 21:09:09 41.66 43.72 45.11 44.1 43.6 43.8 55.39 55.84 56.63 59.2 57.3 56.7
13/04/2022 21:09:10 43.43 43.43 45.11 44.1 43.6 43.8 55.94 55.97 56.63 59.2 57.3 56.7
13/04/2022 21:09:11 42.75 43.51 45.11 44.1 43.6 43.8 55.92 56.04 56.63 59.2 57.3 56.7
13/04/2022 21:09:12 40.61 42.97 45.11 44.1 43.6 43.8 55.71 56.09 56.63 59.2 57.3 56.7
13/04/2022 21:09:13 43.52 43.03 45.11 44.1 43.6 43.8 55.63 55.8 56.63 59.2 57.3 56.7
13/04/2022 21:09:14 44.51 44.19 45.11 44.1 43.6 43.8 56.53 56.36 56.63 59.2 57.3 56.7
13/04/2022 21:09:15 42.93 44.13 45.11 44.1 43.6 43.8 55.74 56.37 56.63 59.2 57.3 56.7
13/04/2022 21:09:16 42.89 44.02 45.11 44.1 43.6 43.8 56.07 56.15 56.63 59.2 57.3 56.7
13/04/2022 21:09:17 42.71 43.86 45.11 44.1 43.6 43.8 55.5 56.03 56.63 59.2 57.3 56.7
13/04/2022 21:09:18 43.62 43.54 44.73 44.1 43.6 43.8 56.5 56.26 56.63 59.2 57.3 56.7
13/04/2022 21:09:19 43.54 43.89 44.73 44.1 43.6 43.8 55.92 56.42 56.63 59.2 57.3 56.7
13/04/2022 21:09:20 42.11 43.95 44.73 44.1 43.6 43.8 56.01 56.23 56.63 59.2 57.3 56.7
13/04/2022 21:09:21 42.77 43.15 44.73 44.1 43.6 43.8 55.81 56.07 56.63 59.2 57.3 56.7
13/04/2022 21:09:22 43.49 43.89 44.73 44.1 43.6 43.8 56.26 56.26 56.63 59.2 57.3 56.7
13/04/2022 21:09:23 44.99 44.48 44.73 44.1 43.6 43.8 55.88 56.4 56.63 59.2 57.3 56.7
13/04/2022 21:09:24 44.1 44.64 44.73 44.1 43.6 43.8 55.36 56.04 56.63 59.2 57.3 56.7
13/04/2022 21:09:25 43.61 44.17 44.73 44.1 43.6 43.8 55.72 55.73 56.63 59.2 57.3 56.7
13/04/2022 21:09:26 44.33 44.7 44.73 44.1 43.6 43.8 55.71 55.87 56.63 59.2 57.3 56.7
13/04/2022 21:09:27 44.25 44.48 44.73 44.1 43.6 43.8 56.67 56.34 56.63 59.2 57.3 56.7
13/04/2022 21:09:28 43.14 44.3 44.73 44.1 43.6 43.8 55.76 56.34 56.63 59.2 57.3 56.7
13/04/2022 21:09:29 43 43.47 44.7 44.1 43.6 43.8 55.57 56.05 56.63 59.2 57.3 56.7
13/04/2022 21:09:30 43.7 43.76 44.7 44.1 43.6 43.8 55.57 55.76 56.63 59.2 57.3 56.7
13/04/2022 21:09:31 42.24 44.03 44.7 44.1 43.6 43.8 55.54 55.81 56.63 59.2 57.3 56.7
13/04/2022 21:09:32 42.72 43.46 44.7 44.1 43.6 43.8 56.37 56.22 56.63 59.2 57.3 56.7
13/04/2022 21:09:33 42.91 43.41 44.7 44.1 43.6 43.8 55.94 56.19 56.63 59.2 57.3 56.7
13/04/2022 21:09:34 42.81 43.14 44.7 44.1 43.6 43.8 55.99 56.24 56.63 59.2 57.3 56.7
13/04/2022 21:09:35 43.18 43.53 44.7 44.1 43.6 43.8 56.19 56.35 56.63 59.2 57.3 56.7
13/04/2022 21:09:36 43.72 43.87 44.7 44.1 43.6 43.8 56.19 56.45 56.63 59.2 57.3 56.7
13/04/2022 21:09:37 44.5 44.23 44.7 44.1 43.6 43.8 56.26 56.4 56.45 59.2 57.3 56.7
13/04/2022 21:09:38 44.12 44.47 44.7 44.1 43.6 43.8 56.39 56.4 56.45 59.2 57.3 56.7
13/04/2022 21:09:39 44.18 44.5 44.7 44.1 43.6 43.8 56.3 56.37 56.45 59.2 57.3 56.7
13/04/2022 21:09:40 43.06 44.15 44.7 44.1 43.6 43.8 56.02 56.38 56.45 59.2 57.3 56.7
13/04/2022 21:09:41 43.36 43.79 44.7 44.1 43.6 43.8 56.43 56.66 56.66 59.2 57.3 56.7
13/04/2022 21:09:42 43.2 44.02 44.7 44.1 43.6 43.8 55.88 56.53 56.66 59.2 57.3 56.7
13/04/2022 21:09:43 43.1 43.68 44.7 44.1 43.6 43.8 56.46 56.44 56.66 59.2 57.3 56.7
13/04/2022 21:09:44 42.58 43.49 44.7 44.1 43.6 43.8 55.9 56.44 56.66 59.2 57.3 56.7
13/04/2022 21:09:45 41.2 42.66 44.7 44.1 43.6 43.8 55.53 56.27 56.66 59.2 57.3 56.7
13/04/2022 21:09:46 44.36 43.75 44.7 44.1 43.6 43.8 56.53 56.24 56.66 59.2 57.3 56.7
13/04/2022 21:09:47 44.48 44.39 44.7 44.1 43.6 43.8 55.64 56.2 56.66 59.2 57.3 56.7
13/04/2022 21:09:48 44.74 44.83 44.83 44.1 43.6 43.8 55.82 55.99 56.66 59.2 57.3 56.7
13/04/2022 21:09:49 44.21 44.83 44.83 44.1 43.6 43.8 55.85 56.03 56.66 59.2 57.3 56.7
13/04/2022 21:09:50 44.05 44.65 44.83 44.1 43.6 43.8 55.77 55.94 56.66 59.2 57.3 56.7
13/04/2022 21:09:51 43.06 44.41 44.83 44.1 43.6 43.8 55.97 56.1 56.66 59.2 57.3 56.7
13/04/2022 21:09:52 43.25 43.81 44.83 44.1 43.6 43.8 56.21 56.37 56.66 59.2 57.3 56.7
13/04/2022 21:09:53 44.33 44.38 44.83 44.1 43.6 43.8 56.3 56.25 56.66 59.2 57.3 56.7
13/04/2022 21:09:54 42.9 44.5 44.83 44.1 43.6 43.8 56.15 56.41 56.66 59.2 57.3 56.7
13/04/2022 21:09:55 42.17 43.37 44.83 44.1 43.6 43.8 55.69 56.23 56.66 59.2 57.3 56.7
13/04/2022 21:09:56 43.22 43.26 44.83 44.1 43.6 43.8 55.73 55.89 56.66 59.2 57.3 56.7
13/04/2022 21:09:57 42.78 43.5 44.83 44.1 43.6 43.8 55.35 55.96 56.66 59.2 57.3 56.7
13/04/2022 21:09:58 42.48 43.27 44.83 44.1 43.6 43.8 55.77 55.72 56.66 59.2 57.3 56.7
13/04/2022 21:09:59 43.14 43.38 44.83 44.1 43.6 43.8 55.41 55.67 56.66 59.2 57.3 56.7
13/04/2022 21:10:00 43.13 43.5 44.83 44.1 43.6 43.8 55.41 55.55 56.66 59.2 57.3 56.7
13/04/2022 21:10:01 43.89 43.74 44.83 44.1 43.6 43.8 56.3 56.12 56.66 59.2 57.3 56.7
13/04/2022 21:10:02 43.18 44.07 44.83 44.1 43.6 43.8 56.07 56.27 56.66 59.2 57.3 56.7
13/04/2022 21:10:03 43.09 43.72 44.83 44.1 43.6 43.8 56.25 56.4 56.66 59.2 57.3 56.7
13/04/2022 21:10:04 42.75 43.25 44.83 44.1 43.6 43.8 56.17 56.4 56.66 59.2 57.3 56.7
13/04/2022 21:10:05 41.64 42.97 44.83 44.1 43.6 43.8 55.39 56.15 56.66 59.2 57.3 56.7
13/04/2022 21:10:06 43.41 43.58 44.83 44.1 43.6 43.8 56.07 56.07 56.66 59.2 57.3 56.7
13/04/2022 21:10:07 42.87 43.74 44.83 44.1 43.6 43.8 56.03 56.32 56.66 59.2 57.3 56.7
13/04/2022 21:10:08 43.68 43.68 44.83 44.1 43.6 43.8 55.98 56.13 56.66 59.2 57.3 56.7
13/04/2022 21:10:09 43.27 43.96 44.83 44.1 43.6 43.8 55.68 56.28 56.66 59.2 57.3 56.7
13/04/2022 21:10:10 43.34 43.52 44.83 44.1 43.6 43.8 55.64 55.87 56.66 59.2 57.3 56.7
13/04/2022 21:10:11 45.04 44.51 44.83 44.1 43.6 43.8 56.58 56.31 56.53 59.2 57.3 56.7
13/04/2022 21:10:12 44.04 44.87 44.87 44.1 43.6 43.8 55.81 56.4 56.44 59.2 57.3 56.7
13/04/2022 21:10:13 42.99 44.49 44.87 44.1 43.6 43.8 55.71 56.15 56.44 59.2 57.3 56.7
13/04/2022 21:10:14 43.24 43.65 44.87 44.1 43.6 43.8 56.25 56.15 56.41 59.2 57.3 56.7
13/04/2022 21:10:15 43.09 43.81 44.87 44.1 43.6 43.8 56.18 56.44 56.44 59.2 57.3 56.7
13/04/2022 21:10:16 42.33 43.39 44.87 44.1 43.6 43.8 56.35 56.34 56.44 59.2 57.3 56.7
13/04/2022 21:10:17 43.73 43.9 44.87 44.1 43.6 43.8 55.42 56.56 56.56 59.2 57.3 56.7
13/04/2022 21:10:18 43.17 43.58 44.87 44.1 43.6 43.8 55.53 55.77 56.56 59.2 57.3 56.7
13/04/2022 21:10:19 43.95 43.93 44.87 44.1 43.6 43.8 55.64 55.73 56.56 59.2 57.3 56.7
13/04/2022 21:10:20 41.91 43.94 44.87 44.1 43.6 43.8 55.47 55.87 56.56 59.2 57.3 56.7
13/04/2022 21:10:21 43.11 43.46 44.87 44.1 43.6 43.8 56.1 56.02 56.56 59.2 57.3 56.7
13/04/2022 21:10:22 44.06 44.04 44.87 44.1 43.6 43.8 55.97 56.09 56.56 59.2 57.3 56.7
13/04/2022 21:10:23 44.63 44.47 44.87 44.1 43.6 43.8 55.37 56.22 56.56 59.2 57.3 56.7
13/04/2022 21:10:24 43.9 44.76 44.87 44.1 43.6 43.8 56.09 56.07 56.56 59.2 57.3 56.7
13/04/2022 21:10:25 42.17 44.18 44.87 44.1 43.6 43.8 55.71 55.87 56.56 59.2 57.3 56.7
13/04/2022 21:10:26 44.63 44.45 44.87 44.1 43.6 43.8 55.93 56.18 56.56 59.2 57.3 56.7
13/04/2022 21:10:27 43.88 44.57 44.87 44.1 43.6 43.8 55.73 55.96 56.56 59.2 57.3 56.7
13/04/2022 21:10:28 44.45 44.36 44.87 44.1 43.6 43.8 56.1 56.04 56.56 59.2 57.3 56.7
13/04/2022 21:10:29 43.35 44.3 44.87 44.1 43.6 43.8 55.82 56.11 56.56 59.2 57.3 56.7
13/04/2022 21:10:30 44.65 44.8 44.87 44.1 43.6 43.8 55.7 56 56.56 59.2 57.3 56.7
13/04/2022 21:10:31 42.31 44.59 44.87 44.1 43.6 43.8 55.84 56.01 56.56 59.2 57.3 56.7
13/04/2022 21:10:32 43.39 43.71 44.87 44.1 43.6 43.8 55.96 55.99 56.56 59.2 57.3 56.7
13/04/2022 21:10:33 43 43.88 44.87 44.1 43.6 43.8 55.78 56.07 56.56 59.2 57.3 56.7
13/04/2022 21:10:34 42.18 43.31 44.87 44.1 43.6 43.8 56.02 56.14 56.56 59.2 57.3 56.7
13/04/2022 21:10:35 43.85 43.58 44.87 44.1 43.6 43.8 55.74 56.05 56.56 59.2 57.3 56.7
13/04/2022 21:10:36 44.28 44.16 44.87 44.1 43.6 43.8 56.15 56.21 56.56 59.2 57.3 56.7
13/04/2022 21:10:37 44.25 44.46 44.87 44.1 43.6 43.8 56.14 56.26 56.56 59.2 57.3 56.7
13/04/2022 21:10:38 43.81 44.48 44.87 44.1 43.6 43.8 55.85 56.12 56.56 59.2 57.3 56.7
13/04/2022 21:10:39 43.87 44.35 44.87 44.1 43.6 43.8 56.14 56.3 56.56 59.2 57.3 56.7
13/04/2022 21:10:40 43.24 44.55 44.87 44.1 43.6 43.8 55.58 56.22 56.56 59.2 57.3 56.7
13/04/2022 21:10:41 43.87 44.29 44.87 44.1 43.6 43.8 55.95 56.05 56.56 59.2 57.3 56.7
13/04/2022 21:10:42 43.61 43.89 44.8 44.1 43.6 43.8 55.93 56.12 56.56 59.2 57.3 56.7
13/04/2022 21:10:43 43.62 44.03 44.8 44.1 43.6 43.8 55.6 55.91 56.56 59.2 57.3 56.7
13/04/2022 21:10:44 43.25 44.02 44.8 44.1 43.6 43.8 55.21 55.78 56.56 59.2 57.3 56.7
13/04/2022 21:10:45 43.21 43.93 44.8 44.1 43.6 43.8 56.44 56.2 56.56 59.2 57.3 56.7
13/04/2022 21:10:46 41.3 43.58 44.8 44.1 43.6 43.8 56.12 56.36 56.56 59.2 57.3 56.7
13/04/2022 21:10:47 44.07 43.71 44.8 44.1 43.6 43.8 55.77 56.21 56.36 59.2 57.3 56.7
13/04/2022 21:10:48 43.58 43.94 44.8 44.1 43.6 43.8 56.2 56.2 56.36 59.2 57.3 56.7
13/04/2022 21:10:49 43.93 44.25 44.8 44.1 43.6 43.8 56.14 56.28 56.36 59.2 57.3 56.7
13/04/2022 21:10:50 43.79 44.9 44.9 44.1 43.6 43.8 55.72 56.18 56.36 59.2 57.3 56.7
13/04/2022 21:10:51 43.42 44.12 44.9 44.1 43.6 43.8 56.06 56.1 56.36 59.2 57.3 56.7
13/04/2022 21:10:52 42.98 43.61 44.9 44.1 43.6 43.8 55.89 56.15 56.36 59.2 57.3 56.7
13/04/2022 21:10:53 43.33 43.85 44.9 44.1 43.6 43.8 56.44 56.31 56.36 59.2 57.3 56.7
13/04/2022 21:10:54 43.38 43.74 44.9 44.1 43.6 43.8 56.44 56.53 56.53 59.2 57.3 56.7
13/04/2022 21:10:55 44.13 44.09 44.9 44.1 43.6 43.8 55.79 56.3 56.53 59.2 57.3 56.7
13/04/2022 21:10:56 44.71 44.71 44.9 44.1 43.6 43.8 56.09 56.38 56.53 59.2 57.3 56.7
13/04/2022 21:10:57 43.59 44.6 44.9 44.1 43.6 43.8 55.8 55.99 56.53 59.2 57.3 56.7
13/04/2022 21:10:58 43.39 43.91 44.9 44.1 43.6 43.8 56.23 56.18 56.53 59.2 57.3 56.7
13/04/2022 21:10:59 44.08 44.53 44.9 44.1 43.6 43.8 55.85 56.21 56.53 59.2 57.3 56.7
13/04/2022 21:11:00 43.33 44 44.9 44.1 43.6 43.8 56.11 56.13 56.53 59.2 57.3 56.7
13/04/2022 21:11:01 43.77 44.03 44.9 44.1 43.6 43.8 55.92 56.16 56.53 59.2 57.3 56.7
13/04/2022 21:11:02 43.11 44.24 44.9 44.1 43.6 43.8 55.78 56.19 56.53 59.2 57.3 56.7
13/04/2022 21:11:03 42.77 43.74 44.9 44.1 43.6 43.8 55.55 56.03 56.53 59.2 57.3 56.7
13/04/2022 21:11:04 43.51 43.55 44.9 44.1 43.6 43.8 56.43 56.41 56.53 59.2 57.3 56.7
13/04/2022 21:11:05 42.92 43.74 44.9 44.1 43.6 43.8 55.16 56.01 56.53 59.2 57.3 56.7
13/04/2022 21:11:06 43.95 43.97 44.9 44.1 43.6 43.8 55.75 55.76 56.53 59.2 57.3 56.7
13/04/2022 21:11:07 43.14 44.23 44.9 44.1 43.6 43.8 55.52 55.87 56.53 59.2 57.3 56.7
13/04/2022 21:11:08 43.22 43.67 44.9 44.1 43.6 43.8 55.88 55.86 56.53 59.2 57.3 56.7
13/04/2022 21:11:09 43.55 43.68 44.9 44.1 43.6 43.8 56.43 56.25 56.53 59.2 57.3 56.7
13/04/2022 21:11:10 43.62 43.81 44.9 44.1 43.6 43.8 55.69 56.34 56.53 59.2 57.3 56.7
13/04/2022 21:11:11 43.46 44.29 44.9 44.1 43.6 43.8 55.72 55.87 56.53 59.2 57.3 56.7
13/04/2022 21:11:12 41.53 44.12 44.9 44.1 43.6 43.8 55.31 55.94 56.53 59.2 57.3 56.7
13/04/2022 21:11:13 44.12 43.54 44.9 44.1 43.6 43.8 56.06 56.07 56.53 59.2 57.3 56.7
13/04/2022 21:11:14 42.38 43.58 44.9 44.1 43.6 43.8 55.43 55.94 56.53 59.2 57.3 56.7
13/04/2022 21:11:15 43.54 43.52 44.9 44.1 43.6 43.8 56.41 56.3 56.53 59.2 57.3 56.7
13/04/2022 21:11:16 40.97 43.44 44.9 44.1 43.6 43.8 56.36 56.51 56.53 59.2 57.3 56.7
13/04/2022 21:11:17 42.76 42.84 44.9 44.1 43.6 43.8 56.55 56.58 56.58 59.2 57.3 56.7
13/04/2022 21:11:18 42.85 43.08 44.9 44.1 43.6 43.8 55.91 56.44 56.58 59.2 57.3 56.7
13/04/2022 21:11:19 43.68 43.6 44.9 44.1 43.6 43.8 56.33 56.35 56.58 59.2 57.3 56.7
13/04/2022 21:11:20 45.12 44.66 44.71 44.1 43.6 43.8 55.6 56.28 56.58 59.2 57.3 56.7
13/04/2022 21:11:21 43.51 44.68 44.71 44.1 43.6 43.8 56.14 56.14 56.58 59.2 57.3 56.7
13/04/2022 21:11:22 42.1 44.17 44.71 44.1 43.6 43.8 55.61 56.16 56.58 59.2 57.3 56.7
13/04/2022 21:11:23 43.15 43.98 44.71 44.1 43.6 43.8 56.08 56.22 56.58 59.2 57.3 56.7
13/04/2022 21:11:24 43.38 43.95 44.71 44.1 43.6 43.8 55.5 56.09 56.58 59.2 57.3 56.7
13/04/2022 21:11:25 42.84 43.25 44.71 44.1 43.6 43.8 55.71 55.73 56.58 59.2 57.3 56.7
13/04/2022 21:11:26 41.5 43.36 44.68 44.1 43.6 43.8 55.09 55.75 56.58 59.2 57.3 56.7
13/04/2022 21:11:27 44.23 43.64 44.68 44.1 43.6 43.8 55.96 55.91 56.58 59.2 57.3 56.7
13/04/2022 21:11:28 43.87 44.06 44.68 44.1 43.6 43.8 56.11 56.26 56.58 59.2 57.3 56.7
13/04/2022 21:11:29 43.32 44.15 44.68 44.1 43.6 43.8 55.8 56.34 56.58 59.2 57.3 56.7
13/04/2022 21:11:30 43.86 44.22 44.68 44.1 43.6 43.8 55.93 56.1 56.58 59.2 57.3 56.7
13/04/2022 21:11:31 43.69 44.27 44.68 44.1 43.6 43.8 55.48 55.88 56.58 59.2 57.3 56.7
13/04/2022 21:11:32 43.44 44.17 44.68 44.1 43.6 43.8 56.63 56.32 56.58 59.2 57.3 56.7
13/04/2022 21:11:33 42.45 43.57 44.68 44.1 43.6 43.8 55.76 56.48 56.58 59.2 57.3 56.7
13/04/2022 21:11:34 43.13 43.49 44.68 44.1 43.6 43.8 56.05 56.21 56.58 59.2 57.3 56.7
13/04/2022 21:11:35 44.61 44.55 44.68 44.1 43.6 43.8 56.1 56.28 56.58 59.2 57.3 56.7
13/04/2022 21:11:36 42.92 44.55 44.68 44.1 43.6 43.8 55.68 56.11 56.58 59.2 57.3 56.7
13/04/2022 21:11:37 43.37 44.09 44.68 44.1 43.6 43.8 55.81 55.94 56.58 59.2 57.3 56.7
13/04/2022 21:11:38 43.57 43.81 44.68 44.1 43.6 43.8 56.46 56.33 56.58 59.2 57.3 56.7
13/04/2022 21:11:39 44.12 44.09 44.68 44.1 43.6 43.8 55.83 56.22 56.58 59.2 57.3 56.7
13/04/2022 21:11:40 42.9 44.18 44.68 44.1 43.6 43.8 55.71 56.09 56.58 59.2 57.3 56.7
13/04/2022 21:11:41 42.92 43.31 44.68 44.1 43.6 43.8 55.82 55.91 56.58 59.2 57.3 56.7
13/04/2022 21:11:42 43.43 43.99 44.68 44.1 43.6 43.8 55.64 56.08 56.58 59.2 57.3 56.7
13/04/2022 21:11:43 44.28 44.24 44.68 44.1 43.6 43.8 56.78 56.39 56.58 59.2 57.3 56.7
13/04/2022 21:11:44 44.13 44.62 44.68 44.1 43.6 43.8 56.01 56.39 56.58 59.2 57.3 56.7
13/04/2022 21:11:45 42.77 44.4 44.68 44.1 43.6 43.8 56.72 56.72 56.72 59.2 57.3 56.7
13/04/2022 21:11:46 43.06 44.21 44.68 44.1 43.6 43.8 55.04 56.36 56.72 59.2 57.3 56.7
13/04/2022 21:11:47 44.13 43.94 44.68 44.1 43.6 43.8 55.48 55.66 56.72 59.2 57.3 56.7
13/04/2022 21:11:48 43.31 44.7 44.7 44.1 43.6 43.8 56.35 56.3 56.72 59.2 57.3 56.7
13/04/2022 21:11:49 43.39 43.58 44.7 44.1 43.6 43.8 56.04 56.22 56.72 59.2 57.3 56.7
13/04/2022 21:11:50 43.46 43.72 44.7 44.1 43.6 43.8 55.74 56.12 56.72 59.2 57.3 56.7
13/04/2022 21:11:51 43.22 43.79 44.7 44.1 43.6 43.8 55.61 56.18 56.72 59.2 57.3 56.7
13/04/2022 21:11:52 42.54 43.58 44.7 44.1 43.6 43.8 54.86 55.75 56.72 59.2 57.3 56.7
13/04/2022 21:11:53 43.14 43.48 44.7 44.1 43.6 43.8 55.53 55.49 56.72 59.2 57.3 56.7
13/04/2022 21:11:54 42.05 43.46 44.7 44.1 43.6 43.8 55.76 55.74 56.72 59.2 57.3 56.7
13/04/2022 21:11:55 43.83 43.76 44.7 44.1 43.6 43.8 56.16 56.18 56.72 59.2 57.3 56.7
13/04/2022 21:11:56 42.34 43.87 44.7 44.1 43.6 43.8 56.09 56.18 56.72 59.2 57.3 56.7
13/04/2022 21:11:57 43.15 43.38 44.7 44.1 43.6 43.8 55.47 56.15 56.72 59.2 57.3 56.7
13/04/2022 21:11:58 43.93 43.89 44.7 44.1 43.6 43.8 55.7 56.02 56.72 59.2 57.3 56.7
13/04/2022 21:11:59 44.57 44.34 44.7 44.1 43.6 43.8 55.54 55.71 56.72 59.2 57.3 56.7
13/04/2022 21:12:00 43.55 44.81 44.81 44.1 43.6 43.8 55.54 55.75 56.72 59.2 57.3 56.7
13/04/2022 21:12:01 41.99 43.66 44.81 44.1 43.6 43.8 55.62 55.76 56.72 59.2 57.3 56.7
13/04/2022 21:12:02 42.9 43.55 44.81 44.1 43.6 43.8 55.31 55.67 56.72 59.1 57.3 56.7
13/04/2022 21:12:03 44.27 43.9 44.81 44.1 43.6 43.8 56.23 55.97 56.72 59.1 57.3 56.7
13/04/2022 21:12:04 42.48 43.64 44.81 44.1 43.6 43.8 55.73 56.08 56.72 59.1 57.3 56.7
13/04/2022 21:12:05 43.35 43.49 44.81 44.1 43.6 43.8 56.52 56.29 56.72 59 57.3 56.7
13/04/2022 21:12:06 43.93 43.93 44.81 44.1 43.6 43.8 56.14 56.31 56.72 58.9 57.3 56.7
13/04/2022 21:12:07 43.13 43.84 44.81 44.1 43.6 43.8 55.85 56.27 56.72 58.8 57.3 56.7
13/04/2022 21:12:08 43.09 43.82 44.81 44 43.6 43.8 55.59 56.07 56.72 58.4 57.3 56.7
13/04/2022 21:12:09 43.4 43.82 44.81 43.9 43.6 43.8 55.69 55.87 56.72 57.9 57.3 56.7
13/04/2022 21:12:10 43.68 44.08 44.81 43.8 43.6 43.8 56.29 56.11 56.72 57.5 57.3 56.7
13/04/2022 21:12:11 42.03 43.47 44.81 43.8 43.6 43.8 55.37 56.04 56.72 57.4 57.3 56.7
13/04/2022 21:12:12 44.95 44.47 44.81 43.8 43.6 43.8 56.39 56.18 56.72 57.3 57.3 56.7
13/04/2022 21:12:13 43.57 44.08 44.81 43.8 43.6 43.8 55.88 56.2 56.72 57.3 57.3 56.7
13/04/2022 21:12:14 44.19 44.47 44.81 43.8 43.6 43.8 56.11 56.2 56.72 57.3 57.3 56.7
13/04/2022 21:12:15 42.62 44.09 44.81 43.8 43.6 43.8 56.06 56.17 56.36 57.3 57.3 56.7
13/04/2022 21:12:16 43.32 43.92 44.81 43.8 43.6 43.8 55.95 56.28 56.31 57.3 57.3 56.7
13/04/2022 21:12:17 43.03 43.55 44.81 43.8 43.6 43.8 55.85 56.01 56.31 57.2 57.3 56.7
13/04/2022 21:12:18 41.16 43.57 44.81 43.8 43.6 43.8 55.42 56.13 56.31 57.2 57.3 56.7
13/04/2022 21:12:19 43.35 43.06 44.81 43.8 43.6 43.8 55.98 55.98 56.31 57.2 57.3 56.7
13/04/2022 21:12:20 44.35 44.07 44.81 43.8 43.6 43.8 56.04 56.08 56.31 57.2 57.3 56.7
13/04/2022 21:12:21 43.6 44.33 44.81 43.8 43.6 43.8 55.85 56.12 56.31 57.1 57.3 56.7
13/04/2022 21:12:22 41.31 43.8 44.81 43.7 43.6 43.8 55.53 56.13 56.31 57 57.3 56.7
13/04/2022 21:12:23 44.44 44.69 44.81 43.6 43.6 43.8 55.76 55.89 56.31 56.9 57.3 56.7
13/04/2022 21:12:24 43.71 44.1 44.81 43.6 43.6 43.8 55.94 56.14 56.31 56.9 57.3 56.7
13/04/2022 21:12:25 44.12 44.17 44.81 43.6 43.6 43.8 56.04 56.14 56.31 56.8 57.3 56.7
13/04/2022 21:12:26 44.23 44.27 44.81 43.6 43.6 43.8 56.39 56.56 56.56 56.8 57.3 56.7
13/04/2022 21:12:27 42.8 44.14 44.81 43.6 43.6 43.8 55.72 56.26 56.56 56.7 57.3 56.7
13/04/2022 21:12:28 42.44 43.81 44.81 43.6 43.6 43.8 55.76 56.04 56.56 56.7 57.3 56.7
13/04/2022 21:12:29 44.14 43.71 44.81 43.6 43.6 43.8 55.55 55.85 56.56 56.7 57.3 56.7
13/04/2022 21:12:30 41.64 43.84 44.69 43.6 43.6 43.8 56.2 56.07 56.56 56.6 57.3 56.7
13/04/2022 21:12:31 42.73 42.88 44.69 43.6 43.6 43.8 55.91 56.18 56.56 56.6 57.3 56.7
13/04/2022 21:12:32 41.6 43.05 44.69 43.5 43.6 43.8 56.12 56.27 56.56 56.5 57.3 56.7
13/04/2022 21:12:33 43.62 43.47 44.69 43.5 43.6 43.8 56.37 56.29 56.56 56.5 57.3 56.7
13/04/2022 21:12:34 44.44 44.21 44.69 43.5 43.6 43.8 55.82 56.33 56.56 56.4 57.3 56.7
13/04/2022 21:12:35 42.25 43.81 44.69 43.5 43.6 43.8 55.91 56.13 56.56 56.4 57.3 56.7
13/04/2022 21:12:36 43.89 43.91 44.69 43.5 43.6 43.8 56.42 56.29 56.56 56.4 57.3 56.7
13/04/2022 21:12:37 43.08 43.9 44.69 43.5 43.6 43.8 56.02 56.43 56.56 56.3 57.3 56.7
13/04/2022 21:12:38 44.27 44.03 44.69 43.5 43.6 43.8 55.82 56.27 56.56 56.3 57.3 56.7
13/04/2022 21:12:39 43 44.38 44.69 43.5 43.6 43.8 56.04 56.07 56.56 56.3 57.3 56.7
13/04/2022 21:12:40 43.17 43.66 44.69 43.5 43.6 43.8 55.9 56.28 56.56 56.2 57.3 56.7
13/04/2022 21:12:41 44.06 44.29 44.69 43.5 43.6 43.8 56.48 56.42 56.56 56.2 57.3 56.7
13/04/2022 21:12:42 44.61 44.46 44.69 43.5 43.6 43.8 56.74 56.72 56.72 56.1 57.3 56.7
13/04/2022 21:12:43 43.03 44.48 44.69 43.4 43.6 43.8 56.96 57.02 57.02 56.1 57.3 56.7
13/04/2022 21:12:44 44.33 44.45 44.69 43.4 43.6 43.8 56.97 57.08 57.08 56.1 57.3 56.7
13/04/2022 21:12:45 43.31 44.28 44.69 43.4 43.6 43.8 58.74 58.19 58.19 56.1 57.3 56.7
13/04/2022 21:12:46 41.44 43.73 44.69 43.4 43.6 43.8 58.41 58.41 58.41 56 57.3 56.7
13/04/2022 21:12:47 41.99 42.74 44.69 43.4 43.6 43.8 58.51 58.68 58.68 56 57.3 56.7
13/04/2022 21:12:48 45.55 44.67 44.69 43.4 43.6 43.8 58.36 58.74 58.74 56 57.3 56.7
13/04/2022 21:12:49 44.23 44.98 44.98 43.4 43.6 43.8 57.65 58.46 58.74 56 57.3 56.7
13/04/2022 21:12:50 43.93 44.29 44.98 43.4 43.6 43.8 56.71 57.94 58.74 56 57.3 56.7
13/04/2022 21:12:51 43.61 44.29 44.98 43.4 43.6 43.8 57.84 57.78 58.74 56 57.3 56.7
13/04/2022 21:12:52 44.73 44.63 44.98 43.4 43.6 43.8 56.81 57.68 58.74 56 57.3 56.7
13/04/2022 21:12:53 44.19 44.57 44.98 43.4 43.6 43.8 56.35 57.19 58.74 56 57.3 56.7
13/04/2022 21:12:54 42.74 44.27 44.98 43.4 43.6 43.8 55.89 56.6 58.74 56 57.3 56.7
13/04/2022 21:12:55 43.9 44.57 44.98 43.4 43.6 43.8 56.15 56.35 58.74 56 57.3 56.7
13/04/2022 21:12:56 42.95 44.31 44.98 43.4 43.6 43.8 56.1 56.31 58.74 56 57.3 56.7
13/04/2022 21:12:57 43.62 43.89 44.98 43.4 43.6 43.8 56.11 56.22 58.74 56 57.3 56.7
13/04/2022 21:12:58 42.64 43.81 44.98 43.4 43.6 43.8 56.55 56.5 58.74 56 57.3 56.7
13/04/2022 21:12:59 43.36 43.66 44.98 43.4 43.6 43.8 56.21 56.62 58.74 56 57.3 56.7
13/04/2022 21:13:00 43.99 43.86 44.98 43.4 43.6 43.8 56.23 56.37 58.74 56 57.3 56.7
13/04/2022 21:13:01 43.61 43.97 44.98 43.4 43.6 43.8 56.27 56.45 58.74 56 57.3 56.7
13/04/2022 21:13:02 44.02 44.2 44.98 43.4 43.6 43.8 56.49 56.5 58.74 56 57.3 56.7
13/04/2022 21:13:03 44.25 44.32 44.98 43.4 43.6 43.8 56.21 56.69 58.74 56 57.3 56.7
13/04/2022 21:13:04 44.35 44.61 44.98 43.5 43.6 43.8 56.04 56.47 58.74 56 57.3 56.7
13/04/2022 21:13:05 42.65 44.61 44.98 43.4 43.6 43.8 56.16 56.31 58.74 56 57.3 56.7
13/04/2022 21:13:06 44.18 44.02 44.98 43.5 43.6 43.8 55.92 56.31 58.74 56 57.3 56.7
13/04/2022 21:13:07 42.34 44.16 44.98 43.4 43.6 43.8 56.02 56.09 58.74 56 57.3 56.7
13/04/2022 21:13:08 44.04 44.04 44.98 43.5 43.6 43.8 56.35 56.53 58.74 56 57.3 56.7
13/04/2022 21:13:09 42.09 43.96 44.98 43.4 43.6 43.8 55.78 56.25 58.74 56 57.3 56.7
13/04/2022 21:13:10 44.18 43.85 44.98 43.5 43.6 43.8 56.18 56.29 58.74 56 57.3 56.7
13/04/2022 21:13:11 41.98 43.65 44.98 43.4 43.6 43.8 55.99 56.28 58.74 56 57.3 56.7
13/04/2022 21:13:12 43.76 43.91 44.98 43.4 43.6 43.8 55.68 56.07 58.74 56 57.3 56.7
13/04/2022 21:13:13 43.14 43.69 44.98 43.4 43.6 43.8 56.19 56.13 58.74 56 57.3 56.7
13/04/2022 21:13:14 44.5 44.08 44.98 43.5 43.6 43.8 56 56.28 58.74 56 57.3 56.7
13/04/2022 21:13:15 42.28 44.41 44.98 43.5 43.6 43.8 55.8 55.98 58.74 56 57.3 56.7
13/04/2022 21:13:16 43.78 43.96 44.98 43.5 43.6 43.8 55.86 56.07 58.74 56 57.3 56.7
13/04/2022 21:13:17 43.62 44 44.98 43.5 43.6 43.8 55.88 56.08 58.74 56 57.3 56.7
13/04/2022 21:13:18 42.36 43.4 44.98 43.5 43.6 43.8 55.81 56.1 58.46 56 57.3 56.7
13/04/2022 21:13:19 43.61 43.93 44.63 43.5 43.6 43.8 56.03 56.15 57.94 56 57.3 56.7
13/04/2022 21:13:20 42.53 43.56 44.63 43.5 43.6 43.8 55.86 56.09 57.78 56 57.3 56.7
13/04/2022 21:13:21 44.3 43.92 44.63 43.5 43.6 43.8 56.63 56.41 57.68 56 57.3 56.7
13/04/2022 21:13:22 43.2 43.99 44.61 43.5 43.6 43.8 56.08 56.45 57.19 56 57.3 56.7
13/04/2022 21:13:23 41.96 43.62 44.61 43.5 43.6 43.8 55.7 56.27 56.69 56 57.3 56.7
13/04/2022 21:13:24 42.86 43.31 44.61 43.5 43.6 43.8 55.64 55.96 56.69 56 57.3 56.7
13/04/2022 21:13:25 43.57 43.58 44.61 43.5 43.6 43.8 56.49 56.39 56.69 56 57.3 56.7
13/04/2022 21:13:26 42.61 43.53 44.61 43.5 43.6 43.8 55.32 56.25 56.69 56 57.3 56.7
13/04/2022 21:13:27 44.75 44.3 44.61 43.5 43.6 43.8 55.97 56.04 56.69 56 57.3 56.7
13/04/2022 21:13:28 44.77 44.82 44.82 43.5 43.6 43.8 56.01 56.26 56.69 56 57.3 56.7
13/04/2022 21:13:29 42.87 44.78 44.82 43.5 43.6 43.8 55.81 55.92 56.69 56 57.3 56.7
13/04/2022 21:13:30 44.68 44.68 44.82 43.5 43.6 43.8 54.8 55.91 56.69 56 57.3 56.7
13/04/2022 21:13:31 44.01 44.69 44.82 43.5 43.6 43.8 55.64 55.59 56.69 56 57.3 56.7
13/04/2022 21:13:32 42.34 44.17 44.82 43.5 43.6 43.8 55.38 55.66 56.69 56 57.3 56.7
13/04/2022 21:13:33 43.06 43.28 44.82 43.5 43.6 43.8 56.07 56.03 56.53 56 57.3 56.7
13/04/2022 21:13:34 40.71 43.16 44.82 43.5 43.6 43.8 55.75 56.05 56.53 56 57.3 56.7
13/04/2022 21:13:35 43.48 43.4 44.82 43.5 43.6 43.8 56.46 56.3 56.53 56 57.3 56.7
13/04/2022 21:13:36 43.56 43.56 44.82 43.5 43.6 43.8 56.3 56.29 56.53 56 57.3 56.7
13/04/2022 21:13:37 44.54 44.22 44.82 43.5 43.6 43.8 56.38 56.59 56.59 56 57.3 56.7
13/04/2022 21:13:38 43.63 44.73 44.82 43.5 43.6 43.8 56.11 56.37 56.59 56 57.3 56.7
13/04/2022 21:13:39 44.09 44.61 44.82 43.5 43.6 43.8 56.09 56.31 56.59 56 57.3 56.7
13/04/2022 21:13:40 42.96 44 44.82 43.5 43.6 43.8 56.14 56.4 56.59 56 57.3 56.7
13/04/2022 21:13:41 43.19 43.49 44.82 43.4 43.6 43.8 55.38 56.08 56.59 56 57.3 56.7
13/04/2022 21:13:42 41.95 43.57 44.82 43.4 43.6 43.8 56.45 56.27 56.59 56 57.3 56.7
13/04/2022 21:13:43 43.74 43.63 44.82 43.4 43.6 43.8 56.48 56.5 56.59 56 57.3 56.7
13/04/2022 21:13:44 42.88 43.3 44.82 43.4 43.6 43.8 56.04 56.5 56.59 56 57.3 56.7
13/04/2022 21:13:45 43.73 43.64 44.82 43.4 43.6 43.8 55.67 56.09 56.59 56 57.3 56.7
13/04/2022 21:13:46 42.92 43.93 44.82 43.4 43.6 43.8 55.89 56.03 56.59 56 57.3 56.7
13/04/2022 21:13:47 41.94 43.15 44.82 43.4 43.6 43.8 55.09 55.87 56.59 56 57.3 56.7
13/04/2022 21:13:48 43.81 43.75 44.82 43.4 43.6 43.8 55.91 55.92 56.59 56 57.3 56.7
13/04/2022 21:13:49 43.16 43.64 44.82 43.4 43.6 43.8 56.12 56.25 56.59 56 57.3 56.7
13/04/2022 21:13:50 42.5 43.83 44.82 43.4 43.6 43.8 56.25 56.33 56.59 56 57.3 56.7
13/04/2022 21:13:51 42.16 43.2 44.82 43.4 43.6 43.8 55.53 56.07 56.59 56 57.3 56.7
13/04/2022 21:13:52 43.1 43.3 44.82 43.4 43.6 43.8 56.59 56.41 56.59 56 57.3 56.7
13/04/2022 21:13:53 41.44 43.04 44.82 43.4 43.6 43.8 56.42 56.76 56.76 56 57.3 56.7
13/04/2022 21:13:54 44.19 43.62 44.82 43.4 43.6 43.8 55.57 56.37 56.76 56 57.3 56.7
13/04/2022 21:13:55 43.3 43.6 44.82 43.4 43.6 43.8 56.29 56.24 56.76 56 57.3 56.7
13/04/2022 21:13:56 42.86 43.98 44.82 43.4 43.6 43.8 55.94 56.26 56.76 56 57.3 56.7
13/04/2022 21:13:57 42.77 43.68 44.82 43.4 43.6 43.8 55.93 56.21 56.76 56 57.3 56.7
13/04/2022 21:13:58 40.94 43.24 44.78 43.4 43.6 43.8 56.1 56.35 56.76 56 57.3 56.7
13/04/2022 21:13:59 41.6 42.72 44.73 43.4 43.6 43.8 55.71 55.96 56.76 56 57.3 56.7
13/04/2022 21:14:00 43.16 42.84 44.73 43.4 43.6 43.8 56.4 56.38 56.76 56 57.3 56.7
13/04/2022 21:14:01 43.57 43.72 44.73 43.4 43.6 43.8 55.95 56.3 56.76 56 57.3 56.7
13/04/2022 21:14:02 42.95 43.65 44.73 43.4 43.6 43.8 56.16 56.48 56.76 56 57.3 56.7
13/04/2022 21:14:03 44.22 44.28 44.73 43.4 43.6 43.8 55.42 56.01 56.76 56 57.3 56.7
13/04/2022 21:14:04 42.71 44.01 44.73 43.4 43.6 43.8 56 56 56.76 56 57.3 56.7
13/04/2022 21:14:05 43.06 43.56 44.73 43.4 43.6 43.8 56.14 56.13 56.76 56 57.3 56.7
13/04/2022 21:14:06 43.13 43.35 44.73 43.4 43.6 43.8 55.93 56.13 56.76 56 57.3 56.7
13/04/2022 21:14:07 43.5 43.81 44.73 43.4 43.6 43.8 55.72 56.2 56.76 56 57.3 56.7
13/04/2022 21:14:08 44.25 44.15 44.61 43.4 43.6 43.8 56.26 56.17 56.76 56 57.3 56.7
13/04/2022 21:14:09 43.48 44.28 44.28 43.4 43.6 43.8 56.44 56.46 56.76 56 57.3 56.7
13/04/2022 21:14:10 41.75 43.83 44.28 43.4 43.6 43.8 56.07 56.5 56.76 56 57.3 56.7
13/04/2022 21:14:11 39.27 42.93 44.28 43.4 43.6 43.8 55.21 56.24 56.76 56 57.3 56.7
13/04/2022 21:14:12 42.91 42.65 44.28 43.4 43.6 43.8 55.91 55.86 56.76 56 57.3 56.7
13/04/2022 21:14:13 41.64 42.53 44.28 43.4 43.6 43.8 55.79 55.94 56.76 56 57.3 56.7
13/04/2022 21:14:14 43.41 43.12 44.28 43.4 43.6 43.8 56.2 56.17 56.76 56 57.3 56.7
13/04/2022 21:14:15 43.47 43.77 44.28 43.4 43.6 43.8 55.98 56.15 56.76 56 57.3 56.7
13/04/2022 21:14:16 43.66 43.99 44.28 43.4 43.6 43.8 56.21 56.44 56.76 56 57.3 56.7
13/04/2022 21:14:17 43.23 43.74 44.28 43.4 43.6 43.8 56.28 56.29 56.76 56 57.3 56.7
13/04/2022 21:14:18 43.26 43.85 44.28 43.4 43.6 43.8 55.87 56.26 56.76 56 57.3 56.7
13/04/2022 21:14:19 41.44 43.62 44.28 43.4 43.6 43.8 55.81 56.21 56.76 56 57.3 56.7
13/04/2022 21:14:20 42.59 42.97 44.28 43.4 43.6 43.8 56.13 56.22 56.76 56 57.3 56.7
13/04/2022 21:14:21 42.77 43.2 44.28 43.4 43.6 43.8 55.82 56.14 56.76 56 57.3 56.7
13/04/2022 21:14:22 40.82 42.95 44.28 43.4 43.6 43.8 55.98 56.11 56.76 56 57.3 56.7
13/04/2022 21:14:23 43 43.02 44.28 43.4 43.6 43.8 55.97 56.08 56.5 56 57.3 56.7
13/04/2022 21:14:24 44.55 43.97 44.28 43.4 43.6 43.8 55.83 56.08 56.5 56 57.3 56.7
13/04/2022 21:14:25 43.17 44.24 44.28 43.4 43.6 43.8 55.73 56.09 56.5 56 57.3 56.7
13/04/2022 21:14:26 43.76 44.1 44.28 43.4 43.6 43.8 55.57 55.97 56.5 56 57.3 56.7
13/04/2022 21:14:27 42.67 43.8 44.28 43.4 43.6 43.8 56.13 56.04 56.5 56 57.3 56.7
13/04/2022 21:14:28 42.77 43.34 44.28 43.4 43.6 43.8 56.07 56.25 56.5 56 57.3 56.7
13/04/2022 21:14:29 41.69 42.95 44.28 43.4 43.6 43.8 56.19 56.27 56.5 56 57.3 56.7
13/04/2022 21:14:30 42.34 43.02 44.28 43.4 43.6 43.8 55.96 56.14 56.5 56 57.3 56.7
13/04/2022 21:14:31 42.91 43.04 44.28 43.4 43.6 43.8 55.87 56.23 56.5 56 57.3 56.7
13/04/2022 21:14:32 42.97 42.94 44.28 43.4 43.6 43.8 55.53 56 56.5 56 57.3 56.7
13/04/2022 21:14:33 43.87 43.91 44.28 43.4 43.6 43.8 55.76 56.02 56.5 56 57.3 56.7
13/04/2022 21:14:34 40.05 43.38 44.28 43.4 43.6 43.8 55.52 55.8 56.5 56 57.3 56.7
13/04/2022 21:14:35 43 42.74 44.28 43.4 43.6 43.8 55.66 55.82 56.5 56 57.3 56.7
13/04/2022 21:14:36 43.25 43.3 44.28 43.4 43.6 43.8 55.43 55.66 56.5 56 57.3 56.7
13/04/2022 21:14:37 42.32 43.26 44.28 43.3 43.6 43.8 56.66 56.28 56.5 56 57.3 56.7
13/04/2022 21:14:38 43.53 43.53 44.28 43.3 43.6 43.8 56.57 56.5 56.5 56 57.3 56.7
13/04/2022 21:14:39 43.54 43.93 44.24 43.3 43.6 43.8 55.93 56.56 56.56 56 57.3 56.7
13/04/2022 21:14:40 43 43.88 44.24 43.3 43.6 43.8 56.09 56.46 56.56 56 57.3 56.7
13/04/2022 21:14:41 42.17 43.36 44.24 43.3 43.6 43.8 55.45 55.98 56.56 56 57.3 56.7
13/04/2022 21:14:42 43.31 43.21 44.24 43.3 43.6 43.8 56.4 56.23 56.56 56 57.3 56.7
13/04/2022 21:14:43 44.16 44.1 44.24 43.3 43.6 43.8 56 56.18 56.56 56 57.3 56.7
13/04/2022 21:14:44 42.53 43.74 44.24 43.3 43.6 43.8 55.73 56.16 56.56 56 57.3 56.7
13/04/2022 21:14:45 42.19 43.47 44.24 43.3 43.6 43.8 55.68 56.04 56.56 56 57.3 56.7
13/04/2022 21:14:46 42.74 43.47 44.24 43.3 43.6 43.8 55.74 55.91 56.56 56 57.3 56.7
13/04/2022 21:14:47 44.93 44.49 44.49 43.3 43.6 43.8 56.35 56.22 56.56 56 57.3 56.7
13/04/2022 21:14:48 44.33 44.6 44.6 43.3 43.6 43.8 55.27 56.11 56.56 56 57.3 56.7
13/04/2022 21:14:49 43.3 44.38 44.6 43.3 43.6 43.8 56.08 56.07 56.56 56 57.3 56.7
13/04/2022 21:14:50 43.05 44.13 44.6 43.3 43.6 43.8 55.22 56.06 56.56 56 57.3 56.7
13/04/2022 21:14:51 42.78 43.41 44.6 43.3 43.6 43.8 56.05 56 56.56 56 57.3 56.7
13/04/2022 21:14:52 44.31 44.16 44.6 43.3 43.6 43.8 56.07 56.26 56.56 56 57.3 56.7
13/04/2022 21:14:53 40.91 43.77 44.6 43.3 43.6 43.8 55.51 56.05 56.56 56 57.3 56.7
13/04/2022 21:14:54 44.84 44.28 44.6 43.3 43.6 43.8 56.32 56.25 56.56 56 57.3 56.7
13/04/2022 21:14:55 42.56 44.32 44.6 43.3 43.6 43.8 55.78 56.11 56.56 56 57.3 56.7
13/04/2022 21:14:56 42.95 43.82 44.6 43.3 43.6 43.8 55.82 56.06 56.56 56 57.3 56.7
13/04/2022 21:14:57 44.74 44.43 44.6 43.3 43.6 43.8 56.17 56.37 56.56 56 57.3 56.7
13/04/2022 21:14:58 44.21 44.92 44.92 43.3 43.6 43.8 55.66 56.05 56.56 56 57.3 56.7
13/04/2022 21:14:59 41.37 44.08 44.92 43.3 43.6 43.8 56.12 56.12 56.56 56 57.3 56.7
13/04/2022 21:15:00 43.6 43.34 44.92 43.3 43.6 43.8 56.64 56.54 56.56 56 57.3 56.7
13/04/2022 21:15:01 43.07 43.75 44.92 43.3 43.6 43.8 56.38 56.53 56.56 56 57.3 56.7
13/04/2022 21:15:02 44.26 44.46 44.92 43.3 43.6 43.8 55.88 56.44 56.56 56 57.3 56.7
13/04/2022 21:15:03 43.8 44.36 44.92 43.3 43.6 43.8 56.21 56.52 56.56 56 57.3 56.7
13/04/2022 21:15:04 43.14 44.01 44.92 43.4 43.6 43.8 55.78 56.28 56.56 56 57.3 56.7
13/04/2022 21:15:05 42.89 43.54 44.92 43.4 43.6 43.8 55.95 56.14 56.56 56 57.3 56.7
13/04/2022 21:15:06 43.84 44 44.92 43.4 43.6 43.8 56.5 56.45 56.56 56 57.3 56.7
13/04/2022 21:15:07 43.96 44.13 44.92 43.4 43.6 43.8 55.89 56.31 56.56 56 57.3 56.7
13/04/2022 21:15:08 44.55 44.47 44.92 43.4 43.6 43.8 55.7 56.15 56.56 56 57.3 56.7
13/04/2022 21:15:09 44 44.5 44.92 43.4 43.6 43.8 55.73 56.07 56.54 56 57.3 56.7
13/04/2022 21:15:10 42.8 44.54 44.92 43.4 43.6 43.8 56.44 56.38 56.54 56 57.3 56.7
13/04/2022 21:15:11 40.8 43.49 44.92 43.3 43.6 43.8 56.36 56.47 56.54 56 57.3 56.7
13/04/2022 21:15:12 43.81 43.75 44.92 43.3 43.6 43.8 56.61 56.63 56.63 56 57.3 56.7
13/04/2022 21:15:13 43.77 44.11 44.92 43.4 43.6 43.8 57.27 57.25 57.25 56 57.3 56.7
13/04/2022 21:15:14 42.32 43.3 44.92 43.3 43.6 43.8 56.43 57.17 57.25 56 57.3 56.7
13/04/2022 21:15:15 42.76 43.2 44.92 43.3 43.6 43.8 56.73 56.83 57.25 56 57.3 56.7
13/04/2022 21:15:16 43.24 43.54 44.92 43.4 43.6 43.8 56.01 56.91 57.25 56 57.3 56.7
13/04/2022 21:15:17 43.59 43.77 44.92 43.4 43.6 43.8 56.21 56.57 57.25 56 57.3 56.7
13/04/2022 21:15:18 43.07 44.05 44.92 43.3 43.6 43.8 56.15 56.36 57.25 56 57.3 56.7
13/04/2022 21:15:19 43.64 43.69 44.92 43.3 43.6 43.8 56.25 56.39 57.25 56 57.3 56.7
13/04/2022 21:15:20 44.35 44.26 44.92 43.4 43.6 43.8 55.88 56.2 57.25 56 57.3 56.7
13/04/2022 21:15:21 44.55 44.81 44.92 43.4 43.6 43.8 56.15 56.23 57.25 56 57.3 56.7
13/04/2022 21:15:22 43.71 44.77 44.92 43.4 43.6 43.8 55.61 56.1 57.25 56 57.3 56.7
13/04/2022 21:15:23 43.62 44.16 44.92 43.4 43.6 43.8 56.17 56.1 57.25 56 57.3 56.7
13/04/2022 21:15:24 43.09 43.95 44.92 43.4 43.6 43.8 55.8 56.23 57.25 56 57.3 56.7
13/04/2022 21:15:25 41.86 43.44 44.92 43.4 43.6 43.8 55.76 56.07 57.25 56 57.3 56.7
13/04/2022 21:15:26 43.98 43.86 44.92 43.4 43.6 43.8 56.31 56.38 57.25 56 57.3 56.7
13/04/2022 21:15:27 43.18 43.51 44.92 43.3 43.6 43.8 56.47 56.55 57.25 56.1 57.3 56.7
13/04/2022 21:15:28 43.58 44.54 44.81 43.3 43.6 43.8 56.77 56.63 57.25 56.1 57.3 56.7
13/04/2022 21:15:29 43.34 43.5 44.81 43.3 43.6 43.8 56.25 56.64 57.25 56.1 57.3 56.7
13/04/2022 21:15:30 44.84 44.51 44.81 43.3 43.6 43.8 56.35 56.69 57.25 56.1 57.3 56.7
13/04/2022 21:15:31 44.14 44.84 44.84 43.4 43.6 43.8 56.73 56.78 57.25 56.1 57.3 56.7
13/04/2022 21:15:32 43.71 44.33 44.84 43.4 43.6 43.8 56.09 56.56 57.25 56.1 57.3 56.7
13/04/2022 21:15:33 42.46 44.15 44.84 43.4 43.6 43.8 55.86 56.3 57.25 56.1 57.3 56.7
13/04/2022 21:15:34 44.32 44.1 44.84 43.4 43.6 43.8 56.77 56.63 57.25 56.1 57.3 56.7
13/04/2022 21:15:35 43.1 44.18 44.84 43.4 43.6 43.8 56.33 56.72 57.25 56.1 57.3 56.7
13/04/2022 21:15:36 41.86 43.77 44.84 43.3 43.6 43.8 55.7 56.48 57.25 56.1 57.3 56.7
13/04/2022 21:15:37 44.37 44.18 44.84 43.3 43.6 43.8 55.46 56.11 57.25 56.1 57.3 56.7
13/04/2022 21:15:38 43.11 44.11 44.84 43.3 43.6 43.8 55.54 55.7 57.25 56.1 57.3 56.7
13/04/2022 21:15:39 44.4 44.18 44.84 43.3 43.6 43.8 56.3 56.13 57.25 56.1 57.3 56.7
13/04/2022 21:15:40 44.79 44.66 44.84 43.4 43.6 43.8 55.73 56.23 57.25 56.1 57.3 56.7
13/04/2022 21:15:41 44.09 44.66 44.84 43.4 43.6 43.8 56.61 56.54 57.25 56.1 57.3 56.7
13/04/2022 21:15:42 43.74 44.38 44.84 43.4 43.6 43.8 56.35 56.53 57.25 56.1 57.3 56.7
13/04/2022 21:15:43 43.51 44.62 44.84 43.4 43.6 43.8 56.03 56.44 57.17 56.1 57.3 56.7
13/04/2022 21:15:44 43.17 43.92 44.84 43.4 43.6 43.8 55.96 56.19 56.91 56.1 57.3 56.7
13/04/2022 21:15:45 43.65 43.86 44.84 43.4 43.6 43.8 55.79 56.22 56.91 56.1 57.3 56.7
13/04/2022 21:15:46 44.3 44.56 44.84 43.4 43.6 43.8 56.84 56.78 56.78 56.1 57.3 56.7
13/04/2022 21:15:47 43.49 44.3 44.84 43.4 43.6 43.8 55.68 56.46 56.78 56.1 57.3 56.7
13/04/2022 21:15:48 44.19 44.2 44.84 43.4 43.6 43.8 56.46 56.58 56.78 56.1 57.3 56.7
13/04/2022 21:15:49 42.04 44.39 44.84 43.4 43.6 43.8 56.54 56.55 56.78 56.1 57.3 56.7
13/04/2022 21:15:50 42.66 42.83 44.84 43.4 43.6 43.8 55.61 56.56 56.78 56.1 57.3 56.7
13/04/2022 21:15:51 43.57 43.71 44.84 43.4 43.6 43.8 56.23 56.33 56.78 56.1 57.3 56.7
13/04/2022 21:15:52 43.88 44.1 44.84 43.4 43.6 43.8 56.01 56.14 56.78 56.1 57.3 56.7
13/04/2022 21:15:53 43.09 43.71 44.84 43.4 43.6 43.8 56.05 56.18 56.78 56.1 57.3 56.7
13/04/2022 21:15:54 44.71 44.43 44.84 43.4 43.6 43.8 55.9 56.26 56.78 56.1 57.3 56.7
13/04/2022 21:15:55 43.28 44.52 44.84 43.4 43.6 43.8 55.57 56 56.78 56.1 57.3 56.7
13/04/2022 21:15:56 44.76 44.6 44.84 43.4 43.6 43.8 56.51 56.4 56.78 56.1 57.3 56.7
13/04/2022 21:15:57 44.31 44.66 44.84 43.4 43.6 43.8 56.05 56.45 56.78 56.1 57.3 56.7
13/04/2022 21:15:58 43.49 44.45 44.84 43.4 43.6 43.8 55.71 56.25 56.78 56.1 57.3 56.7
13/04/2022 21:15:59 42.25 44.51 44.84 43.4 43.6 43.8 55.66 56.02 56.78 56.1 57.3 56.7
13/04/2022 21:16:00 44.07 43.71 44.84 43.4 43.6 43.8 55.94 56.01 56.78 56.1 57.3 56.7
13/04/2022 21:16:01 43.77 43.99 44.66 43.4 43.6 43.8 55.99 56.06 56.78 56.1 57.3 56.7
13/04/2022 21:16:02 43.74 43.99 44.66 43.4 43.6 43.8 55.61 55.98 56.78 56.1 57.3 56.7
13/04/2022 21:16:03 44.16 44.32 44.66 43.4 43.6 43.8 56.35 56.2 56.78 56.1 57.3 56.7
13/04/2022 21:16:04 42.01 44.28 44.66 43.4 43.6 43.8 55.85 56.27 56.78 56.1 57.3 56.7
13/04/2022 21:16:05 43.9 43.97 44.66 43.4 43.6 43.8 56.05 56.08 56.78 56.1 57.3 56.7
13/04/2022 21:16:06 44.21 44.14 44.66 43.4 43.6 43.8 56.02 56.35 56.78 56.1 57.3 56.7
13/04/2022 21:16:07 42.94 44.23 44.66 43.4 43.6 43.8 56.08 56.2 56.78 56.1 57.3 56.7
13/04/2022 21:16:08 42.75 44.16 44.66 43.4 43.6 43.8 55.46 56.09 56.78 56.1 57.3 56.7
13/04/2022 21:16:09 42.83 43.28 44.66 43.4 43.6 43.8 55.36 55.83 56.78 56.1 57.3 56.7
13/04/2022 21:16:10 43.38 43.62 44.66 43.4 43.6 43.8 56.06 55.94 56.78 56.1 57.3 56.7
13/04/2022 21:16:11 43.81 44.05 44.66 43.4 43.6 43.8 55.88 56.11 56.78 56.1 57.3 56.7
13/04/2022 21:16:12 43.68 44.05 44.66 43.4 43.6 43.8 56.21 56.22 56.78 56.1 57.3 56.7
13/04/2022 21:16:13 43.83 43.93 44.66 43.4 43.6 43.8 55.79 56.16 56.78 56.1 57.3 56.7
13/04/2022 21:16:14 43.51 44.07 44.66 43.4 43.6 43.8 56.01 56.22 56.78 56.1 57.3 56.7
13/04/2022 21:16:15 43.33 44.19 44.66 43.4 43.6 43.8 55.43 56.15 56.78 56.1 57.3 56.7
13/04/2022 21:16:16 41.69 43.59 44.66 43.4 43.6 43.8 55.71 55.89 56.58 56.1 57.3 56.7
13/04/2022 21:16:17 43.03 43.49 44.66 43.4 43.6 43.8 55.68 56 56.58 56.1 57.3 56.7
13/04/2022 21:16:18 42.21 43.39 44.66 43.4 43.6 43.8 55.7 55.92 56.56 56.1 57.3 56.7
13/04/2022 21:16:19 42.51 42.65 44.66 43.4 43.6 43.8 55.89 56.08 56.56 56.1 57.3 56.7
13/04/2022 21:16:20 44.27 44.08 44.66 43.4 43.6 43.8 56.26 56.15 56.45 56.1 57.3 56.7
13/04/2022 21:16:21 41.89 44.05 44.66 43.4 43.6 43.8 55.56 56.03 56.45 56.1 57.3 56.7
13/04/2022 21:16:22 42.8 43.23 44.66 43.4 43.6 43.8 55.73 55.95 56.45 56.1 57.3 56.7
13/04/2022 21:16:23 43.09 43.42 44.66 43.4 43.6 43.8 56.36 56.34 56.45 56.1 57.3 56.7
13/04/2022 21:16:24 43.59 43.67 44.66 43.4 43.6 43.8 56.13 56.37 56.45 56.1 57.3 56.7
13/04/2022 21:16:25 42.98 43.86 44.66 43.4 43.6 43.8 56.2 56.26 56.45 56.1 57.3 56.7
13/04/2022 21:16:26 42.98 43.75 44.66 43.4 43.6 43.8 56.4 56.41 56.45 56.1 57.3 56.7
13/04/2022 21:16:27 43.03 43.97 44.51 43.4 43.6 43.8 55.7 56.43 56.43 56.1 57.3 56.7
13/04/2022 21:16:28 43.47 43.97 44.51 43.4 43.6 43.8 55.81 56.08 56.43 56.1 57.3 56.7
13/04/2022 21:16:29 42.62 43.29 44.32 43.4 43.6 43.8 55.42 55.95 56.43 56.1 57.3 56.7
13/04/2022 21:16:30 44.39 44.18 44.32 43.4 43.6 43.8 56.33 56.28 56.43 56.1 57.3 56.7
13/04/2022 21:16:31 43.05 44.18 44.32 43.4 43.6 43.8 55.68 56.11 56.43 56.1 57.3 56.7
13/04/2022 21:16:32 44.19 44.35 44.35 43.4 43.6 43.8 55.75 56 56.43 56.1 57.3 56.7
13/04/2022 21:16:33 43.1 43.98 44.35 43.4 43.6 43.8 56.2 56.05 56.43 56.1 57.3 56.7
13/04/2022 21:16:34 43.16 43.68 44.35 43.4 43.6 43.8 55.79 56.03 56.43 56.1 57.3 56.7
13/04/2022 21:16:35 43.56 43.71 44.35 43.4 43.6 43.8 55.53 56.1 56.43 56.1 57.3 56.7
13/04/2022 21:16:36 43.08 43.82 44.35 43.4 43.6 43.8 55.85 55.93 56.43 56.1 57.3 56.7
13/04/2022 21:16:37 44.27 44.13 44.35 43.4 43.6 43.8 55.72 55.88 56.43 56.1 57.3 56.7
13/04/2022 21:16:38 43.58 44.18 44.35 43.4 43.6 43.8 55.32 55.89 56.43 56.1 57.3 56.7
13/04/2022 21:16:39 43.46 44.16 44.35 43.4 43.6 43.7 56.15 56.01 56.43 56.1 57.3 56.7
13/04/2022 21:16:40 38.95 43.59 44.35 43.4 43.6 43.7 55.75 56.13 56.43 56.1 57.3 56.7
13/04/2022 21:16:41 41.99 42.44 44.35 43.4 43.6 43.7 55.69 56.09 56.43 56.1 57.3 56.7
13/04/2022 21:16:42 41.56 42.5 44.35 43.3 43.6 43.7 55.44 55.81 56.43 56.1 57.3 56.7
13/04/2022 21:16:43 43.54 43.26 44.35 43.3 43.6 43.7 56.1 55.97 56.43 56.1 57.3 56.7
13/04/2022 21:16:44 44.25 44.1 44.35 43.3 43.6 43.7 55.7 55.98 56.43 56.1 57.3 56.7
13/04/2022 21:16:45 42.42 44.1 44.35 43.3 43.6 43.7 56.05 56.15 56.43 56.1 57.3 56.7
13/04/2022 21:16:46 39.53 43.17 44.35 43.3 43.6 43.7 55.35 55.92 56.43 56.1 57.3 56.7
13/04/2022 21:16:47 43.71 43.25 44.35 43.3 43.6 43.7 55.82 55.86 56.43 56.1 57.3 56.7
13/04/2022 21:16:48 43.57 44.03 44.35 43.3 43.6 43.7 56.42 56.24 56.43 56.1 57.3 56.7
13/04/2022 21:16:49 42.48 43.21 44.35 43.3 43.6 43.7 55.59 56.13 56.43 56.1 57.3 56.7
13/04/2022 21:16:50 43.23 43.38 44.35 43.3 43.6 43.7 56.17 56.44 56.44 56.1 57.3 56.7
13/04/2022 21:16:51 43.22 43.89 44.35 43.3 43.6 43.7 56.4 56.44 56.44 56.1 57.3 56.7
13/04/2022 21:16:52 41.88 43.41 44.35 43.3 43.6 43.7 55.48 56.28 56.44 56.1 57.3 56.7
13/04/2022 21:16:53 42.65 42.76 44.35 43.3 43.6 43.7 55.47 55.79 56.44 56.1 57.3 56.7
13/04/2022 21:16:54 43.6 43.44 44.35 43.3 43.6 43.7 56.02 55.99 56.44 56.1 57.3 56.7
13/04/2022 21:16:55 44.38 44.18 44.35 43.3 43.6 43.7 56.15 56.39 56.44 56.1 57.3 56.7
13/04/2022 21:16:56 42.72 44.01 44.35 43.3 43.6 43.7 55.79 56.17 56.44 56.1 57.3 56.7
13/04/2022 21:16:57 43.39 43.7 44.35 43.3 43.6 43.7 55.58 55.92 56.44 56.1 57.3 56.7
13/04/2022 21:16:58 42.59 43.74 44.35 43.3 43.6 43.7 55.56 55.94 56.44 56.1 57.3 56.7
13/04/2022 21:16:59 42.28 43.29 44.35 43.3 43.6 43.7 56.06 56 56.44 56.1 57.3 56.7
13/04/2022 21:17:00 44.11 43.88 44.35 43.3 43.6 43.7 55.68 55.92 56.44 56.1 57.3 56.7
13/04/2022 21:17:01 42.38 44.11 44.35 43.3 43.6 43.7 55.89 55.98 56.44 56.1 57.3 56.7
13/04/2022 21:17:02 44.12 43.63 44.18 43.3 43.6 43.7 55.26 55.89 56.44 56.1 57.3 56.7
13/04/2022 21:17:03 44.01 44.57 44.57 43.3 43.6 43.7 56.33 56.14 56.44 56.1 57.3 56.7
13/04/2022 21:17:04 43.15 44.13 44.57 43.3 43.6 43.7 55.8 56.23 56.44 56.1 57.3 56.7
13/04/2022 21:17:05 42.28 43.69 44.57 43.3 43.6 43.7 55.75 56.05 56.44 56.1 57.3 56.7
13/04/2022 21:17:06 43.21 43.24 44.57 43.3 43.6 43.7 55.15 55.8 56.44 56.1 57.3 56.7
13/04/2022 21:17:07 43.22 43.42 44.57 43.3 43.6 43.7 55.9 56.01 56.44 56.1 57.3 56.7
13/04/2022 21:17:08 43.67 43.83 44.57 43.3 43.6 43.7 55.6 55.89 56.44 56.1 57.3 56.7
13/04/2022 21:17:09 43.02 43.65 44.57 43.3 43.6 43.7 55.96 56.06 56.44 56.1 57.3 56.7
13/04/2022 21:17:10 42.94 43.43 44.57 43.3 43.6 43.7 56 56.21 56.44 56.1 57.3 56.7
13/04/2022 21:17:11 44.02 43.97 44.57 43.3 43.6 43.7 55.93 56.14 56.44 56.1 57.3 56.7
13/04/2022 21:17:12 44.53 44.48 44.57 43.3 43.6 43.7 56.15 56.24 56.44 56.1 57.3 56.7
13/04/2022 21:17:13 42.72 44.55 44.57 43.3 43.6 43.7 56.08 56.24 56.44 56.1 57.3 56.7
13/04/2022 21:17:14 44.12 44.13 44.57 43.3 43.6 43.7 55.76 56.12 56.44 56.1 57.3 56.7
13/04/2022 21:17:15 44.21 44.47 44.57 43.3 43.6 43.7 56.48 56.43 56.44 56.1 57.3 56.7
13/04/2022 21:17:16 43.65 44.4 44.57 43.3 43.6 43.7 55.82 56.37 56.44 56.1 57.3 56.7
13/04/2022 21:17:17 41.32 43.78 44.57 43.3 43.6 43.7 55.41 56.26 56.44 56.1 57.3 56.7
13/04/2022 21:17:18 42.87 42.86 44.57 43.3 43.6 43.7 55.52 55.79 56.44 56.1 57.3 56.7
13/04/2022 21:17:19 41.99 43.12 44.57 43.3 43.6 43.7 55.98 55.91 56.44 56.1 57.3 56.7
13/04/2022 21:17:20 43.83 43.53 44.57 43.3 43.6 43.7 56.07 56.11 56.44 56.1 57.3 56.7
13/04/2022 21:17:21 42.68 43.83 44.57 43.3 43.6 43.7 55.48 55.92 56.43 56.1 57.3 56.7
13/04/2022 21:17:22 43.83 43.76 44.57 43.3 43.6 43.7 56.47 56.4 56.43 56.1 57.3 56.7
13/04/2022 21:17:23 42.37 43.58 44.57 43.3 43.6 43.7 54.99 56.18 56.43 56.1 57.3 56.7
13/04/2022 21:17:24 42.6 43.46 44.57 43.3 43.6 43.7 55.47 55.64 56.43 56.1 57.3 56.7
13/04/2022 21:17:25 43.53 43.71 44.57 43.3 43.6 43.7 56.4 56.11 56.43 56.1 57.3 56.7
13/04/2022 21:17:26 44.33 44.21 44.57 43.3 43.6 43.7 55.78 56.07 56.43 56.1 57.3 56.7
13/04/2022 21:17:27 42.25 44.2 44.57 43.3 43.6 43.7 55.82 56.13 56.43 56.1 57.3 56.7
13/04/2022 21:17:28 44.54 44.26 44.57 43.3 43.6 43.7 55.8 56.04 56.43 56.1 57.3 56.7
13/04/2022 21:17:29 41.67 44.04 44.57 43.3 43.6 43.7 56.11 56.17 56.43 56.1 57.3 56.7
13/04/2022 21:17:30 44.05 44 44.57 43.3 43.6 43.7 55.7 55.99 56.43 56.1 57.3 56.7
13/04/2022 21:17:31 43.59 44.21 44.57 43.3 43.6 43.7 56.47 56.43 56.43 56.1 57.3 56.7
13/04/2022 21:17:32 43.64 44.25 44.57 43.3 43.6 43.7 55.65 56.17 56.43 56.1 57.3 56.7
13/04/2022 21:17:33 43.61 44.01 44.55 43.3 43.6 43.7 56.41 56.26 56.43 56.1 57.3 56.7
13/04/2022 21:17:34 42.79 43.62 44.55 43.3 43.6 43.7 56.25 56.49 56.49 56.1 57.3 56.7
13/04/2022 21:17:35 41.69 43.59 44.55 43.3 43.6 43.7 55.94 56.26 56.49 56.1 57.3 56.7
13/04/2022 21:17:36 43.13 43.51 44.55 43.3 43.6 43.7 56.26 56.39 56.49 56.1 57.3 56.7
13/04/2022 21:17:37 43.25 43.63 44.55 43.3 43.6 43.7 56.4 56.55 56.55 56.1 57.3 56.7
13/04/2022 21:17:38 40.29 42.76 44.55 43.3 43.6 43.7 55.08 56.25 56.55 56.1 57.3 56.7
13/04/2022 21:17:39 43.27 43.22 44.55 43.3 43.6 43.7 56.15 55.92 56.55 56.1 57.3 56.7
13/04/2022 21:17:40 43.35 43.16 44.55 43.3 43.6 43.7 56.03 56.1 56.55 56.1 57.3 56.7
13/04/2022 21:17:41 43.8 43.86 44.55 43.3 43.6 43.7 56.35 56.3 56.55 56.1 57.3 56.7
13/04/2022 21:17:42 44.38 44.59 44.59 43.3 43.6 43.7 56.09 56.36 56.55 56.1 57.3 56.7
13/04/2022 21:17:43 43.36 44.6 44.6 43.3 43.6 43.7 55.79 56.33 56.55 56.1 57.3 56.7
13/04/2022 21:17:44 44.11 44.28 44.6 43.3 43.6 43.7 56.51 56.52 56.55 56.1 57.3 56.7
13/04/2022 21:17:45 43.94 43.98 44.6 43.3 43.6 43.7 55.78 56.34 56.55 56 57.3 56.7
13/04/2022 21:17:46 41.66 44.04 44.6 43.3 43.6 43.7 55.5 56.16 56.55 56 57.3 56.7
13/04/2022 21:17:47 43.54 43.57 44.6 43.3 43.6 43.7 55.96 55.92 56.55 56 57.3 56.7
13/04/2022 21:17:48 43.69 43.86 44.6 43.3 43.6 43.7 56 56.01 56.55 56 57.3 56.7
13/04/2022 21:17:49 40.82 43.63 44.6 43.3 43.6 43.7 55.8 56.11 56.55 56 57.3 56.7
13/04/2022 21:17:50 43.8 43.2 44.6 43.3 43.6 43.7 56.31 56.19 56.55 56 57.3 56.7
13/04/2022 21:17:51 42.88 43.63 44.6 43.3 43.6 43.7 55.88 56.13 56.55 56 57.3 56.7
13/04/2022 21:17:52 44.02 43.94 44.6 43.3 43.6 43.7 55.78 56.08 56.55 56 57.3 56.7
13/04/2022 21:17:53 43.82 44.18 44.6 43.3 43.6 43.7 56.4 56.35 56.55 56 57.3 56.7
13/04/2022 21:17:54 43.09 44.03 44.6 43.3 43.6 43.7 55.14 56.29 56.55 56 57.3 56.7
13/04/2022 21:17:55 44.47 44.23 44.6 43.3 43.6 43.7 56.11 56.21 56.55 56 57.3 56.7
13/04/2022 21:17:56 43.81 44.37 44.6 43.3 43.6 43.7 55.32 56.02 56.55 56 57.3 56.7
13/04/2022 21:17:57 43.54 44.09 44.6 43.3 43.6 43.7 55.96 56.04 56.55 56 57.3 56.7
13/04/2022 21:17:58 42.64 43.83 44.6 43.3 43.6 43.7 56.43 56.34 56.55 56 57.3 56.7
13/04/2022 21:17:59 40.65 43.06 44.6 43.3 43.6 43.7 55.58 56.31 56.55 56 57.3 56.7
13/04/2022 21:18:00 43.96 43.69 44.6 43.3 43.6 43.7 56.52 56.48 56.55 56 57.3 56.7
13/04/2022 21:18:01 41.9 43.79 44.6 43.3 43.6 43.7 55.66 56.32 56.55 56 57.3 56.7
13/04/2022 21:18:02 43.14 43.13 44.6 43.3 43.6 43.7 55.38 55.99 56.55 56 57.3 56.7
13/04/2022 21:18:03 43.94 43.8 44.6 43.3 43.6 43.7 55.83 55.94 56.55 56 57.3 56.7
13/04/2022 21:18:04 44.14 44.26 44.6 43.3 43.6 43.7 56.17 56.05 56.55 56 57.3 56.7
13/04/2022 21:18:05 42.5 43.97 44.6 43.3 43.6 43.7 55.97 56.17 56.55 56 57.3 56.7
13/04/2022 21:18:06 44.02 44.13 44.6 43.3 43.6 43.7 55.76 56.04 56.55 56 57.3 56.7
13/04/2022 21:18:07 43.58 44.4 44.6 43.3 43.6 43.7 56.4 56.37 56.52 56 57.3 56.7
13/04/2022 21:18:08 42.37 43.85 44.6 43.3 43.6 43.7 56.38 56.63 56.63 56 57.3 56.7
13/04/2022 21:18:09 44.4 44.32 44.6 43.3 43.6 43.7 56.25 56.49 56.63 56 57.3 56.7
13/04/2022 21:18:10 43.12 44.16 44.6 43.3 43.6 43.7 56.04 56.18 56.63 56 57.3 56.7
13/04/2022 21:18:11 43.2 43.84 44.6 43.3 43.6 43.7 56.08 56.32 56.63 56 57.3 56.7
13/04/2022 21:18:12 41.48 43.49 44.6 43.3 43.6 43.7 55.31 56.13 56.63 56 57.3 56.7
13/04/2022 21:18:13 43.56 43.67 44.4 43.3 43.6 43.7 55.66 55.79 56.63 56 57.3 56.7
13/04/2022 21:18:14 44.03 43.96 44.4 43.3 43.6 43.7 56.04 56.08 56.63 56 57.3 56.7
13/04/2022 21:18:15 43.98 44.16 44.4 43.3 43.6 43.7 56.19 56.44 56.63 56 57.3 56.7
13/04/2022 21:18:16 42.9 44.38 44.4 43.3 43.6 43.7 55.05 56.07 56.63 56 57.3 56.7
13/04/2022 21:18:17 43.07 43.69 44.4 43.3 43.6 43.7 55.91 55.8 56.63 56 57.3 56.7
13/04/2022 21:18:18 43.17 43.66 44.4 43.3 43.6 43.7 55.77 56.03 56.63 56 57.3 56.7
13/04/2022 21:18:19 42.95 43.57 44.4 43.3 43.6 43.7 56 56.16 56.63 56 57.3 56.7
13/04/2022 21:18:20 43.47 43.68 44.4 43.3 43.6 43.7 56.32 56.26 56.63 56 57.3 56.7
13/04/2022 21:18:21 42.87 43.64 44.4 43.3 43.6 43.7 55.56 56.13 56.63 56 57.3 56.7
13/04/2022 21:18:22 43.13 43.51 44.4 43.3 43.6 43.7 56.28 56.21 56.63 56 57.3 56.7
13/04/2022 21:18:23 42.71 43.22 44.4 43.3 43.6 43.7 55.47 56.1 56.63 56 57.3 56.7
13/04/2022 21:18:24 44.6 44.24 44.4 43.3 43.6 43.7 56.12 56.08 56.63 56 57.3 56.7
13/04/2022 21:18:25 43.54 44.17 44.4 43.3 43.6 43.7 55.52 56.07 56.63 56 57.3 56.7
13/04/2022 21:18:26 43.94 44.18 44.4 43.3 43.6 43.7 56.12 55.98 56.63 56 57.3 56.7
13/04/2022 21:18:27 43.89 44.4 44.4 43.3 43.6 43.7 55.63 56.08 56.63 56 57.3 56.7
13/04/2022 21:18:28 43.55 44.06 44.4 43.3 43.6 43.7 55.53 56.01 56.63 56 57.3 56.7
13/04/2022 21:18:29 43.22 44.26 44.4 43.3 43.6 43.7 55.65 55.92 56.63 56 57.3 56.7
13/04/2022 21:18:30 42.06 43.54 44.4 43.3 43.6 43.7 55.77 55.8 56.63 56 57.3 56.7
13/04/2022 21:18:31 43.47 43.56 44.4 43.3 43.6 43.7 55.75 55.84 56.63 56 57.3 56.7
13/04/2022 21:18:32 43.27 43.78 44.4 43.3 43.6 43.7 56.14 56.19 56.63 56 57.3 56.7
13/04/2022 21:18:33 44.88 44.7 44.7 43.3 43.6 43.7 56.45 56.37 56.63 56 57.3 56.7
13/04/2022 21:18:34 42.01 44.77 44.77 43.3 43.6 43.7 55.51 56.33 56.63 56 57.3 56.7
13/04/2022 21:18:35 43.21 43.28 44.77 43.3 43.6 43.7 55.92 56.01 56.63 56 57.3 56.7
13/04/2022 21:18:36 44.51 44.27 44.77 43.3 43.6 43.7 56.39 56.35 56.63 56 57.3 56.7
13/04/2022 21:18:37 41.9 44.04 44.77 43.3 43.6 43.7 56.21 56.52 56.63 56 57.3 56.7
13/04/2022 21:18:38 43.86 43.61 44.77 43.3 43.6 43.7 56.15 56.35 56.52 56 57.3 56.7
13/04/2022 21:18:39 42.86 43.88 44.77 43.3 43.6 43.7 56.22 56.3 56.52 56 57.3 56.7
13/04/2022 21:18:40 42.4 43.36 44.77 43.3 43.6 43.7 56.07 56.26 56.52 56 57.3 56.7
13/04/2022 21:18:41 43.05 43.21 44.77 43.3 43.6 43.7 56.46 56.44 56.52 56 57.3 56.7
13/04/2022 21:18:42 42.98 43.31 44.77 43.3 43.6 43.7 56.05 56.36 56.52 56 57.3 56.7
13/04/2022 21:18:43 44.07 44.13 44.77 43.3 43.6 43.7 55.94 56.22 56.52 56 57.3 56.7
13/04/2022 21:18:44 43.44 44.03 44.77 43.3 43.6 43.7 55.52 56.12 56.52 56 57.3 56.7
13/04/2022 21:18:45 43.27 44.41 44.77 43.3 43.6 43.7 56.42 56.3 56.52 56 57.3 56.7
13/04/2022 21:18:46 41.09 43.28 44.77 43.3 43.6 43.7 55.6 56.14 56.52 56 57.3 56.7
13/04/2022 21:18:47 41.87 42.22 44.77 43.3 43.6 43.7 56.27 56.23 56.52 56 57.3 56.7
13/04/2022 21:18:48 43.89 43.42 44.77 43.3 43.6 43.7 56.19 56.36 56.52 56 57.3 56.7
13/04/2022 21:18:49 44.18 44.46 44.77 43.3 43.6 43.7 55.56 56.33 56.52 56 57.3 56.7
13/04/2022 21:18:50 43.1 43.88 44.77 43.3 43.6 43.7 55.58 56.08 56.52 56 57.3 56.7
13/04/2022 21:18:51 43.42 44.08 44.77 43.3 43.6 43.7 55.67 55.9 56.52 56 57.3 56.7
13/04/2022 21:18:52 43.14 43.75 44.77 43.3 43.6 43.7 55.68 55.87 56.52 56 57.3 56.7
13/04/2022 21:18:53 42.03 43.32 44.77 43.3 43.6 43.7 56.16 56.19 56.52 56 57.3 56.7
13/04/2022 21:18:54 43.03 43.33 44.77 43.3 43.6 43.7 55.92 56.13 56.52 56 57.3 56.7
13/04/2022 21:18:55 44.11 43.91 44.77 43.3 43.6 43.7 55.92 56.11 56.52 56 57.3 56.7
13/04/2022 21:18:56 44.15 44.54 44.77 43.3 43.6 43.7 55.56 55.89 56.52 56 57.3 56.7
13/04/2022 21:18:57 44.01 44.31 44.77 43.3 43.6 43.7 56.23 56.08 56.52 56 57.3 56.7
13/04/2022 21:18:58 44.06 44.55 44.77 43.3 43.6 43.7 55.82 56.14 56.52 56 57.3 56.7
13/04/2022 21:18:59 42.56 44.42 44.77 43.3 43.6 43.7 56.09 56.15 56.52 56 57.3 56.7
13/04/2022 21:19:00 43.73 43.79 44.77 43.3 43.6 43.7 56.12 56.24 56.52 56 57.3 56.7
13/04/2022 21:19:01 43.9 44.05 44.77 43.3 43.6 43.7 56.34 56.35 56.52 56 57.3 56.7
13/04/2022 21:19:02 43.7 44.13 44.77 43.3 43.6 43.7 55.65 56.5 56.52 56 57.3 56.7
13/04/2022 21:19:03 43.25 43.73 44.77 43.3 43.6 43.7 55.75 56.05 56.52 56 57.3 56.7
13/04/2022 21:19:04 41.03 43.91 44.55 43.3 43.6 43.7 56.46 56.37 56.52 56 57.3 56.7
13/04/2022 21:19:05 44.15 43.82 44.55 43.3 43.6 43.7 55.78 56.35 56.52 56 57.3 56.7
13/04/2022 21:19:06 44.85 44.69 44.69 43.3 43.6 43.7 55.54 56.04 56.52 56 57.3 56.7
13/04/2022 21:19:07 42.93 44.24 44.69 43.3 43.6 43.7 55.54 55.82 56.5 56 57.3 56.7
13/04/2022 21:19:08 43.36 43.74 44.69 43.3 43.6 43.7 55.96 55.92 56.5 56 57.3 56.7
13/04/2022 21:19:09 42.66 43.78 44.69 43.3 43.6 43.7 56.43 56.37 56.5 56 57.3 56.7
13/04/2022 21:19:10 43.22 43.51 44.69 43.3 43.6 43.7 55.96 56.41 56.5 56 57.3 56.7
13/04/2022 21:19:11 43.49 43.72 44.69 43.3 43.6 43.7 55.51 56.05 56.5 56 57.3 56.7
13/04/2022 21:19:12 43.91 44.02 44.69 43.3 43.6 43.7 56.15 56.07 56.5 56 57.3 56.7
13/04/2022 21:19:13 42.62 43.91 44.69 43.3 43.6 43.7 56.22 56.51 56.51 56 57.3 56.7
13/04/2022 21:19:14 43.65 44.07 44.69 43.3 43.6 43.7 56.9 56.68 56.68 56 57.3 56.7
13/04/2022 21:19:15 44.32 44.62 44.69 43.3 43.6 43.7 56.03 56.61 56.68 56 57.3 56.7
13/04/2022 21:19:16 42.75 44.36 44.69 43.3 43.6 43.7 55.93 56.31 56.68 56 57.3 56.7
13/04/2022 21:19:17 44.43 44.01 44.69 43.3 43.6 43.7 56.43 56.4 56.68 56 57.3 56.7
13/04/2022 21:19:18 44.13 44.21 44.69 43.3 43.6 43.7 56.06 56.3 56.68 56 57.3 56.7
13/04/2022 21:19:19 41.96 44.12 44.69 43.3 43.6 43.7 56.28 56.47 56.68 56 57.3 56.7
13/04/2022 21:19:20 43.49 43.69 44.69 43.3 43.6 43.7 55.66 56.22 56.68 56 57.3 56.7
13/04/2022 21:19:21 41.72 43.59 44.69 43.3 43.6 43.7 56.2 56.13 56.68 56 57.3 56.7
13/04/2022 21:19:22 42.75 43.08 44.69 43.3 43.6 43.7 56.34 56.42 56.68 56 57.3 56.7
13/04/2022 21:19:23 41.92 42.55 44.69 43.3 43.6 43.7 56.03 56.28 56.68 56 57.3 56.7
13/04/2022 21:19:24 43.92 43.46 44.69 43.3 43.6 43.7 55.96 56.25 56.68 56 57.3 56.7
13/04/2022 21:19:25 43.17 43.57 44.69 43.3 43.6 43.7 56.32 56.37 56.68 56 57.3 56.7
13/04/2022 21:19:26 42.09 43.49 44.69 43.3 43.6 43.7 55.41 56.25 56.68 56 57.3 56.7
13/04/2022 21:19:27 43.33 43.36 44.69 43.3 43.6 43.7 55.67 55.99 56.68 56 57.3 56.7
13/04/2022 21:19:28 43.06 43.42 44.69 43.3 43.6 43.7 55.79 55.85 56.68 56 57.3 56.7
13/04/2022 21:19:29 44.93 44.62 44.69 43.3 43.6 43.7 55.57 56 56.68 56 57.3 56.7
13/04/2022 21:19:30 43.54 44.45 44.69 43.3 43.6 43.7 55.73 55.87 56.68 56 57.3 56.7
13/04/2022 21:19:31 43.48 44.07 44.69 43.3 43.6 43.7 55.85 55.89 56.68 56 57.3 56.7
13/04/2022 21:19:32 44.99 44.75 44.75 43.4 43.6 43.7 56.61 56.33 56.68 56 57.3 56.7
13/04/2022 21:19:33 41.44 44.76 44.76 43.3 43.6 43.7 55.55 56.36 56.68 56 57.3 56.7
13/04/2022 21:19:34 43.96 43.97 44.76 43.4 43.6 43.7 56.04 56.08 56.68 56 57.3 56.7
13/04/2022 21:19:35 44.27 44.31 44.76 43.4 43.6 43.7 55.94 56.18 56.68 56 57.3 56.7
13/04/2022 21:19:36 41.81 44.22 44.76 43.4 43.6 43.7 55.6 56.17 56.68 56 57.3 56.7
13/04/2022 21:19:37 42.25 42.81 44.76 43.4 43.6 43.7 55.34 55.8 56.68 56 57.3 56.7
13/04/2022 21:19:38 42.71 43.22 44.76 43.4 43.6 43.7 55.89 55.8 56.68 56 57.3 56.7
13/04/2022 21:19:39 43.08 43.24 44.76 43.4 43.6 43.7 56.08 55.97 56.68 56 57.3 56.7
13/04/2022 21:19:40 43.99 44.1 44.76 43.4 43.6 43.7 56.56 56.36 56.68 56 57.3 56.7
13/04/2022 21:19:41 44.12 44.49 44.76 43.4 43.6 43.7 56.12 56.53 56.68 56 57.3 56.7
13/04/2022 21:19:42 40.8 43.76 44.76 43.4 43.6 43.7 55.45 56.21 56.68 56 57.3 56.7
13/04/2022 21:19:43 43 43.06 44.76 43.4 43.6 43.7 55.95 55.93 56.68 56 57.3 56.7
13/04/2022 21:19:44 42.7 43 44.76 43.4 43.6 43.7 56.02 56.1 56.61 56 57.3 56.7
13/04/2022 21:19:45 43.47 43.54 44.76 43.4 43.6 43.7 55.34 55.92 56.53 56 57.3 56.7
13/04/2022 21:19:46 42.49 43.87 44.76 43.4 43.6 43.7 55.47 55.81 56.53 56 57.3 56.7
13/04/2022 21:19:47 43.58 43.96 44.76 43.4 43.6 43.7 56.26 56.1 56.53 56 57.3 56.7
13/04/2022 21:19:48 42.1 43.78 44.76 43.3 43.6 43.7 56.24 56.4 56.53 56 57.3 56.7
13/04/2022 21:19:49 44.43 43.81 44.76 43.3 43.6 43.7 56 56.28 56.53 56 57.3 56.7
13/04/2022 21:19:50 43.05 44.17 44.76 43.3 43.6 43.7 55.75 56.09 56.53 56 57.3 56.7
13/04/2022 21:19:51 43.78 44.09 44.76 43.4 43.6 43.7 55.92 56.18 56.53 56 57.3 56.7
13/04/2022 21:19:52 43.68 44.01 44.76 43.3 43.6 43.7 55.65 56.04 56.53 56 57.3 56.7
13/04/2022 21:19:53 43.95 44 44.76 43.4 43.6 43.7 55.99 56 56.53 56 57.3 56.7
13/04/2022 21:19:54 42.19 43.98 44.76 43.3 43.6 43.7 55.62 56 56.53 56 57.3 56.7
13/04/2022 21:19:55 41.3 43.57 44.76 43.3 43.6 43.7 56.81 56.59 56.59 56 57.3 56.7
13/04/2022 21:19:56 43.07 43.02 44.76 43.3 43.6 43.7 56.7 56.82 56.82 56 57.3 56.7
13/04/2022 21:19:57 41.91 42.89 44.76 43.3 43.6 43.7 55.52 56.73 56.82 56 57.3 56.7
13/04/2022 21:19:58 43.89 43.63 44.76 43.3 43.6 43.7 56.04 56.16 56.82 56 57.3 56.7
13/04/2022 21:19:59 42.91 43.62 44.76 43.3 43.6 43.7 56.1 56.42 56.82 56 57.3 56.7
13/04/2022 21:20:00 42.94 43.57 44.76 43.3 43.6 43.7 56.1 56.24 56.82 56 57.3 56.7
13/04/2022 21:20:01 42.01 43.53 44.76 43.3 43.6 43.7 55.71 56.09 56.82 56 57.3 56.7
13/04/2022 21:20:02 45.14 44.52 44.76 43.3 43.6 43.7 56.16 56.27 56.82 56 57.3 56.6
13/04/2022 21:20:03 44.41 44.7 44.7 43.3 43.6 43.7 56.25 56.36 56.82 56 57.3 56.6
13/04/2022 21:20:04 43.77 44.56 44.7 43.3 43.6 43.7 55.18 56.34 56.82 56 57.3 56.6
13/04/2022 21:20:05 42.79 44.12 44.7 43.3 43.6 43.7 56.07 56 56.82 56 57.3 56.6
13/04/2022 21:20:06 43.45 43.7 44.7 43.3 43.6 43.7 55.69 55.97 56.82 56 57.3 56.6
13/04/2022 21:20:07 43.31 43.96 44.7 43.3 43.6 43.7 55.71 55.84 56.82 56 57.3 56.6
13/04/2022 21:20:08 43.41 43.66 44.7 43.3 43.6 43.7 56.02 56.01 56.82 56 57.3 56.6
13/04/2022 21:20:09 42.99 43.56 44.7 43.3 43.6 43.7 55.91 56.12 56.82 56 57.3 56.6
13/04/2022 21:20:10 42.93 43.83 44.7 43.3 43.6 43.7 55.75 56.11 56.82 56 57.3 56.6
13/04/2022 21:20:11 44.25 44.06 44.7 43.3 43.6 43.7 56.12 56.18 56.82 56 57.3 56.6
13/04/2022 21:20:12 43.11 44.56 44.7 43.3 43.6 43.7 55.82 56.03 56.82 56 57.3 56.6
13/04/2022 21:20:13 41.64 43.47 44.7 43.3 43.6 43.7 55.62 56.14 56.82 56 57.3 56.6
13/04/2022 21:20:14 43.2 43.42 44.7 43.3 43.6 43.7 56.12 56.16 56.82 56 57.3 56.6
13/04/2022 21:20:15 43.02 43.11 44.7 43.3 43.6 43.7 56.42 56.49 56.82 56 57.3 56.6
13/04/2022 21:20:16 43.37 43.61 44.7 43.3 43.6 43.7 56.23 56.33 56.82 56 57.3 56.6
13/04/2022 21:20:17 43.65 43.77 44.7 43.3 43.6 43.7 56.16 56.41 56.82 56 57.3 56.6
13/04/2022 21:20:18 43.18 43.56 44.7 43.3 43.6 43.7 55.88 56.25 56.82 56 57.3 56.6
13/04/2022 21:20:19 43.23 43.75 44.7 43.3 43.6 43.7 55.47 56.04 56.82 56 57.3 56.6
13/04/2022 21:20:20 44.08 44.28 44.7 43.3 43.6 43.7 55.44 55.94 56.82 56 57.3 56.6
13/04/2022 21:20:21 43.85 44.69 44.7 43.3 43.6 43.7 55.9 55.8 56.82 56 57.3 56.6
13/04/2022 21:20:22 43.72 44.1 44.7 43.3 43.6 43.7 56.06 56.14 56.82 56 57.3 56.6
13/04/2022 21:20:23 42.39 43.89 44.7 43.3 43.6 43.7 56.23 56.24 56.82 56 57.3 56.6
13/04/2022 21:20:24 43.63 43.76 44.7 43.3 43.6 43.7 56.63 56.62 56.82 56 57.3 56.6
13/04/2022 21:20:25 43.59 43.95 44.7 43.3 43.6 43.7 56.14 56.5 56.82 56 57.3 56.6
13/04/2022 21:20:26 43.09 44 44.7 43.3 43.6 43.7 56.28 56.39 56.73 56 57.3 56.6
13/04/2022 21:20:27 44.03 44.18 44.7 43.3 43.6 43.7 56.05 56.54 56.62 56 57.3 56.6
13/04/2022 21:20:28 41.8 43.92 44.7 43.3 43.6 43.7 55.29 56.11 56.62 55.9 57.3 56.6
13/04/2022 21:20:29 44.52 44.06 44.7 43.3 43.6 43.7 56.06 56.04 56.62 55.9 57.3 56.6
13/04/2022 21:20:30 44.21 44.41 44.7 43.3 43.6 43.7 56.3 56.28 56.62 55.9 57.3 56.6
13/04/2022 21:20:31 45.01 45.08 45.08 43.3 43.6 43.7 56.59 56.72 56.72 55.9 57.3 56.6
13/04/2022 21:20:32 43.68 44.46 45.08 43.3 43.6 43.7 56.06 56.49 56.72 55.9 57.3 56.6
13/04/2022 21:20:33 42.85 44.56 45.08 43.3 43.6 43.7 55.7 56.26 56.72 55.9 57.3 56.6
13/04/2022 21:20:34 43.33 43.98 45.08 43.3 43.6 43.7 56.39 56.4 56.72 55.9 57.3 56.6
13/04/2022 21:20:35 42.34 43.83 45.08 43.3 43.6 43.7 56.8 56.77 56.77 55.9 57.3 56.6
13/04/2022 21:20:36 43.69 43.61 45.08 43.3 43.6 43.7 56.26 56.66 56.77 55.9 57.3 56.6
13/04/2022 21:20:37 42.74 43.63 45.08 43.3 43.6 43.7 55.67 56.41 56.77 56 57.3 56.6
13/04/2022 21:20:38 42.12 43.41 45.08 43.3 43.6 43.7 55.91 56.23 56.77 56 57.3 56.6
13/04/2022 21:20:39 43.09 43.13 45.08 43.3 43.6 43.7 55.96 56.27 56.77 56 57.3 56.6
13/04/2022 21:20:40 43.45 43.41 45.08 43.3 43.6 43.7 55.86 55.92 56.77 56 57.3 56.6
13/04/2022 21:20:41 42.28 43.35 45.08 43.3 43.6 43.7 55.98 56.13 56.77 55.9 57.3 56.6
13/04/2022 21:20:42 42.11 43.47 45.08 43.3 43.6 43.7 56.69 56.6 56.77 55.9 57.3 56.6
13/04/2022 21:20:43 42.56 42.67 45.08 43.3 43.6 43.7 56 56.64 56.77 55.9 57.3 56.6
13/04/2022 21:20:44 41.52 42.99 45.08 43.3 43.6 43.7 56.76 56.55 56.77 56 57.3 56.6
13/04/2022 21:20:45 42.55 43.25 45.08 43.3 43.6 43.7 55.86 56.64 56.77 56 57.3 56.6
13/04/2022 21:20:46 44.07 43.81 45.08 43.3 43.6 43.7 55.69 56.05 56.77 55.9 57.3 56.6
13/04/2022 21:20:47 41.92 43.58 45.08 43.3 43.6 43.7 55.91 55.99 56.77 55.9 57.3 56.6
13/04/2022 21:20:48 43.46 43.53 45.08 43.3 43.6 43.7 55.17 56.13 56.77 55.9 57.3 56.6
13/04/2022 21:20:49 43.63 44.23 45.08 43.3 43.6 43.7 55.59 55.77 56.77 55.9 57.3 56.6
13/04/2022 21:20:50 42.96 43.47 45.08 43.3 43.6 43.7 56.34 56.1 56.77 55.9 57.3 56.6
13/04/2022 21:20:51 43.45 43.56 45.08 43.3 43.6 43.7 56.01 56.23 56.77 55.9 57.3 56.6
13/04/2022 21:20:52 43.33 43.59 45.08 43.3 43.6 43.7 56.26 56.37 56.77 55.9 57.3 56.6
13/04/2022 21:20:53 43.82 44 45.08 43.3 43.6 43.7 55.29 56.08 56.77 55.9 57.3 56.6
13/04/2022 21:20:54 42.59 43.65 45.08 43.3 43.6 43.7 55.75 55.81 56.77 55.9 57.3 56.6
13/04/2022 21:20:55 44.02 43.98 45.08 43.3 43.6 43.7 56.1 56.21 56.77 55.9 57.3 56.6
13/04/2022 21:20:56 43.15 44.35 45.08 43.3 43.6 43.7 54.97 55.93 56.77 55.9 57.3 56.6
13/04/2022 21:20:57 44.16 44.12 45.08 43.3 43.6 43.7 56.49 56.46 56.77 55.9 57.3 56.6
13/04/2022 21:20:58 42.79 44.15 45.08 43.3 43.6 43.7 56.21 56.2 56.77 55.9 57.3 56.6
13/04/2022 21:20:59 41.43 43.26 45.08 43.3 43.6 43.7 55.5 56.2 56.77 55.9 57.3 56.6
13/04/2022 21:21:00 43.7 43.54 45.08 43.3 43.6 43.7 56.09 56.13 56.77 55.9 57.3 56.6
13/04/2022 21:21:01 42.48 43.27 44.56 43.3 43.6 43.7 55.93 56.12 56.77 55.9 57.3 56.6
13/04/2022 21:21:02 43.25 43.36 44.56 43.3 43.6 43.7 56.09 56.21 56.77 55.9 57.3 56.6
13/04/2022 21:21:03 42.85 43.74 44.35 43.3 43.6 43.7 55.95 56.18 56.77 55.9 57.3 56.6
13/04/2022 21:21:04 42.11 43.33 44.35 43.3 43.6 43.7 56.99 56.7 56.77 55.9 57.3 56.6
13/04/2022 21:21:05 42.03 42.85 44.35 43.3 43.6 43.7 56.2 56.62 56.7 55.9 57.3 56.6
13/04/2022 21:21:06 43.44 43.11 44.35 43.3 43.6 43.7 55.84 56.55 56.7 55.9 57.3 56.6
13/04/2022 21:21:07 44.29 44.45 44.45 43.3 43.6 43.7 56.37 56.5 56.7 55.9 57.3 56.6
13/04/2022 21:21:08 43.78 44.18 44.45 43.3 43.6 43.7 55.64 56.3 56.7 55.9 57.3 56.6
13/04/2022 21:21:09 41.99 43.82 44.45 43.3 43.6 43.7 55.62 55.91 56.7 55.9 57.3 56.6
13/04/2022 21:21:10 42.96 43.45 44.45 43.3 43.6 43.7 56.14 56.14 56.7 55.9 57.3 56.6
13/04/2022 21:21:11 42.65 43.44 44.45 43.3 43.6 43.7 55.7 56.16 56.7 55.9 57.3 56.6
13/04/2022 21:21:12 43.67 43.64 44.45 43.3 43.6 43.7 56.14 56.14 56.7 55.9 57.3 56.6
13/04/2022 21:21:13 42.96 43.28 44.45 43.3 43.6 43.7 55.62 56.2 56.7 55.9 57.3 56.6
13/04/2022 21:21:14 43.1 44.07 44.45 43.3 43.6 43.7 55.25 55.82 56.7 55.9 57.3 56.6
13/04/2022 21:21:15 41.86 43.14 44.45 43.2 43.6 43.7 56.03 55.91 56.7 55.9 57.3 56.6
13/04/2022 21:21:16 41.58 42.39 44.45 43.2 43.6 43.7 56.38 56.28 56.7 55.9 57.4 56.6
13/04/2022 21:21:17 43.66 43.37 44.45 43.2 43.6 43.7 55.99 56.61 56.7 55.9 57.3 56.6
13/04/2022 21:21:18 44.77 44.56 44.56 43.3 43.6 43.7 55.89 56.16 56.7 56 57.3 56.6
13/04/2022 21:21:19 43.66 44.2 44.56 43.3 43.6 43.7 55.84 56.09 56.7 56 57.3 56.6
13/04/2022 21:21:20 43.53 44.28 44.56 43.3 43.6 43.7 56.33 56.16 56.7 56 57.3 56.6
13/04/2022 21:21:21 43.37 43.84 44.56 43.3 43.6 43.7 55.64 56.18 56.7 56 57.3 56.6
13/04/2022 21:21:22 44.54 44.49 44.56 43.3 43.6 43.7 56.25 56.36 56.7 56 57.3 56.6
13/04/2022 21:21:23 44.47 44.69 44.69 43.3 43.6 43.7 56.46 56.43 56.7 56 57.4 56.6
13/04/2022 21:21:24 41.62 44.71 44.71 43.3 43.6 43.7 55.21 56.29 56.7 55.9 57.3 56.6
13/04/2022 21:21:25 41.63 43.06 44.71 43.3 43.6 43.7 55.92 56 56.7 55.9 57.3 56.6
13/04/2022 21:21:26 42.71 42.82 44.71 43.3 43.6 43.7 55.37 55.85 56.7 55.9 57.3 56.6
13/04/2022 21:21:27 44.89 44.22 44.71 43.3 43.6 43.7 56.64 56.33 56.7 55.9 57.3 56.6
13/04/2022 21:21:28 43.85 44.5 44.71 43.3 43.6 43.7 56.03 56.35 56.7 55.9 57.4 56.6
13/04/2022 21:21:29 43.32 43.98 44.71 43.3 43.6 43.7 58.05 57.49 57.49 56 57.4 56.6
13/04/2022 21:21:30 44.14 44.12 44.71 43.3 43.6 43.7 57.05 57.43 57.49 56 57.4 56.6
13/04/2022 21:21:31 43.23 44.18 44.71 43.3 43.6 43.7 58.77 58.42 58.42 56 57.4 56.6
13/04/2022 21:21:32 43.55 43.99 44.71 43.3 43.6 43.7 59.71 59.5 59.5 56 57.4 56.6
13/04/2022 21:21:33 43.94 44.26 44.71 43.3 43.6 43.7 58.87 59.8 59.8 56 57.4 56.6
13/04/2022 21:21:34 43.6 44.04 44.71 43.3 43.6 43.7 59.37 59.36 59.8 56 57.4 56.6
13/04/2022 21:21:35 45.02 45.12 45.12 43.3 43.6 43.7 59.68 59.73 59.8 56 57.4 56.6
13/04/2022 21:21:36 43.05 44.52 45.12 43.3 43.6 43.7 59.04 59.7 59.8 56.1 57.4 56.6
13/04/2022 21:21:37 44.41 44.45 45.12 43.3 43.6 43.7 58.46 59.38 59.8 56.1 57.4 56.6
13/04/2022 21:21:38 42.99 44.66 45.12 43.3 43.6 43.7 58.58 58.82 59.8 56.1 57.4 56.6
13/04/2022 21:21:39 43.75 43.97 45.12 43.3 43.6 43.7 61.45 60.64 60.64 56.1 57.4 56.6
13/04/2022 21:21:40 43.89 44.55 45.12 43.3 43.6 43.7 60.72 61.1 61.1 56.2 57.4 56.6
13/04/2022 21:21:41 44.02 44.45 45.12 43.3 43.6 43.7 59.99 60.74 61.1 56.2 57.4 56.6
13/04/2022 21:21:42 43.38 44.9 45.12 43.3 43.6 43.7 58.91 60.15 61.1 56.2 57.4 56.6
13/04/2022 21:21:43 43.41 43.69 45.12 43.3 43.6 43.7 57.32 59.33 61.1 56.2 57.4 56.6
13/04/2022 21:21:44 42.8 43.69 45.12 43.3 43.6 43.7 57.05 58.09 61.1 56.2 57.4 56.6
13/04/2022 21:21:45 43.58 43.81 45.12 43.3 43.6 43.7 56.48 57.49 61.1 56.2 57.4 56.6
13/04/2022 21:21:46 42.64 43.87 45.12 43.3 43.6 43.7 56.31 56.9 61.1 56.2 57.4 56.6
13/04/2022 21:21:47 42.02 43.42 45.12 43.3 43.6 43.7 56.48 56.9 61.1 56.2 57.4 56.6
13/04/2022 21:21:48 44.27 43.95 45.12 43.3 43.6 43.7 56.38 56.73 61.1 56.2 57.4 56.6
13/04/2022 21:21:49 43.5 43.85 45.12 43.3 43.6 43.7 56.15 56.44 61.1 56.2 57.4 56.6
13/04/2022 21:21:50 42.72 43.83 45.12 43.3 43.6 43.7 55.91 56.42 61.1 56.2 57.4 56.6
13/04/2022 21:21:51 42.93 43.5 45.12 43.3 43.6 43.7 56.44 56.57 61.1 56.2 57.4 56.6
13/04/2022 21:21:52 43.26 43.5 45.12 43.3 43.6 43.7 56.42 56.47 61.1 56.2 57.4 56.6
13/04/2022 21:21:53 42.88 43.43 45.12 43.3 43.6 43.7 56.39 56.54 61.1 56.2 57.4 56.6
13/04/2022 21:21:54 43.18 43.68 45.12 43.3 43.6 43.7 56.47 56.7 61.1 56.2 57.4 56.6
13/04/2022 21:21:55 42.7 43.24 45.12 43.3 43.6 43.7 55.65 56.45 61.1 56.2 57.4 56.6
13/04/2022 21:21:56 43.31 43.72 45.12 43.3 43.6 43.7 56.03 56.32 61.1 56.2 57.4 56.6
13/04/2022 21:21:57 43.43 43.65 45.12 43.3 43.6 43.7 56.19 56.53 61.1 56.2 57.4 56.6
13/04/2022 21:21:58 42.28 43.43 45.12 43.3 43.6 43.7 55.92 56.12 61.1 56.2 57.4 56.6
13/04/2022 21:21:59 43.64 43.85 45.12 43.3 43.6 43.7 56.43 56.3 61.1 56.2 57.4 56.6
13/04/2022 21:22:00 44.48 44.4 45.12 43.3 43.6 43.7 56.22 56.41 61.1 56.2 57.4 56.6
13/04/2022 21:22:01 43.47 44.52 45.12 43.3 43.6 43.7 55.93 56.49 61.1 56.2 57.4 56.6
13/04/2022 21:22:02 44.03 44.08 45.12 43.3 43.6 43.7 56.63 56.54 61.1 56.2 57.4 56.6
13/04/2022 21:22:03 41.74 44.11 45.12 43.3 43.6 43.7 55.48 56.48 61.1 56.2 57.4 56.6
13/04/2022 21:22:04 43.22 43.4 45.12 43.3 43.6 43.7 55.32 55.97 61.1 56.2 57.3 56.6
13/04/2022 21:22:05 41.77 43.45 44.9 43.3 43.6 43.7 56.41 56.14 61.1 56.2 57.3 56.6
13/04/2022 21:22:06 44.47 43.84 44.9 43.3 43.6 43.7 55.73 56.07 61.1 56.2 57.3 56.6
13/04/2022 21:22:07 43.25 44.01 44.9 43.3 43.6 43.7 56.02 56.04 61.1 56.2 57.2 56.6
13/04/2022 21:22:08 42.66 43.59 44.9 43.3 43.6 43.7 55.48 56.06 61.1 56.2 57 56.6
13/04/2022 21:22:09 41.34 43.11 44.9 43.3 43.5 43.7 55.56 55.92 61.1 56.2 56.8 56.6
13/04/2022 21:22:10 42.5 43.08 44.9 43.3 43.5 43.7 56.34 56.39 60.74 56.2 56.6 56.6
13/04/2022 21:22:11 43.71 43.74 44.9 43.3 43.5 43.7 55.86 56.12 60.15 56.2 56.6 56.6
13/04/2022 21:22:12 43.84 44.13 44.52 43.3 43.5 43.7 56.17 56.2 59.33 56.2 56.6 56.6
13/04/2022 21:22:13 42.32 43.77 44.52 43.3 43.5 43.7 55.95 56.42 58.09 56.2 56.6 56.6
13/04/2022 21:22:14 44.06 44.07 44.52 43.3 43.5 43.7 55.63 56.03 57.49 56.2 56.6 56.6
13/04/2022 21:22:15 42.33 43.78 44.52 43.3 43.5 43.7 55.73 55.88 56.9 56.2 56.6 56.6
13/04/2022 21:22:16 43.78 43.91 44.52 43.3 43.5 43.7 56.65 56.39 56.9 56.2 56.5 56.6
13/04/2022 21:22:17 42.9 43.66 44.52 43.3 43.5 43.7 56.21 56.41 56.73 56.2 56.5 56.6
13/04/2022 21:22:18 42.97 43.44 44.52 43.3 43.5 43.7 56 56.3 56.7 56.2 56.5 56.6
13/04/2022 21:22:19 42.54 43.3 44.52 43.3 43.5 43.7 55.86 56.24 56.7 56.2 56.5 56.6
13/04/2022 21:22:20 43.98 43.97 44.52 43.3 43.5 43.7 56.17 56.17 56.7 56.2 56.5 56.6
13/04/2022 21:22:21 44.37 44.2 44.52 43.3 43.5 43.7 55.56 56.13 56.7 56.2 56.5 56.6
13/04/2022 21:22:22 43.69 44.53 44.53 43.3 43.4 43.7 55.7 55.94 56.7 56.2 56.5 56.6
13/04/2022 21:22:23 44.42 44.55 44.55 43.3 43.4 43.7 56.08 56.03 56.7 56.2 56.4 56.6
13/04/2022 21:22:24 42.92 44.44 44.55 43.3 43.4 43.7 56.12 56.48 56.54 56.2 56.4 56.6
13/04/2022 21:22:25 43.25 43.84 44.55 43.3 43.4 43.7 55.78 55.98 56.54 56.2 56.4 56.6
13/04/2022 21:22:26 43.9 43.94 44.55 43.3 43.4 43.7 55.37 55.89 56.54 56.2 56.4 56.6
13/04/2022 21:22:27 42.71 43.97 44.55 43.3 43.4 43.7 55.69 55.91 56.54 56.2 56.3 56.6
13/04/2022 21:22:28 41.83 43.18 44.55 43.3 43.4 43.7 54.85 55.56 56.54 56.2 56.3 56.6
13/04/2022 21:22:29 43.64 43.56 44.55 43.3 43.4 43.7 55.89 55.7 56.54 56.2 56.3 56.6
13/04/2022 21:22:30 43.17 43.73 44.55 43.3 43.4 43.7 55.1 55.62 56.54 56.2 56.3 56.6
13/04/2022 21:22:31 42.57 43.46 44.55 43.3 43.4 43.7 55.96 55.88 56.54 56.2 56.3 56.6
13/04/2022 21:22:32 41.92 43.04 44.55 43.3 43.4 43.7 55.66 55.95 56.48 56.2 56.3 56.6
13/04/2022 21:22:33 44.24 44.07 44.55 43.3 43.4 43.7 55.82 55.91 56.48 56.2 56.3 56.6
13/04/2022 21:22:34 42.43 43.81 44.55 43.3 43.4 43.7 55.97 56.13 56.48 56.2 56.2 56.6
13/04/2022 21:22:35 42.95 43.46 44.55 43.3 43.4 43.7 56.49 56.31 56.48 56.2 56.2 56.6
13/04/2022 21:22:36 43.53 43.68 44.55 43.3 43.4 43.7 56.25 56.39 56.48 56.2 56.2 56.6
13/04/2022 21:22:37 41.76 43.66 44.55 43.3 43.4 43.7 56.02 56.35 56.48 56.2 56.2 56.6
13/04/2022 21:22:38 43.88 43.92 44.55 43.3 43.4 43.7 55.67 56.36 56.48 56.2 56.2 56.6
13/04/2022 21:22:39 42.41 43.3 44.55 43.3 43.4 43.7 56.03 56.1 56.48 56.2 56.2 56.6
13/04/2022 21:22:40 43.56 43.85 44.55 43.3 43.4 43.7 56.07 56.27 56.48 56.2 56.2 56.6
13/04/2022 21:22:41 40.47 43.1 44.55 43.3 43.4 43.7 55.6 56.02 56.48 56.2 56.1 56.6
13/04/2022 21:22:42 43.26 43.31 44.55 43.3 43.4 43.7 56.23 56.15 56.48 56.2 56.1 56.6
13/04/2022 21:22:43 43.26 43.37 44.55 43.3 43.4 43.7 55.98 56.22 56.48 56.2 56.1 56.6
13/04/2022 21:22:44 43.48 43.83 44.55 43.3 43.3 43.7 55.57 56.14 56.48 56.2 56.1 56.6
13/04/2022 21:22:45 44.12 44.24 44.55 43.3 43.3 43.7 55.65 55.92 56.48 56.2 56.1 56.6
13/04/2022 21:22:46 44.25 44.44 44.55 43.3 43.3 43.7 55.86 55.92 56.48 56.2 56.1 56.6
13/04/2022 21:22:47 42.26 44.39 44.55 43.3 43.3 43.7 56.06 56.23 56.48 56.2 56.1 56.6
13/04/2022 21:22:48 44.38 44.31 44.55 43.3 43.3 43.7 55.52 56.18 56.48 56.2 56.1 56.6
13/04/2022 21:22:49 42.54 44.27 44.55 43.3 43.3 43.7 55.5 55.84 56.48 56.2 56.1 56.6
13/04/2022 21:22:50 44.3 44.22 44.55 43.3 43.3 43.7 56 56.02 56.48 56.2 56.1 56.6
13/04/2022 21:22:51 44.41 44.46 44.55 43.3 43.3 43.7 56.17 56.14 56.48 56.2 56.1 56.6
13/04/2022 21:22:52 43.69 44.4 44.55 43.3 43.3 43.7 55.87 56.12 56.48 56.2 56.1 56.6
13/04/2022 21:22:53 42.84 44.01 44.46 43.3 43.3 43.7 55.53 56.1 56.48 56.2 56.1 56.6
13/04/2022 21:22:54 41.84 43.77 44.46 43.3 43.3 43.7 55.54 55.9 56.39 56.2 56.1 56.6
13/04/2022 21:22:55 44.02 43.77 44.46 43.3 43.3 43.7 55.9 55.99 56.39 56.2 56.1 56.6
13/04/2022 21:22:56 43.55 44.01 44.46 43.3 43.3 43.7 55.75 56 56.39 56.2 56.1 56.6
13/04/2022 21:22:57 42.73 43.82 44.46 43.3 43.3 43.7 55.22 56.04 56.39 56.2 56.1 56.6
13/04/2022 21:22:58 43.07 43.38 44.46 43.3 43.3 43.7 55.57 55.57 56.39 56.2 56.1 56.6
13/04/2022 21:22:59 42.98 43.45 44.46 43.3 43.3 43.7 55.94 55.94 56.39 56.2 56.1 56.6
13/04/2022 21:23:00 43.86 43.83 44.46 43.3 43.3 43.7 55.85 56.14 56.39 56.2 56.1 56.6
13/04/2022 21:23:01 42.77 43.75 44.46 43.3 43.3 43.7 56.83 56.53 56.53 56.2 56.1 56.6
13/04/2022 21:23:02 44.31 44.62 44.62 43.3 43.3 43.7 56.53 56.96 56.96 56.2 56.1 56.6
13/04/2022 21:23:03 43 44.08 44.62 43.3 43.3 43.7 55.83 56.39 56.96 56.2 56.1 56.6
13/04/2022 21:23:04 42.9 43.49 44.62 43.3 43.3 43.7 56.19 56.27 56.96 56.2 56.1 56.6
13/04/2022 21:23:05 42.71 43.41 44.62 43.3 43.3 43.7 56.32 56.34 56.96 56.2 56.1 56.6
13/04/2022 21:23:06 42.64 43.11 44.62 43.3 43.3 43.7 55.19 56.37 56.96 56.2 56.1 56.6
13/04/2022 21:23:07 42.78 43.65 44.62 43.3 43.3 43.7 56.03 56.22 56.96 56.2 56.1 56.6
13/04/2022 21:23:08 42.84 43.2 44.62 43.3 43.3 43.7 56.05 56.04 56.96 56.2 56.1 56.6
13/04/2022 21:23:09 43.62 43.62 44.62 43.3 43.3 43.7 55.94 56.12 56.96 56.2 56.1 56.6
13/04/2022 21:23:10 42.91 43.77 44.62 43.3 43.3 43.7 55.49 56.19 56.96 56.2 56.1 56.6
13/04/2022 21:23:11 43.23 44.11 44.62 43.3 43.3 43.7 55.99 55.88 56.96 56.2 56.1 56.6
13/04/2022 21:23:12 44.72 44.35 44.62 43.3 43.3 43.7 55.98 56.08 56.96 56.2 56.1 56.6
13/04/2022 21:23:13 43.68 44.41 44.62 43.3 43.3 43.7 55.78 56.03 56.96 56.2 56.1 56.6
13/04/2022 21:23:14 42.68 44.12 44.62 43.3 43.3 43.7 56.73 56.53 56.96 56.2 56.1 56.6
13/04/2022 21:23:15 43.57 43.85 44.62 43.3 43.3 43.7 55.74 56.41 56.96 56.2 56.1 56.6
13/04/2022 21:23:16 42.72 43.93 44.62 43.3 43.3 43.7 55.96 56.18 56.96 56.2 56.1 56.6
13/04/2022 21:23:17 41.07 43.18 44.62 43.3 43.3 43.7 55.87 56.24 56.96 56.2 56.1 56.6
13/04/2022 21:23:18 43.83 43.45 44.62 43.3 43.3 43.7 55.69 55.94 56.96 56.2 56.1 56.6
13/04/2022 21:23:19 42.95 44.07 44.62 43.3 43.3 43.7 55.38 55.84 56.96 56.2 56.1 56.6
13/04/2022 21:23:20 42.6 43.42 44.62 43.3 43.3 43.7 56.33 56.16 56.96 56.2 56.1 56.6
13/04/2022 21:23:21 42.51 42.93 44.62 43.3 43.3 43.7 56.06 56.35 56.96 56.2 56.1 56.6
13/04/2022 21:23:22 43.04 43.31 44.62 43.3 43.3 43.7 56.16 56.28 56.96 56.2 56.1 56.6
13/04/2022 21:23:23 44.16 44.22 44.62 43.3 43.3 43.7 55.73 56.19 56.96 56.2 56.1 56.6
13/04/2022 21:23:24 42.18 43.77 44.62 43.3 43.3 43.7 55.76 55.88 56.96 56.2 56.1 56.6
13/04/2022 21:23:25 43.52 43.71 44.62 43.3 43.3 43.7 56.46 56.41 56.96 56.2 56.1 56.6
13/04/2022 21:23:26 42.71 43.84 44.62 43.3 43.3 43.7 55.74 56.29 56.96 56.2 56.1 56.6
13/04/2022 21:23:27 43.12 43.28 44.62 43.3 43.3 43.7 56.22 56.21 56.96 56.2 56.1 56.6
13/04/2022 21:23:28 43.02 43.85 44.62 43.3 43.3 43.7 55.86 56.14 56.96 56.2 56.1 56.6
13/04/2022 21:23:29 41.75 42.8 44.62 43.3 43.3 43.7 55.73 56.05 56.96 56.2 56.1 56.6
13/04/2022 21:23:30 43.68 43.74 44.62 43.3 43.3 43.7 55.86 56.05 56.96 56.2 56.1 56.6
13/04/2022 21:23:31 43.97 44.39 44.62 43.3 43.3 43.7 55.87 56.17 56.96 56.2 56.1 56.6
13/04/2022 21:23:32 42.13 44.25 44.41 43.3 43.3 43.7 56.13 56.39 56.53 56.2 56.1 56.6
13/04/2022 21:23:33 43.32 43.45 44.41 43.3 43.3 43.7 55.84 56.09 56.53 56.2 56.1 56.6
13/04/2022 21:23:34 41.15 43.75 44.41 43.3 43.3 43.7 55.27 56.08 56.53 56.2 56.1 56.6
13/04/2022 21:23:35 43.89 43.33 44.41 43.3 43.3 43.7 55.93 55.86 56.53 56.2 56.1 56.6
13/04/2022 21:23:36 43.35 43.7 44.41 43.3 43.3 43.7 55.98 56.04 56.53 56.2 56.1 56.6
13/04/2022 21:23:37 42.2 43.32 44.41 43.3 43.3 43.7 56.16 56.17 56.53 56.2 56.1 56.6
13/04/2022 21:23:38 42.09 43.49 44.41 43.3 43.3 43.7 55.98 56.28 56.53 56.2 56.1 56.6
13/04/2022 21:23:39 42.96 43.17 44.41 43.3 43.3 43.7 56.11 56.25 56.53 56.2 56.1 56.6
13/04/2022 21:23:40 42.08 42.93 44.41 43.3 43.3 43.7 56.08 56.32 56.53 56.2 56.1 56.6
13/04/2022 21:23:41 41.29 42.4 44.41 43.3 43.3 43.7 56.69 56.58 56.58 56.2 56.1 56.6
13/04/2022 21:23:42 43.15 42.97 44.41 43.3 43.3 43.7 57.31 57.23 57.23 56.2 56.1 56.6
13/04/2022 21:23:43 42.99 43.54 44.39 43.3 43.3 43.7 58.57 58.1 58.1 56.2 56.1 56.6
13/04/2022 21:23:44 43.47 43.59 44.39 43.3 43.3 43.7 61 60.24 60.24 56.3 56.1 56.6
13/04/2022 21:23:45 44.32 44.37 44.39 43.3 43.3 43.7 57.98 59.81 60.24 56.3 56.1 56.6
13/04/2022 21:23:46 42.73 44.24 44.39 43.3 43.3 43.7 56.17 58.67 60.24 56.3 56.1 56.6
13/04/2022 21:23:47 41.85 43.46 44.39 43.3 43.3 43.7 56.22 57.35 60.24 56.3 56.1 56.6
13/04/2022 21:23:48 45.11 44.42 44.42 43.3 43.3 43.7 56 56.82 60.24 56.3 56.1 56.6
13/04/2022 21:23:49 42.47 44.61 44.61 43.3 43.3 43.7 55.92 56.33 60.24 56.3 56.1 56.6
13/04/2022 21:23:50 44.1 44.03 44.61 43.3 43.3 43.7 55.89 56.04 60.24 56.3 56.1 56.6
13/04/2022 21:23:51 43.59 44.41 44.61 43.3 43.3 43.7 56.06 56.26 60.24 56.3 56.1 56.6
13/04/2022 21:23:52 42.76 43.93 44.61 43.3 43.3 43.7 56.4 56.45 60.24 56.3 56.1 56.6
13/04/2022 21:23:53 42.8 43.24 44.61 43.3 43.3 43.7 55.94 56.19 60.24 56.3 56.1 56.6
13/04/2022 21:23:54 43.26 43.48 44.61 43.3 43.3 43.7 55.94 56.12 60.24 56.3 56.1 56.6
13/04/2022 21:23:55 44.29 44.36 44.61 43.3 43.3 43.7 55.41 56.08 60.24 56.3 56.1 56.6
13/04/2022 21:23:56 43.87 44.21 44.61 43.3 43.3 43.7 55.76 55.81 60.24 56.3 56.1 56.6
13/04/2022 21:23:57 41.76 43.94 44.61 43.3 43.3 43.7 56.13 56.1 60.24 56.3 56.1 56.6
13/04/2022 21:23:58 42.97 43.36 44.61 43.3 43.3 43.7 56.01 56.09 60.24 56.3 56.1 56.6
13/04/2022 21:23:59 43.82 43.7 44.61 43.3 43.3 43.7 55.04 56.15 60.24 56.3 56.1 56.6
13/04/2022 21:24:00 43.52 43.8 44.61 43.3 43.3 43.7 55.88 55.8 60.24 56.3 56.1 56.6
13/04/2022 21:24:01 42.55 43.84 44.61 43.3 43.3 43.7 55.91 56.03 60.24 56.3 56.1 56.6
13/04/2022 21:24:02 43.31 43.66 44.61 43.3 43.3 43.7 55.94 56.13 60.24 56.3 56.1 56.6
13/04/2022 21:24:03 44.51 44.42 44.61 43.3 43.3 43.7 55.78 56.02 60.24 56.3 56.1 56.6
13/04/2022 21:24:04 42.51 43.77 44.61 43.3 43.3 43.7 55.58 56.05 60.24 56.3 56.1 56.6
13/04/2022 21:24:05 42.92 43.58 44.61 43.3 43.3 43.7 56.24 56.14 60.24 56.3 56.1 56.6
13/04/2022 21:24:06 45.05 44.47 44.61 43.3 43.3 43.7 56.19 56.25 60.24 56.3 56.1 56.6
13/04/2022 21:24:07 43.46 44.51 44.61 43.3 43.3 43.7 56.1 56.37 60.24 56.3 56.1 56.6
13/04/2022 21:24:08 43.32 43.98 44.61 43.3 43.3 43.7 55.69 56.16 60.24 56.3 56.1 56.6
13/04/2022 21:24:09 44.71 45.07 45.07 43.3 43.3 43.7 55.62 56 60.24 56.3 56.1 56.6
13/04/2022 21:24:10 43.57 44.27 45.07 43.3 43.3 43.7 56.22 56.11 60.24 56.3 56.1 56.6
13/04/2022 21:24:11 43.86 44.3 45.07 43.3 43.3 43.7 55.55 56.06 60.24 56.3 56.1 56.6
13/04/2022 21:24:12 43.73 44.31 45.07 43.3 43.3 43.7 55.42 55.85 60.24 56.3 56.1 56.6
13/04/2022 21:24:13 44.99 44.85 45.07 43.3 43.3 43.7 55.98 55.87 60.24 56.3 56.1 56.6
13/04/2022 21:24:14 43.63 44.81 45.07 43.3 43.3 43.7 55.41 55.95 59.81 56.3 56.1 56.6
13/04/2022 21:24:15 43.2 44.51 45.07 43.3 43.3 43.7 56.38 56.12 58.67 56.3 56.1 56.6
13/04/2022 21:24:16 43.12 43.72 45.07 43.3 43.3 43.7 55.84 56.15 57.35 56.3 56.1 56.6
13/04/2022 21:24:17 43.85 44 45.07 43.3 43.3 43.7 56.29 56.27 56.82 56.3 56.1 56.6
13/04/2022 21:24:18 42.36 43.83 45.07 43.3 43.3 43.7 55.48 56.11 56.45 56.3 56.1 56.6
13/04/2022 21:24:19 44.08 43.92 45.07 43.3 43.3 43.7 55.61 55.78 56.45 56.3 56.1 56.6
13/04/2022 21:24:20 42.2 44.23 45.07 43.3 43.3 43.7 55.92 56 56.45 56.3 56.1 56.6
13/04/2022 21:24:21 41.85 43.19 45.07 43.3 43.3 43.7 56.14 56.13 56.45 56.3 56.1 56.6
13/04/2022 21:24:22 43.73 43.46 45.07 43.3 43.3 43.7 55.53 56.05 56.37 56.3 56.1 56.6
13/04/2022 21:24:23 42.95 43.65 45.07 43.3 43.3 43.7 55.93 56.05 56.37 56.3 56.1 56.6
13/04/2022 21:24:24 43 43.69 45.07 43.3 43.3 43.7 56.35 56.39 56.39 56.3 56.1 56.6
13/04/2022 21:24:25 44.02 43.71 45.07 43.3 43.3 43.7 56.21 56.27 56.39 56.3 56.1 56.6
13/04/2022 21:24:26 43.84 44.65 45.07 43.3 43.3 43.7 55.61 56.18 56.39 56.3 56.1 56.6
13/04/2022 21:24:27 44.17 44.22 45.07 43.3 43.3 43.7 56.18 56.12 56.39 56.3 56.1 56.6
13/04/2022 21:24:28 44.68 44.55 45.07 43.3 43.3 43.7 55.68 56.19 56.39 56.3 56.1 56.6
13/04/2022 21:24:29 41.54 45.06 45.07 43.3 43.3 43.7 56.3 56.27 56.39 56.3 56.1 56.6
13/04/2022 21:24:30 42.72 43.48 45.07 43.3 43.3 43.7 56.06 56.33 56.39 56.3 56.1 56.6
13/04/2022 21:24:31 43.87 43.5 45.07 43.3 43.3 43.7 55.99 56.26 56.39 56.3 56.1 56.6
13/04/2022 21:24:32 42.75 43.69 45.07 43.3 43.3 43.7 55.95 56.21 56.39 56.3 56.1 56.6
13/04/2022 21:24:33 42.51 43.34 45.07 43.3 43.3 43.7 56.11 56.21 56.39 56.3 56.1 56.6
13/04/2022 21:24:34 43.35 43.6 45.07 43.3 43.3 43.7 56.61 56.6 56.6 56.3 56.1 56.6
13/04/2022 21:24:35 43.87 43.62 45.07 43.3 43.3 43.7 56.39 56.71 56.71 56.3 56.1 56.6
13/04/2022 21:24:36 44.29 44.24 45.07 43.3 43.3 43.7 55.79 56.29 56.71 56.3 56.1 56.6
13/04/2022 21:24:37 42.67 44.49 45.07 43.3 43.3 43.7 55.92 56.2 56.71 56.3 56.1 56.6
13/04/2022 21:24:38 43.22 43.48 45.07 43.3 43.3 43.7 55.66 55.99 56.71 56.3 56.1 56.6
13/04/2022 21:24:39 43.23 43.79 45.06 43.3 43.3 43.7 56.26 56.32 56.71 56.3 56.1 56.6
13/04/2022 21:24:40 43.22 43.76 45.06 43.3 43.3 43.7 55.95 56.17 56.71 56.3 56.1 56.6
13/04/2022 21:24:41 43.25 43.77 45.06 43.3 43.3 43.7 56.13 56.44 56.71 56.3 56.1 56.6
13/04/2022 21:24:42 42.95 43.26 45.06 43.3 43.3 43.7 55.36 56 56.71 56.3 56.1 56.6
13/04/2022 21:24:43 43.45 43.67 45.06 43.3 43.3 43.7 55.56 55.78 56.71 56.3 56.1 56.6
13/04/2022 21:24:44 44 44.35 45.06 43.3 43.3 43.7 55.45 55.77 56.71 56.3 56.1 56.6
13/04/2022 21:24:45 44.33 44.41 45.06 43.3 43.3 43.7 55.82 55.79 56.71 56.3 56.1 56.6
13/04/2022 21:24:46 43.93 44.17 45.06 43.3 43.3 43.7 56.19 56.08 56.71 56.3 56.1 56.6
13/04/2022 21:24:47 43.26 44.11 45.06 43.3 43.3 43.7 56.24 56.31 56.71 56.3 56.1 56.6
13/04/2022 21:24:48 42.65 43.75 45.06 43.3 43.3 43.7 56.43 56.63 56.71 56.3 56.1 56.6
13/04/2022 21:24:49 43.14 43.47 45.06 43.3 43.3 43.7 55.9 56.29 56.71 56.3 56.1 56.6
13/04/2022 21:24:50 42.27 43.61 45.06 43.3 43.3 43.7 56.12 56.18 56.71 56.3 56.1 56.6
13/04/2022 21:24:51 43.18 43.69 45.06 43.3 43.3 43.7 55.22 56.11 56.71 56.3 56.1 56.6
13/04/2022 21:24:52 43.65 43.54 45.06 43.3 43.3 43.7 56.04 55.97 56.71 56.3 56.1 56.6
13/04/2022 21:24:53 43.03 43.64 45.06 43.3 43.3 43.7 56.33 56.22 56.71 56.3 56.1 56.6
13/04/2022 21:24:54 45.29 44.85 45.06 43.3 43.3 43.7 56.18 56.37 56.71 56.3 56.1 56.6
13/04/2022 21:24:55 43.1 44.88 45.06 43.3 43.3 43.7 55.67 56.21 56.71 56.3 56.1 56.6
13/04/2022 21:24:56 44.39 44.26 45.06 43.3 43.3 43.7 55.84 56.09 56.71 56.3 56.1 56.6
13/04/2022 21:24:57 44.36 44.55 45.06 43.3 43.3 43.7 55.69 56.15 56.71 56.3 56.1 56.6
13/04/2022 21:24:58 43.72 44.51 45.06 43.3 43.3 43.7 55.88 55.99 56.71 56.3 56.1 56.6
13/04/2022 21:24:59 43.03 44.12 44.88 43.3 43.3 43.7 55.81 55.94 56.71 56.3 56.1 56.6
13/04/2022 21:25:00 44.27 44.58 44.88 43.3 43.3 43.7 55.97 56 56.71 56.3 56.1 56.6
13/04/2022 21:25:01 43.06 43.84 44.88 43.3 43.3 43.7 55.96 56.12 56.71 56.3 56.1 56.6
13/04/2022 21:25:02 42.66 43.28 44.88 43.3 43.3 43.7 55.74 56.02 56.71 56.3 56.1 56.6
13/04/2022 21:25:03 42.6 43.64 44.88 43.3 43.3 43.7 56.02 56.15 56.71 56.3 56.1 56.6
13/04/2022 21:25:04 43.78 43.65 44.88 43.3 43.3 43.7 55.88 56.19 56.71 56.3 56.1 56.6
13/04/2022 21:25:05 42.26 43.65 44.88 43.3 43.3 43.7 56.38 56.31 56.63 56.3 56.1 56.6
13/04/2022 21:25:06 43.15 43.51 44.88 43.3 43.3 43.7 55.85 56.58 56.63 56.3 56.1 56.6
13/04/2022 21:25:07 43.48 43.65 44.88 43.3 43.3 43.7 55.9 55.97 56.63 56.3 56.1 56.6
13/04/2022 21:25:08 43.99 44.16 44.88 43.3 43.3 43.7 55.75 56.16 56.63 56.3 56.1 56.6
13/04/2022 21:25:09 40.14 43.85 44.88 43.3 43.3 43.7 55.76 55.96 56.63 56.3 56.1 56.6
13/04/2022 21:25:10 43.73 43.45 44.88 43.3 43.3 43.7 55.44 55.87 56.63 56.3 56.1 56.6
13/04/2022 21:25:11 44.65 44.3 44.88 43.3 43.3 43.7 55.24 55.63 56.63 56.3 56.1 56.6
13/04/2022 21:25:12 43.09 44.18 44.88 43.3 43.3 43.7 54.93 55.36 56.63 56.3 56.1 56.6
13/04/2022 21:25:13 42.81 43.9 44.88 43.3 43.3 43.7 56.08 55.93 56.63 56.3 56.1 56.6
13/04/2022 21:25:14 43.51 43.61 44.88 43.3 43.3 43.7 55.27 55.78 56.63 56.3 56.1 56.6
13/04/2022 21:25:15 42.01 43.69 44.88 43.3 43.3 43.7 55.89 55.84 56.63 56.3 56.1 56.6
13/04/2022 21:25:16 44.18 43.84 44.88 43.3 43.3 43.7 56.45 56.24 56.63 56.3 56.1 56.6
13/04/2022 21:25:17 42.36 43.74 44.88 43.3 43.3 43.7 55.81 56.26 56.63 56.3 56.1 56.6
13/04/2022 21:25:18 44.05 44.12 44.88 43.3 43.3 43.7 56.24 56.28 56.58 56.3 56.1 56.6
13/04/2022 21:25:19 43.65 43.81 44.88 43.3 43.3 43.7 55.84 56.2 56.58 56.3 56.1 56.6
13/04/2022 21:25:20 43 43.84 44.88 43.3 43.3 43.7 55.99 56.2 56.58 56.3 56.1 56.6
13/04/2022 21:25:21 43.59 44.32 44.88 43.3 43.3 43.7 56 56.16 56.58 56.3 56.1 56.6
13/04/2022 21:25:22 42.12 43.45 44.88 43.3 43.3 43.7 55.08 56.13 56.58 56.3 56.1 56.6
13/04/2022 21:25:23 44.22 43.89 44.88 43.3 43.3 43.7 55.72 55.87 56.58 56.3 56.1 56.6
13/04/2022 21:25:24 42.67 44.28 44.88 43.3 43.3 43.7 55.79 55.83 56.58 56.2 56.1 56.6
13/04/2022 21:25:25 42.19 43.16 44.58 43.3 43.3 43.7 55.72 55.91 56.58 56.2 56.1 56.6
13/04/2022 21:25:26 42.85 43.02 44.58 43.3 43.3 43.7 56.1 56.12 56.58 56.2 56.1 56.6
13/04/2022 21:25:27 44.2 44.26 44.58 43.3 43.3 43.7 55.74 56.22 56.58 56.2 56.1 56.6
13/04/2022 21:25:28 42.55 43.6 44.58 43.3 43.3 43.7 55.77 55.93 56.58 56.2 56.1 56.6
13/04/2022 21:25:29 43 43.33 44.58 43.3 43.3 43.7 56.14 56.24 56.58 56.2 56.1 56.6
13/04/2022 21:25:30 41.8 43.38 44.32 43.3 43.3 43.7 55.84 56.05 56.58 56.2 56.1 56.6
13/04/2022 21:25:31 43.47 43.19 44.32 43.3 43.3 43.7 55.72 56.02 56.58 56.2 56.1 56.6
13/04/2022 21:25:32 43 43.58 44.32 43.3 43.3 43.7 55.85 55.93 56.58 56.2 56.1 56.6
13/04/2022 21:25:33 44.22 44.15 44.32 43.3 43.3 43.7 55.53 55.93 56.58 56.2 56.1 56.6
13/04/2022 21:25:34 42.97 44.58 44.58 43.3 43.3 43.7 55.82 55.96 56.58 56.2 56.1 56.6
13/04/2022 21:25:35 42.71 43.58 44.58 43.3 43.3 43.7 55.3 55.8 56.58 56.2 56.1 56.6
13/04/2022 21:25:36 43.7 43.7 44.58 43.3 43.3 43.7 55.3 55.5 56.28 56.2 56.1 56.6
13/04/2022 21:25:37 44.25 44.03 44.58 43.3 43.3 43.7 55.24 55.41 56.28 56.2 56.1 56.6
13/04/2022 21:25:38 43.47 44.18 44.58 43.3 43.3 43.7 55.76 55.83 56.28 56.2 56.1 56.6
13/04/2022 21:25:39 42.44 43.98 44.58 43.3 43.3 43.7 56.21 56.18 56.28 56.2 56.1 56.6
13/04/2022 21:25:40 44.46 44.17 44.58 43.3 43.3 43.7 56.16 56.22 56.28 56.2 56.1 56.6
13/04/2022 21:25:41 42.45 44.23 44.58 43.3 43.3 43.7 56.21 56.35 56.35 56.2 56.1 56.6
13/04/2022 21:25:42 42.43 43.14 44.58 43.3 43.3 43.7 55.39 56.22 56.35 56.2 56.1 56.6
13/04/2022 21:25:43 42.12 43.24 44.58 43.3 43.3 43.6 55.81 55.95 56.35 56.2 56.1 56.6
13/04/2022 21:25:44 43.61 43.25 44.58 43.3 43.3 43.6 55.35 55.74 56.35 56.2 56.1 56.6
13/04/2022 21:25:45 43.44 44.1 44.58 43.3 43.3 43.6 55.85 55.97 56.35 56.2 56.1 56.6
13/04/2022 21:25:46 43.87 43.89 44.58 43.3 43.3 43.6 55.9 55.96 56.35 56.2 56.1 56.6
13/04/2022 21:25:47 41.7 43.66 44.58 43.3 43.3 43.6 55.62 56.02 56.35 56.2 56.1 56.6
13/04/2022 21:25:48 42.96 43.27 44.58 43.3 43.3 43.6 55.92 55.98 56.35 56.2 56.1 56.6
13/04/2022 21:25:49 42.65 43.1 44.58 43.3 43.3 43.6 55.42 56.02 56.35 56.2 56.1 56.6
13/04/2022 21:25:50 43.5 43.63 44.58 43.3 43.3 43.6 56.31 56.18 56.35 56.2 56.1 56.6
13/04/2022 21:25:51 44.36 44.36 44.58 43.3 43.3 43.6 55.57 56.06 56.35 56.2 56.1 56.6
13/04/2022 21:25:52 44.19 44.26 44.58 43.3 43.3 43.6 55.98 56.06 56.35 56.2 56.1 56.6
13/04/2022 21:25:53 43.52 44.21 44.58 43.3 43.3 43.6 55.81 56.25 56.35 56.2 56.1 56.6
13/04/2022 21:25:54 44.61 44.62 44.62 43.3 43.3 43.6 55.99 56.08 56.35 56.2 56.1 56.6
13/04/2022 21:25:55 43.27 44.44 44.62 43.3 43.3 43.6 55.97 56.26 56.35 56.2 56.1 56.6
13/04/2022 21:25:56 42.23 44.06 44.62 43.3 43.3 43.6 55.73 56.01 56.35 56.2 56.1 56.6
13/04/2022 21:25:57 43.19 43.47 44.62 43.3 43.3 43.6 56.28 56.21 56.35 56.2 56.1 56.6
13/04/2022 21:25:58 44.03 44.07 44.62 43.3 43.3 43.6 56.02 56.26 56.35 56.2 56.1 56.6
13/04/2022 21:25:59 43.81 43.77 44.62 43.3 43.3 43.6 55.45 56.2 56.35 56.2 56.1 56.6
13/04/2022 21:26:00 43.68 44.19 44.62 43.3 43.3 43.6 56.06 56.05 56.35 56.2 56.1 56.6
13/04/2022 21:26:01 42.61 43.72 44.62 43.3 43.3 43.6 55.93 56.14 56.35 56.2 56.1 56.6
13/04/2022 21:26:02 43.49 43.68 44.62 43.3 43.3 43.6 55.98 56.09 56.35 56.2 56.1 56.6
13/04/2022 21:26:03 42.81 43.5 44.62 43.3 43.3 43.6 55.75 56.07 56.35 56.2 56.1 56.6
13/04/2022 21:26:04 42.94 43.68 44.62 43.3 43.3 43.6 56.09 56.11 56.35 56.2 56.1 56.6
13/04/2022 21:26:05 43.96 43.85 44.62 43.3 43.3 43.6 55.85 56.15 56.35 56.2 56.1 56.6
13/04/2022 21:26:06 42.43 43.95 44.62 43.3 43.3 43.6 55.85 55.98 56.35 56.2 56.1 56.6
13/04/2022 21:26:07 44.44 44.17 44.62 43.3 43.3 43.6 55.68 55.99 56.35 56.2 56.1 56.6
13/04/2022 21:26:08 43.47 43.98 44.62 43.3 43.3 43.6 55.55 55.85 56.35 56.2 56.1 56.6
13/04/2022 21:26:09 42.68 43.84 44.62 43.3 43.3 43.6 55.92 55.93 56.35 56.2 56.1 56.6
13/04/2022 21:26:10 43.85 43.91 44.62 43.3 43.3 43.6 55.53 56.11 56.35 56.2 56.1 56.6
13/04/2022 21:26:11 42.99 43.65 44.62 43.3 43.3 43.6 55.6 55.76 56.26 56.2 56.1 56.6
13/04/2022 21:26:12 43.03 43.47 44.62 43.3 43.3 43.6 55.83 55.91 56.26 56.2 56.1 56.6
13/04/2022 21:26:13 43.73 43.88 44.62 43.3 43.3 43.6 56.12 56.02 56.26 56.2 56.1 56.6
13/04/2022 21:26:14 41.32 43.52 44.62 43.3 43.3 43.6 55.52 56.09 56.26 56.2 56.1 56.6
13/04/2022 21:26:15 43.34 43.76 44.62 43.3 43.3 43.6 56.13 56.04 56.26 56.2 56.1 56.6
13/04/2022 21:26:16 42.96 43.36 44.62 43.3 43.3 43.6 56.06 56.08 56.26 56.2 56.1 56.6
13/04/2022 21:26:17 43.34 43.38 44.62 43.3 43.3 43.6 56.46 56.42 56.42 56.2 56.1 56.6
13/04/2022 21:26:18 43.21 43.84 44.62 43.3 43.3 43.6 55.91 56.36 56.42 56.2 56.1 56.6
13/04/2022 21:26:19 43.49 44.06 44.62 43.3 43.3 43.6 56.34 56.39 56.42 56.2 56.1 56.6
13/04/2022 21:26:20 42.36 43.27 44.62 43.3 43.3 43.6 55.39 56.3 56.42 56.2 56.1 56.6
13/04/2022 21:26:21 42.31 43.04 44.62 43.3 43.3 43.6 55.62 55.97 56.42 56.2 56.1 56.6
13/04/2022 21:26:22 43.35 43.24 44.62 43.3 43.3 43.6 55.21 55.89 56.42 56.2 56.1 56.6
13/04/2022 21:26:23 43.64 43.74 44.62 43.3 43.3 43.6 55.66 55.57 56.42 56.2 56.1 56.6
13/04/2022 21:26:24 43.13 43.75 44.44 43.3 43.3 43.6 55.84 55.9 56.42 56.2 56.1 56.6
13/04/2022 21:26:25 43.49 43.66 44.19 43.3 43.3 43.6 56.07 56.07 56.42 56.2 56.1 56.6
13/04/2022 21:26:26 43.93 44.23 44.23 43.3 43.3 43.6 55.55 56.21 56.42 56.2 56.1 56.6
13/04/2022 21:26:27 43.97 44.29 44.29 43.3 43.3 43.6 55.49 55.65 56.42 56.2 56.1 56.6
13/04/2022 21:26:28 42.91 44.02 44.29 43.3 43.3 43.6 56.53 56.28 56.42 56.2 56.1 56.6
13/04/2022 21:26:29 43.82 43.88 44.29 43.3 43.3 43.6 55.4 56.33 56.42 56.2 56.1 56.6
13/04/2022 21:26:30 42.32 43.88 44.29 43.3 43.3 43.6 55.6 55.83 56.42 56.2 56.1 56.6
13/04/2022 21:26:31 43.42 43.63 44.29 43.3 43.3 43.6 56.13 56.13 56.42 56.2 56.1 56.6
13/04/2022 21:26:32 44.53 44.82 44.82 43.3 43.3 43.6 56.02 56.14 56.42 56.2 56.1 56.6
13/04/2022 21:26:33 42.88 43.77 44.82 43.3 43.3 43.6 56.28 56.34 56.42 56.2 56.1 56.6
13/04/2022 21:26:34 43.3 44.22 44.82 43.3 43.3 43.6 55.83 56.31 56.42 56.1 56.1 56.6
13/04/2022 21:26:35 43.02 43.62 44.82 43.3 43.3 43.6 56.19 56.35 56.42 56.1 56.1 56.6
13/04/2022 21:26:36 43.03 43.6 44.82 43.3 43.3 43.6 55.57 56.27 56.42 56.1 56.1 56.6
13/04/2022 21:26:37 44.36 44.16 44.82 43.3 43.3 43.6 55.51 55.92 56.42 56.1 56.1 56.6
13/04/2022 21:26:38 43.5 44.57 44.82 43.3 43.3 43.6 55.86 55.84 56.42 56.1 56.1 56.6
13/04/2022 21:26:39 43.46 44.48 44.82 43.3 43.3 43.6 56.56 56.46 56.46 56 56.1 56.6
13/04/2022 21:26:40 43.59 43.85 44.82 43.3 43.3 43.6 56.3 56.47 56.47 56 56.1 56.6
13/04/2022 21:26:41 44.13 44.15 44.82 43.3 43.3 43.6 56.34 56.47 56.47 56 56.1 56.6
13/04/2022 21:26:42 42.87 44.03 44.82 43.3 43.3 43.6 56.25 56.71 56.71 56 56.1 56.6
13/04/2022 21:26:43 42.7 43.71 44.82 43.3 43.3 43.6 55.75 56.18 56.71 56 56.1 56.6
13/04/2022 21:26:44 43.21 43.65 44.82 43.3 43.3 43.6 55.87 56.15 56.71 56 56.1 56.6
13/04/2022 21:26:45 42.62 43.64 44.82 43.3 43.3 43.6 55.53 55.97 56.71 56 56.1 56.6
13/04/2022 21:26:46 42.48 43.35 44.82 43.3 43.3 43.6 55.87 55.95 56.71 56 56.1 56.6
13/04/2022 21:26:47 42.31 43.35 44.82 43.3 43.3 43.6 55.79 56.02 56.71 56 56.1 56.6
13/04/2022 21:26:48 41.95 42.58 44.82 43.3 43.3 43.6 55.77 55.95 56.71 56 56.1 56.6
13/04/2022 21:26:49 44.11 43.76 44.82 43.3 43.3 43.6 56.08 56.03 56.71 56 56.1 56.6
13/04/2022 21:26:50 43.78 44.06 44.82 43.3 43.3 43.6 55.61 55.96 56.71 56 56.1 56.6
13/04/2022 21:26:51 43.4 44.29 44.82 43.3 43.3 43.6 55.52 55.87 56.71 56 56.1 56.6
13/04/2022 21:26:52 43.52 43.88 44.82 43.3 43.3 43.6 55.88 55.92 56.71 56 56.1 56.6
13/04/2022 21:26:53 44.42 44.25 44.82 43.3 43.3 43.6 55.81 56.05 56.71 56 56.1 56.6
13/04/2022 21:26:54 41.84 44.29 44.82 43.3 43.3 43.6 55.54 55.89 56.71 56 56.1 56.6
13/04/2022 21:26:55 44.01 43.68 44.82 43.3 43.3 43.6 55.32 55.69 56.71 56 56.1 56.6
13/04/2022 21:26:56 43.89 44.13 44.82 43.3 43.3 43.6 55.99 55.94 56.71 56 56.1 56.6
13/04/2022 21:26:57 42.56 44.02 44.82 43.3 43.3 43.6 56.07 56.19 56.71 56 56.1 56.6
13/04/2022 21:26:58 42.44 43.63 44.82 43.3 43.3 43.6 56.01 56.11 56.71 56 56.1 56.6
13/04/2022 21:26:59 43.26 43.09 44.82 43.3 43.3 43.6 56.16 56.16 56.71 56 56.1 56.6
13/04/2022 21:27:00 42.87 43.49 44.82 43.3 43.3 43.6 55.55 56.19 56.71 55.9 56.1 56.6
13/04/2022 21:27:01 44.61 44.36 44.82 43.3 43.3 43.6 55.79 55.98 56.71 55.9 56.1 56.6
13/04/2022 21:27:02 44.97 44.83 44.83 43.3 43.3 43.6 55.26 55.77 56.71 55.9 56.1 56.6
13/04/2022 21:27:03 42.75 44.69 44.83 43.3 43.3 43.6 55.91 55.88 56.71 55.9 56.1 56.6
13/04/2022 21:27:04 44.33 44.49 44.83 43.3 43.3 43.6 55.97 56.01 56.71 55.9 56.1 56.6
13/04/2022 21:27:05 42.81 44.21 44.83 43.3 43.3 43.6 55.81 56.04 56.71 55.9 56.1 56.6
13/04/2022 21:27:06 41.93 43.86 44.83 43.3 43.3 43.6 55.69 55.93 56.71 55.9 56.1 56.6
13/04/2022 21:27:07 43.85 43.63 44.83 43.3 43.3 43.6 56.09 56.07 56.71 55.9 56.1 56.6
13/04/2022 21:27:08 42.57 43.81 44.83 43.3 43.3 43.6 56.1 56.23 56.71 55.9 56.1 56.6
13/04/2022 21:27:09 43.66 43.62 44.83 43.3 43.3 43.6 55.8 56.19 56.71 55.9 56.1 56.6
13/04/2022 21:27:10 43.37 44.2 44.83 43.3 43.3 43.6 55.66 56.11 56.71 55.9 56.1 56.6
13/04/2022 21:27:11 41.85 43.49 44.83 43.3 43.3 43.6 56.01 56.06 56.71 55.9 56.1 56.6
13/04/2022 21:27:12 42.39 42.98 44.83 43.3 43.3 43.6 55.85 56.04 56.23 55.9 56.1 56.6
13/04/2022 21:27:13 42.63 43.09 44.83 43.3 43.3 43.6 56.13 56.18 56.23 55.9 56.1 56.6
13/04/2022 21:27:14 44 43.66 44.83 43.3 43.3 43.6 56.12 56.19 56.23 55.9 56.1 56.6
13/04/2022 21:27:15 43.35 43.63 44.83 43.3 43.3 43.6 56.09 56.3 56.3 55.9 56.1 56.6
13/04/2022 21:27:16 44.76 44.66 44.83 43.3 43.3 43.6 56.11 56.28 56.3 55.9 56.1 56.6
13/04/2022 21:27:17 44.35 44.61 44.83 43.3 43.3 43.6 55.91 56.31 56.31 55.9 56.1 56.6
13/04/2022 21:27:18 43.13 44.19 44.83 43.3 43.3 43.6 55.75 56.09 56.31 55.9 56.1 56.6
13/04/2022 21:27:19 38.97 43.77 44.83 43.3 43.3 43.6 55.6 55.86 56.31 55.9 56.1 56.6
13/04/2022 21:27:20 44.29 43.39 44.83 43.3 43.3 43.6 55.98 56.05 56.31 55.9 56.1 56.6
13/04/2022 21:27:21 42.65 43.68 44.83 43.3 43.3 43.6 56.31 56.25 56.31 55.9 56.1 56.6
13/04/2022 21:27:22 43.85 43.89 44.83 43.3 43.3 43.6 55.54 56.08 56.31 55.9 56.1 56.6
13/04/2022 21:27:23 43.84 44.05 44.83 43.3 43.3 43.6 55.98 56.04 56.31 55.9 56.1 56.6
13/04/2022 21:27:24 43.66 44.15 44.83 43.3 43.3 43.6 56.25 56.34 56.34 55.9 56.1 56.6
13/04/2022 21:27:25 42.94 44.15 44.83 43.3 43.3 43.6 55.78 56.1 56.34 55.9 56.1 56.6
13/04/2022 21:27:26 43.56 43.61 44.83 43.3 43.3 43.6 55.87 56.04 56.34 55.9 56.1 56.6
13/04/2022 21:27:27 42.65 43.99 44.83 43.3 43.3 43.6 55.76 55.99 56.34 55.9 56.1 56.6
13/04/2022 21:27:28 44.18 44.1 44.83 43.3 43.3 43.6 55.82 55.97 56.34 55.9 56.1 56.6
13/04/2022 21:27:29 41.15 43.59 44.83 43.3 43.3 43.6 56.17 56.25 56.34 56 56.1 56.6
13/04/2022 21:27:30 43.04 43.1 44.83 43.3 43.3 43.6 55.67 56.1 56.34 56 56.1 56.6
13/04/2022 21:27:31 42.84 43.04 44.83 43.3 43.3 43.6 56.28 56.23 56.34 56 56.1 56.6
13/04/2022 21:27:32 44.19 44.03 44.69 43.3 43.3 43.6 56.51 56.55 56.55 56 56.1 56.6
13/04/2022 21:27:33 42.12 43.85 44.66 43.3 43.3 43.6 55.98 56.34 56.55 56 56.1 56.5
13/04/2022 21:27:34 43.05 43.4 44.66 43.3 43.3 43.6 55.74 56.2 56.55 56 56.1 56.5
13/04/2022 21:27:35 43.31 44.15 44.66 43.3 43.3 43.6 56.3 56.21 56.55 56 56.1 56.5
13/04/2022 21:27:36 43.64 43.76 44.66 43.3 43.3 43.6 55.7 56.19 56.55 56 56.1 56.5
13/04/2022 21:27:37 42.11 43.64 44.66 43.3 43.3 43.6 56.97 56.62 56.62 56 56.1 56.5
13/04/2022 21:27:38 42.48 43.08 44.66 43.3 43.3 43.6 56.17 56.7 56.7 56 56.1 56.5
13/04/2022 21:27:39 42.85 43.4 44.66 43.3 43.3 43.6 55.92 56.4 56.7 56 56.1 56.5
13/04/2022 21:27:40 43.22 43.33 44.66 43.3 43.3 43.6 55.99 56.35 56.7 56 56.1 56.5
13/04/2022 21:27:41 43.11 43.65 44.66 43.3 43.3 43.6 56.1 56.19 56.7 56 56.1 56.5
13/04/2022 21:27:42 43.27 43.91 44.66 43.3 43.3 43.6 55.86 56.15 56.7 56 56.1 56.5
13/04/2022 21:27:43 42.59 42.98 44.66 43.3 43.3 43.6 56.2 56.16 56.7 56 56.1 56.5
13/04/2022 21:27:44 39.8 42.71 44.66 43.3 43.3 43.6 55.77 56.15 56.7 56 56.1 56.5
13/04/2022 21:27:45 41.7 41.93 44.66 43.3 43.3 43.6 56.07 56.15 56.7 56 56.1 56.5
13/04/2022 21:27:46 43.21 43.13 44.61 43.3 43.3 43.6 56.39 56.35 56.7 56 56.1 56.5
13/04/2022 21:27:47 42.08 43.01 44.19 43.3 43.3 43.6 55.36 56.28 56.7 56 56.1 56.5
13/04/2022 21:27:48 43.17 43.14 44.15 43.3 43.3 43.6 55.61 55.77 56.7 56 56.1 56.5
13/04/2022 21:27:49 42.81 43.41 44.15 43.3 43.3 43.6 56.08 56.13 56.7 56 56.1 56.5
13/04/2022 21:27:50 42.94 43.35 44.15 43.3 43.3 43.6 56.12 56.17 56.7 56 56.1 56.5
13/04/2022 21:27:51 41.66 43.17 44.15 43.3 43.3 43.6 55.83 56.22 56.7 56 56.1 56.5
13/04/2022 21:27:52 43.79 43.86 44.15 43.3 43.3 43.6 55.88 56.15 56.7 56 56.1 56.5
13/04/2022 21:27:53 43.21 43.7 44.15 43.3 43.3 43.6 55.97 56.07 56.7 56 56.1 56.5
13/04/2022 21:27:54 43.75 43.73 44.15 43.3 43.3 43.6 56.37 56.42 56.7 56 56.1 56.5
13/04/2022 21:27:55 43.58 44.02 44.15 43.3 43.3 43.6 56.52 56.84 56.84 56 56.1 56.5
13/04/2022 21:27:56 43.03 43.94 44.15 43.3 43.3 43.6 56.14 56.43 56.84 56 56.1 56.5
13/04/2022 21:27:57 44.93 44.59 44.59 43.3 43.3 43.6 56.32 56.41 56.84 56 56.1 56.5
13/04/2022 21:27:58 42.94 44.4 44.59 43.3 43.3 43.6 56.73 56.92 56.92 56 56.1 56.5
13/04/2022 21:27:59 44.03 44.11 44.59 43.3 43.3 43.6 56.02 56.57 56.92 56 56.1 56.5
13/04/2022 21:28:00 41.83 44.24 44.59 43.3 43.3 43.6 55.95 56.65 56.92 56 56.1 56.5
13/04/2022 21:28:01 43.52 43.9 44.59 43.3 43.3 43.6 56.33 56.44 56.92 56 56.1 56.5
13/04/2022 21:28:02 44.58 44.18 44.59 43.3 43.3 43.6 55.57 56.34 56.92 56 56.1 56.5
13/04/2022 21:28:03 44.17 44.42 44.59 43.3 43.3 43.6 56 56.04 56.92 56 56.1 56.5
13/04/2022 21:28:04 44.1 44.52 44.59 43.3 43.3 43.6 56.29 56.42 56.92 56 56.1 56.5
13/04/2022 21:28:05 42.27 44.29 44.59 43.3 43.3 43.6 55.69 56.15 56.92 56 56.1 56.5
13/04/2022 21:28:06 44.26 44.12 44.59 43.3 43.3 43.6 56.22 56.16 56.92 56 56.1 56.5
13/04/2022 21:28:07 43.54 44.75 44.75 43.3 43.3 43.6 56.27 56.31 56.92 56 56.1 56.5
13/04/2022 21:28:08 42.98 44.04 44.75 43.3 43.3 43.6 55.91 56.32 56.92 56 56.1 56.5
13/04/2022 21:28:09 42.98 43.3 44.75 43.3 43.3 43.6 55.6 56.12 56.92 56 56.1 56.5
13/04/2022 21:28:10 43.81 44.01 44.75 43.3 43.3 43.6 56.02 56.04 56.92 56 56.1 56.5
13/04/2022 21:28:11 43.79 44.13 44.75 43.3 43.3 43.6 56.57 56.48 56.92 56 56.1 56.5
13/04/2022 21:28:12 44.09 44.45 44.75 43.3 43.3 43.6 57.07 56.81 56.92 56 56.1 56.5
13/04/2022 21:28:13 43.29 44.4 44.75 43.3 43.3 43.6 56.79 57.11 57.11 56 56.1 56.5
13/04/2022 21:28:14 45.15 44.65 44.75 43.3 43.3 43.6 56.41 56.81 57.11 56 56.1 56.5
13/04/2022 21:28:15 42.31 44.71 44.75 43.3 43.3 43.6 56.1 56.55 57.11 56 56.1 56.5
13/04/2022 21:28:16 43.87 44.16 44.75 43.3 43.3 43.6 56.69 56.64 57.11 56 56.1 56.5
13/04/2022 21:28:17 42.89 43.54 44.75 43.3 43.3 43.6 56.48 56.83 57.11 56 56.1 56.5
13/04/2022 21:28:18 42.99 43.43 44.75 43.3 43.3 43.6 55.78 56.61 57.11 56 56.1 56.5
13/04/2022 21:28:19 42 43.49 44.75 43.3 43.3 43.6 56.24 56.28 57.11 56 56.1 56.5
13/04/2022 21:28:20 44.17 43.88 44.75 43.3 43.3 43.6 56.1 56.51 57.11 56 56.1 56.5
13/04/2022 21:28:21 43.57 44.05 44.75 43.3 43.3 43.6 56.48 56.41 57.11 56 56.1 56.5
13/04/2022 21:28:22 42.31 43.44 44.75 43.3 43.3 43.6 56.41 56.5 57.11 56 56.1 56.5
13/04/2022 21:28:23 44.2 44.09 44.75 43.3 43.3 43.6 56.24 56.51 57.11 56 56.1 56.5
13/04/2022 21:28:24 44.46 44.46 44.75 43.3 43.3 43.6 56.08 56.36 57.11 56 56.1 56.5
13/04/2022 21:28:25 43.26 44.38 44.75 43.3 43.3 43.6 55.77 56.15 57.11 56 56.1 56.5
13/04/2022 21:28:26 44.28 44.4 44.75 43.3 43.3 43.6 56.35 56.41 57.11 56 56.1 56.5
13/04/2022 21:28:27 42.01 44.15 44.75 43.3 43.3 43.6 55.7 56.23 57.11 56 56.1 56.5
13/04/2022 21:28:28 44.6 44.4 44.75 43.3 43.3 43.6 55.87 56.14 57.11 56 56.1 56.5
13/04/2022 21:28:29 43.61 44.49 44.75 43.3 43.3 43.6 56.2 56.21 57.11 56 56.1 56.5
13/04/2022 21:28:30 44.73 45.08 45.08 43.3 43.3 43.6 56.1 56.3 57.11 56 56.1 56.5
13/04/2022 21:28:31 43.08 44.36 45.08 43.3 43.3 43.6 56 56.08 57.11 56 56.1 56.5
13/04/2022 21:28:32 42.17 43.45 45.08 43.3 43.3 43.6 56.55 56.43 57.11 56 56.1 56.5
13/04/2022 21:28:33 42.92 43.61 45.08 43.3 43.3 43.6 56.47 56.54 57.11 56 56.1 56.5
13/04/2022 21:28:34 43.23 43.55 45.08 43.3 43.3 43.6 56.1 56.55 57.11 56 56.1 56.5
13/04/2022 21:28:35 40.94 43.15 45.08 43.3 43.3 43.6 55.71 56.27 57.11 56 56.1 56.5
13/04/2022 21:28:36 44.11 43.7 45.08 43.3 43.3 43.6 56.14 56.28 57.11 56 56.1 56.5
13/04/2022 21:28:37 44.28 44.15 45.08 43.3 43.3 43.6 56.17 56.27 57.11 56 56.1 56.5
13/04/2022 21:28:38 43.64 44.31 45.08 43.3 43.3 43.6 56.12 56.38 57.11 56 56.1 56.5
13/04/2022 21:28:39 44.36 44.3 45.08 43.3 43.3 43.6 56.26 56.48 57.11 56 56.1 56.5
13/04/2022 21:28:40 41.47 44.35 45.08 43.3 43.3 43.6 55.52 56.09 57.11 56 56.1 56.5
13/04/2022 21:28:41 41.9 43.25 45.08 43.3 43.3 43.6 55.93 55.99 57.11 56 56.1 56.5
13/04/2022 21:28:42 44.38 43.77 45.08 43.4 43.3 43.6 55.72 56.09 57.11 56 56.1 56.5
13/04/2022 21:28:43 43.97 44.13 45.08 43.4 43.3 43.6 55.33 55.89 56.83 56 56.1 56.5
13/04/2022 21:28:44 43.04 44.33 45.08 43.4 43.3 43.6 55.84 55.9 56.83 55.9 56.1 56.5
13/04/2022 21:28:45 43.61 44.21 45.08 43.4 43.3 43.6 56.28 56.22 56.83 55.9 56.1 56.5
13/04/2022 21:28:46 43.36 43.79 45.08 43.4 43.3 43.6 56.52 56.47 56.83 55.9 56.1 56.5
13/04/2022 21:28:47 42.01 43.35 45.08 43.4 43.3 43.6 55.3 56.57 56.61 55.9 56.1 56.5
13/04/2022 21:28:48 44.25 43.83 45.08 43.3 43.3 43.6 55.8 55.86 56.57 55.9 56.1 56.5
13/04/2022 21:28:49 43.58 44.12 45.08 43.4 43.3 43.6 55.92 56.04 56.57 55.9 56.1 56.5
13/04/2022 21:28:50 42.81 43.79 45.08 43.3 43.3 43.6 55.63 55.91 56.57 55.9 56.1 56.5
13/04/2022 21:28:51 43.55 43.62 45.08 43.3 43.3 43.6 55.37 55.78 56.57 55.9 56.1 56.5
13/04/2022 21:28:52 41.71 43.49 45.08 43.3 43.3 43.6 55.54 55.71 56.57 55.9 56.1 56.5
13/04/2022 21:28:53 43.19 43.42 45.08 43.3 43.3 43.6 55.56 55.72 56.57 55.9 56.1 56.5
13/04/2022 21:28:54 44.28 44.05 45.08 43.4 43.3 43.6 55.19 55.65 56.57 55.9 56.1 56.5
13/04/2022 21:28:55 42.22 43.74 45.08 43.3 43.3 43.6 56.22 56.02 56.57 55.9 56.1 56.5
13/04/2022 21:28:56 43.56 43.69 45.08 43.3 43.3 43.6 55.87 56.12 56.57 55.9 56.1 56.5
13/04/2022 21:28:57 44.46 44.21 45.08 43.4 43.3 43.6 55.94 56.05 56.57 55.9 56.1 56.5
13/04/2022 21:28:58 44.35 44.61 45.08 43.4 43.3 43.6 56.63 56.58 56.58 55.9 56.1 56.5
13/04/2022 21:28:59 44.38 44.62 45.08 43.4 43.3 43.6 55.74 56.55 56.58 55.9 56.1 56.5
13/04/2022 21:29:00 42.97 44.66 44.66 43.4 43.3 43.6 56.41 56.41 56.58 55.9 56.1 56.5
13/04/2022 21:29:01 43.96 44.21 44.66 43.4 43.3 43.6 56.12 56.44 56.58 55.9 56.1 56.5
13/04/2022 21:29:02 44.25 44.41 44.66 43.4 43.3 43.6 56.15 56.53 56.58 55.9 56.1 56.5
13/04/2022 21:29:03 43.35 44.08 44.66 43.4 43.3 43.6 55.98 56.15 56.58 55.9 56.1 56.5
13/04/2022 21:29:04 43.67 44.06 44.66 43.4 43.3 43.6 56.08 56.33 56.58 55.9 56.1 56.5
13/04/2022 21:29:05 42.96 43.91 44.66 43.4 43.3 43.6 55.52 56.05 56.58 55.9 56.1 56.5
13/04/2022 21:29:06 42.71 43.65 44.66 43.4 43.3 43.6 56.08 55.96 56.58 55.9 56.1 56.5
13/04/2022 21:29:07 42.95 43.43 44.66 43.4 43.3 43.6 55.54 55.96 56.58 55.9 56.1 56.5
13/04/2022 21:29:08 43.91 43.92 44.66 43.4 43.3 43.6 55.45 55.71 56.58 55.9 56.1 56.5
13/04/2022 21:29:09 41.8 44.05 44.66 43.3 43.3 43.6 55.9 55.95 56.58 55.9 56.1 56.5
13/04/2022 21:29:10 43.26 43.28 44.66 43.3 43.3 43.6 55.88 55.97 56.58 55.9 56.1 56.5
13/04/2022 21:29:11 43.32 43.7 44.66 43.3 43.3 43.6 55.59 55.93 56.58 55.9 56.1 56.5
13/04/2022 21:29:12 42.38 43.7 44.66 43.3 43.3 43.6 55.57 55.78 56.58 55.9 56.1 56.5
13/04/2022 21:29:13 42.86 43.2 44.66 43.3 43.3 43.6 56.02 55.97 56.58 55.9 56.1 56.5
13/04/2022 21:29:14 42.23 43.15 44.66 43.3 43.3 43.6 56.1 56.24 56.58 55.9 56.1 56.5
13/04/2022 21:29:15 43.73 43.71 44.66 43.3 43.3 43.6 56.43 56.44 56.58 55.9 56.1 56.5
13/04/2022 21:29:16 42.98 43.63 44.66 43.3 43.3 43.6 55.93 56.22 56.58 55.9 56.1 56.5
13/04/2022 21:29:17 43.93 44.07 44.66 43.3 43.3 43.6 56.01 56.16 56.58 55.9 56.1 56.5
13/04/2022 21:29:18 41.4 43.69 44.66 43.3 43.3 43.6 55.27 56.05 56.58 55.9 56.1 56.5
13/04/2022 21:29:19 43 42.95 44.66 43.3 43.3 43.6 56.42 56.17 56.58 55.9 56.1 56.5
13/04/2022 21:29:20 43.09 43.3 44.66 43.3 43.3 43.6 56.27 56.27 56.58 55.9 56.1 56.5
13/04/2022 21:29:21 44.53 44.27 44.66 43.3 43.3 43.6 55.9 56.22 56.58 55.9 56.1 56.5
13/04/2022 21:29:22 44.01 44.53 44.66 43.3 43.3 43.6 55.35 56.18 56.58 55.9 56.1 56.5
13/04/2022 21:29:23 43.66 44.46 44.66 43.3 43.3 43.6 56.62 56.43 56.58 55.9 56.1 56.5
13/04/2022 21:29:24 42.94 44.34 44.66 43.3 43.3 43.6 56.14 56.45 56.58 55.9 56.1 56.5
13/04/2022 21:29:25 41.59 43.3 44.66 43.3 43.3 43.6 55.75 56.23 56.58 55.9 56.1 56.5
13/04/2022 21:29:26 43.07 43.07 44.66 43.3 43.3 43.6 56.26 56.22 56.58 55.9 56.1 56.5
13/04/2022 21:29:27 41.94 43.03 44.66 43.3 43.3 43.6 55.62 56.25 56.58 55.9 56.1 56.5
13/04/2022 21:29:28 42.88 43.02 44.66 43.3 43.3 43.6 56.2 56.31 56.55 55.9 56.1 56.5
13/04/2022 21:29:29 42.76 43.63 44.66 43.3 43.3 43.6 55.51 56.19 56.53 55.9 56.1 56.5
13/04/2022 21:29:30 43.51 43.8 44.53 43.3 43.3 43.6 55.83 55.9 56.53 55.9 56.1 56.5
13/04/2022 21:29:31 44.24 43.97 44.53 43.3 43.3 43.6 55.64 55.86 56.53 55.9 56.1 56.5
13/04/2022 21:29:32 43.01 44.26 44.53 43.3 43.3 43.6 55.98 55.94 56.45 55.9 56.1 56.5
13/04/2022 21:29:33 43.44 43.72 44.53 43.3 43.3 43.6 55.58 55.86 56.45 55.9 56.1 56.5
13/04/2022 21:29:34 43.85 43.86 44.53 43.3 43.3 43.6 56.34 56.17 56.45 55.9 56.1 56.5
13/04/2022 21:29:35 43.25 44.2 44.53 43.3 43.3 43.6 55.71 56.34 56.45 55.9 56.1 56.4
13/04/2022 21:29:36 44.41 44.18 44.53 43.3 43.3 43.6 55.92 55.97 56.45 55.9 56.1 56.4
13/04/2022 21:29:37 42.69 44.23 44.53 43.3 43.3 43.6 55.91 56.28 56.45 55.9 56.1 56.4
13/04/2022 21:29:38 42.26 43.33 44.53 43.3 43.3 43.6 56.12 56.17 56.45 55.9 56.1 56.4
13/04/2022 21:29:39 43.37 43.54 44.53 43.3 43.3 43.6 56.15 56.14 56.45 55.9 56.1 56.4
13/04/2022 21:29:40 43.6 44.16 44.53 43.3 43.3 43.6 56.28 56.35 56.45 55.9 56.1 56.4
13/04/2022 21:29:41 42.14 43.89 44.53 43.3 43.3 43.5 55.92 56.24 56.45 55.9 56.1 56.4
13/04/2022 21:29:42 43.37 43.78 44.53 43.3 43.3 43.5 55.86 56.31 56.45 55.9 56.1 56.4
13/04/2022 21:29:43 42.1 43.02 44.53 43.3 43.3 43.5 55.97 56.24 56.45 55.9 56.1 56.4
13/04/2022 21:29:44 42.54 43.08 44.53 43.3 43.3 43.5 55.87 56 56.45 55.9 56.1 56.4
13/04/2022 21:29:45 42.41 43.17 44.53 43.3 43.3 43.5 55.9 56.03 56.45 55.9 56.1 56.4
13/04/2022 21:29:46 42.16 42.75 44.53 43.3 43.3 43.5 56.22 56.25 56.45 55.9 56.1 56.4
13/04/2022 21:29:47 43.4 43.31 44.53 43.3 43.3 43.5 56.01 56.13 56.45 55.9 56.1 56.4
13/04/2022 21:29:48 43.12 43.48 44.53 43.3 43.3 43.5 56.42 56.35 56.45 55.9 56.1 56.4
13/04/2022 21:29:49 44.87 44.55 44.55 43.3 43.3 43.5 56 56.25 56.45 55.9 56.1 56.4
13/04/2022 21:29:50 44.19 44.45 44.55 43.3 43.3 43.5 56.51 56.51 56.51 55.9 56.1 56.4
13/04/2022 21:29:51 44.29 44.64 44.64 43.3 43.3 43.5 58.45 57.84 57.84 56 56.1 56.4
13/04/2022 21:29:52 43.6 44.5 44.64 43.3 43.3 43.5 60.17 59.49 59.49 56 56.1 56.4
13/04/2022 21:29:53 43.88 44.42 44.64 43.3 43.3 43.5 61.99 61.32 61.32 56 56.1 56.4
13/04/2022 21:29:54 43.32 44.21 44.64 43.3 43.3 43.5 60.48 61.17 61.32 56 56.1 56.4
13/04/2022 21:29:55 43.4 44.08 44.64 43.3 43.3 43.5 59.69 60.81 61.32 56.1 56.1 56.4
13/04/2022 21:29:56 44.15 44.2 44.64 43.3 43.3 43.5 59.68 60.34 61.32 56.1 56.1 56.4
13/04/2022 21:29:57 44.7 44.75 44.75 43.3 43.3 43.5 60.64 60.53 61.32 56.1 56.1 56.4
13/04/2022 21:29:58 42.73 44.49 44.75 43.3 43.3 43.5 58.84 60.46 61.32 56.1 56.1 56.4
13/04/2022 21:29:59 42.77 43.86 44.75 43.3 43.3 43.5 58.25 59.55 61.32 56.1 56.1 56.4
13/04/2022 21:30:00 42.18 43.18 44.75 43.3 43.3 43.5 56.92 58.72 61.32 56.1 56.1 56.4
13/04/2022 21:30:01 43.02 43.49 44.75 43.3 43.3 43.5 57.53 58.1 61.32 56.1 56.1 56.4
13/04/2022 21:30:02 43.02 43.67 44.75 43.3 43.3 43.5 56.97 57.64 61.32 56.2 56.1 56.4
13/04/2022 21:30:03 42.17 43.02 44.75 43.3 43.3 43.5 55.84 57.07 61.32 56.1 56.1 56.4
13/04/2022 21:30:04 43.33 43.32 44.75 43.3 43.3 43.5 56.01 56.23 61.32 56.2 56.1 56.4
13/04/2022 21:30:05 43.94 43.84 44.75 43.3 43.3 43.5 55.9 56.18 61.32 56.1 56.1 56.4
13/04/2022 21:30:06 44.27 44.26 44.75 43.3 43.3 43.5 55.96 56.17 61.32 56.1 56.1 56.4
13/04/2022 21:30:07 42.74 44.13 44.75 43.3 43.3 43.5 56.38 56.36 61.32 56.2 56.1 56.4
13/04/2022 21:30:08 43.26 43.71 44.75 43.3 43.3 43.5 55.82 56.29 61.32 56.2 56.1 56.4
13/04/2022 21:30:09 42.92 43.85 44.75 43.3 43.3 43.5 55.45 55.92 61.32 56.2 56.1 56.4
13/04/2022 21:30:10 44.61 44.31 44.75 43.3 43.3 43.5 55.75 55.82 61.32 56.2 56.1 56.4
13/04/2022 21:30:11 43.46 44.35 44.75 43.3 43.3 43.5 55.68 55.83 61.32 56.2 56.1 56.4
13/04/2022 21:30:12 42.68 43.78 44.75 43.3 43.3 43.5 55.95 56.2 61.32 56.2 56.1 56.4
13/04/2022 21:30:13 42.62 43.3 44.75 43.3 43.3 43.5 55.51 55.77 61.32 56.2 56.1 56.4
13/04/2022 21:30:14 44.08 43.89 44.75 43.3 43.3 43.5 56.3 56.14 61.32 56.2 56.1 56.4
13/04/2022 21:30:15 43.99 44.59 44.75 43.3 43.3 43.5 56.3 56.25 61.32 56.2 56.1 56.4
13/04/2022 21:30:16 41.64 43.84 44.75 43.3 43.3 43.5 55.57 56.25 61.32 56.2 56.1 56.4
13/04/2022 21:30:17 40.78 43.03 44.75 43.3 43.3 43.5 56.64 56.48 61.32 56.2 56.1 56.4
13/04/2022 21:30:18 43.89 43.14 44.75 43.3 43.3 43.5 55.68 56.5 61.32 56.2 56.1 56.4
13/04/2022 21:30:19 42.73 43.41 44.75 43.3 43.3 43.5 56.09 56.2 61.32 56.2 56.1 56.4
13/04/2022 21:30:20 41.66 42.97 44.75 43.3 43.3 43.5 56.36 56.37 61.32 56.2 56.1 56.4
13/04/2022 21:30:21 44.36 44.18 44.75 43.3 43.3 43.5 56.44 56.56 61.32 56.2 56.1 56.4
13/04/2022 21:30:22 44.55 44.53 44.75 43.3 43.3 43.5 56.9 56.9 61.32 56.2 56.1 56.4
13/04/2022 21:30:23 43.42 44.41 44.75 43.3 43.3 43.5 57.48 57.39 61.17 56.2 56.1 56.4
13/04/2022 21:30:24 42.32 43.72 44.75 43.3 43.3 43.5 57.93 57.9 60.81 56.2 56.1 56.4
13/04/2022 21:30:25 42.81 43.21 44.75 43.3 43.3 43.5 59.04 58.91 60.53 56.2 56.1 56.4
13/04/2022 21:30:26 42.81 43.59 44.75 43.3 43.3 43.5 60.03 59.67 60.53 56.2 56.1 56.4
13/04/2022 21:30:27 44.14 43.87 44.59 43.3 43.3 43.5 59.84 60.09 60.46 56.2 56.1 56.4
13/04/2022 21:30:28 42.82 43.69 44.59 43.3 43.3 43.5 58.06 59.76 60.09 56.2 56.1 56.4
13/04/2022 21:30:29 40.99 43.47 44.59 43.3 43.3 43.5 57.06 58.93 60.09 56.2 56.2 56.4
13/04/2022 21:30:30 42.62 43.23 44.59 43.3 43.3 43.5 56.61 57.76 60.09 56.3 56.2 56.4
13/04/2022 21:30:31 43.92 43.7 44.59 43.3 43.3 43.5 56.28 57.13 60.09 56.3 56.2 56.4
13/04/2022 21:30:32 43.94 44 44.59 43.3 43.3 43.5 56.79 56.77 60.09 56.3 56.2 56.4
13/04/2022 21:30:33 42.94 44.11 44.59 43.3 43.3 43.5 56.07 56.74 60.09 56.3 56.2 56.4
13/04/2022 21:30:34 43.74 44.11 44.59 43.3 43.3 43.5 55.95 56.41 60.09 56.3 56.2 56.4
13/04/2022 21:30:35 42.89 43.81 44.59 43.3 43.3 43.5 55.12 56.04 60.09 56.3 56.1 56.4
13/04/2022 21:30:36 44.1 44.31 44.59 43.3 43.3 43.5 56.4 56.14 60.09 56.3 56.1 56.4
13/04/2022 21:30:37 43.52 43.85 44.59 43.3 43.3 43.5 55.99 56.24 60.09 56.3 56.2 56.4
13/04/2022 21:30:38 44.41 44.27 44.59 43.3 43.3 43.5 56.19 56.17 60.09 56.3 56.2 56.4
13/04/2022 21:30:39 43.47 44.26 44.59 43.3 43.3 43.5 55.41 56.17 60.09 56.3 56.1 56.4
13/04/2022 21:30:40 41.54 44.02 44.59 43.3 43.3 43.5 55.79 56.05 60.09 56.3 56.2 56.4
13/04/2022 21:30:41 42.6 43.28 44.59 43.3 43.3 43.5 55.3 55.68 60.09 56.3 56.1 56.4
13/04/2022 21:30:42 42.76 43.01 44.59 43.3 43.3 43.5 56.4 56.13 60.09 56.3 56.1 56.4
13/04/2022 21:30:43 43.76 43.89 44.59 43.3 43.3 43.5 55.97 56.13 60.09 56.3 56.1 56.4
13/04/2022 21:30:44 42.94 43.87 44.59 43.3 43.3 43.5 55.92 56.05 60.09 56.3 56.1 56.4
13/04/2022 21:30:45 42.58 43.5 44.53 43.3 43.3 43.5 56.13 56.23 60.09 56.3 56.1 56.4
13/04/2022 21:30:46 42.49 43.13 44.53 43.3 43.3 43.5 55.56 56.24 60.09 56.3 56.1 56.4
13/04/2022 21:30:47 40.14 42.56 44.53 43.3 43.3 43.5 55.36 55.83 60.09 56.3 56.1 56.4
13/04/2022 21:30:48 42.5 42.35 44.53 43.3 43.3 43.5 55.93 55.83 60.09 56.3 56.1 56.4
13/04/2022 21:30:49 42.72 42.86 44.53 43.3 43.3 43.5 55.61 56.07 60.09 56.3 56.1 56.4
13/04/2022 21:30:50 44.14 43.72 44.53 43.3 43.3 43.5 56.33 56.21 60.09 56.3 56.1 56.4
13/04/2022 21:30:51 43.76 44.23 44.53 43.3 43.3 43.5 55.65 56.27 60.09 56.3 56.1 56.4
13/04/2022 21:30:52 39.75 43.8 44.41 43.3 43.3 43.5 56.1 56.1 60.09 56.3 56.1 56.4
13/04/2022 21:30:53 41.67 42.35 44.31 43.3 43.3 43.5 55.87 56.1 60.09 56.3 56.1 56.4
13/04/2022 21:30:54 44.21 43.34 44.31 43.3 43.3 43.5 56.17 56.22 60.09 56.3 56.1 56.4
13/04/2022 21:30:55 40.95 43.49 44.31 43.3 43.3 43.5 55.21 56.19 60.09 56.3 56.1 56.4
13/04/2022 21:30:56 40.94 42.33 44.31 43.3 43.3 43.5 55.82 55.87 60.09 56.3 56.1 56.4
13/04/2022 21:30:57 42.46 42.63 44.31 43.3 43.3 43.5 56.26 56.16 59.76 56.3 56.1 56.4
13/04/2022 21:30:58 42.57 42.73 44.31 43.3 43.3 43.5 55.35 56.08 58.93 56.3 56.1 56.4
13/04/2022 21:30:59 43.56 43.35 44.31 43.3 43.3 43.5 56.53 56.22 57.76 56.3 56.1 56.4
13/04/2022 21:31:00 42.74 43.63 44.31 43.3 43.3 43.5 55.1 56.24 57.13 56.3 56.1 56.4
13/04/2022 21:31:01 44.1 44.1 44.31 43.3 43.3 43.5 55.9 55.98 56.77 56.3 56.1 56.4
13/04/2022 21:31:02 43.09 44.35 44.35 43.3 43.3 43.5 55.92 56.07 56.74 56.3 56.1 56.4
13/04/2022 21:31:03 42.32 43.7 44.35 43.3 43.3 43.5 55.84 56.02 56.41 56.3 56.1 56.4
13/04/2022 21:31:04 42.96 43.52 44.35 43.3 43.3 43.5 55.95 56.22 56.27 56.3 56.1 56.4
13/04/2022 21:31:05 43.47 43.77 44.35 43.3 43.3 43.5 55.39 55.82 56.27 56.3 56.1 56.4
13/04/2022 21:31:06 42.42 43.37 44.35 43.3 43.3 43.5 55.84 56.15 56.27 56.3 56.1 56.4
13/04/2022 21:31:07 43.23 43.41 44.35 43.3 43.3 43.5 56.15 55.98 56.27 56.3 56.1 56.4
13/04/2022 21:31:08 43.31 44.02 44.35 43.3 43.3 43.5 55.6 56.01 56.27 56.3 56.1 56.4
13/04/2022 21:31:09 42.72 43.29 44.35 43.3 43.3 43.5 56.29 56.17 56.27 56.3 56.1 56.4
13/04/2022 21:31:10 43.24 43.61 44.35 43.3 43.3 43.5 55.87 56.18 56.27 56.3 56.1 56.4
13/04/2022 21:31:11 43.43 43.58 44.35 43.3 43.3 43.5 55.63 56.11 56.27 56.3 56.1 56.4
13/04/2022 21:31:12 43.19 43.49 44.35 43.3 43.3 43.5 55.85 55.99 56.27 56.3 56.1 56.4
13/04/2022 21:31:13 43.68 43.95 44.35 43.3 43.3 43.5 56 56.04 56.27 56.3 56.1 56.4
13/04/2022 21:31:14 44.73 44.67 44.67 43.3 43.3 43.5 56.02 56.25 56.27 56.3 56.1 56.4
13/04/2022 21:31:15 41.26 44.1 44.67 43.3 43.3 43.5 56.07 56.15 56.27 56.3 56.1 56.4
13/04/2022 21:31:16 42.57 43.16 44.67 43.3 43.3 43.5 56.37 56.45 56.45 56.3 56.1 56.4
13/04/2022 21:31:17 42.82 43.06 44.67 43.3 43.3 43.5 55.91 56.45 56.45 56.3 56.1 56.4
13/04/2022 21:31:18 41.43 43.25 44.67 43.3 43.3 43.5 55.85 56 56.45 56.3 56.1 56.4
13/04/2022 21:31:19 41.9 42.69 44.67 43.2 43.3 43.5 55.61 56 56.45 56.3 56.1 56.4
13/04/2022 21:31:20 42.86 43.07 44.67 43.2 43.3 43.5 55.69 55.91 56.45 56.3 56.1 56.4
13/04/2022 21:31:21 41.55 43.87 44.67 43.2 43.3 43.5 56.06 56.29 56.45 56.3 56.1 56.4
13/04/2022 21:31:22 41.83 42.22 44.67 43.2 43.3 43.5 55.91 56.06 56.45 56.3 56.1 56.4
13/04/2022 21:31:23 43.46 43.22 44.67 43.2 43.3 43.5 56.18 56.16 56.45 56.3 56.1 56.4
13/04/2022 21:31:24 42.6 43.57 44.67 43.2 43.3 43.5 55.31 56.14 56.45 56.3 56.1 56.4
13/04/2022 21:31:25 43.55 43.53 44.67 43.2 43.3 43.5 56.27 56.26 56.45 56.3 56.1 56.4
13/04/2022 21:31:26 43.68 43.95 44.67 43.2 43.3 43.5 55.83 56.18 56.45 56.3 56.1 56.4
13/04/2022 21:31:27 43.84 43.85 44.67 43.2 43.3 43.5 55.88 55.93 56.45 56.3 56.1 56.4
13/04/2022 21:31:28 43.53 44.14 44.67 43.2 43.3 43.5 56.17 56.25 56.45 56.3 56.1 56.4
13/04/2022 21:31:29 42.08 43.83 44.67 43.2 43.3 43.5 55.44 56.28 56.45 56.3 56.1 56.4
13/04/2022 21:31:30 43.66 43.8 44.67 43.2 43.3 43.5 56.07 56.13 56.45 56.3 56.1 56.4
13/04/2022 21:31:31 43.79 43.85 44.67 43.2 43.3 43.5 56.08 56.15 56.45 56.3 56.1 56.4
13/04/2022 21:31:32 43.27 44.39 44.67 43.2 43.3 43.5 55.97 56.36 56.45 56.3 56.1 56.4
13/04/2022 21:31:33 43.08 43.91 44.67 43.2 43.3 43.5 56.42 56.35 56.45 56.3 56.1 56.4
13/04/2022 21:31:34 41.58 42.95 44.67 43.2 43.3 43.5 55.94 56.29 56.45 56.3 56.1 56.4
13/04/2022 21:31:35 41.63 42.42 44.67 43.2 43.3 43.5 55.28 56.07 56.45 56.3 56.1 56.4
13/04/2022 21:31:36 42.96 43.1 44.67 43.2 43.3 43.5 55.74 55.81 56.45 56.3 56.1 56.4
13/04/2022 21:31:37 42.74 43.23 44.67 43.2 43.3 43.5 55.44 55.8 56.45 56.3 56.1 56.4
13/04/2022 21:31:38 44.04 43.97 44.67 43.2 43.3 43.5 55.77 55.85 56.45 56.3 56.1 56.4
13/04/2022 21:31:39 43.22 43.84 44.67 43.2 43.3 43.5 56.02 56.01 56.45 56.3 56.1 56.4
13/04/2022 21:31:40 40.5 43.84 44.67 43.2 43.3 43.5 55.74 56.28 56.45 56.3 56.1 56.4
13/04/2022 21:31:41 43.48 43.24 44.67 43.2 43.3 43.5 56.15 56.16 56.45 56.3 56.1 56.4
13/04/2022 21:31:42 42.48 43.4 44.67 43.2 43.3 43.5 55.68 56.04 56.45 56.3 56.1 56.4
13/04/2022 21:31:43 43.67 43.51 44.67 43.2 43.3 43.5 56.38 56.21 56.45 56.3 56.1 56.4
13/04/2022 21:31:44 42.22 43.31 44.39 43.2 43.3 43.4 55.43 56.12 56.45 56.3 56.1 56.4
13/04/2022 21:31:45 43.29 43.56 44.39 43.2 43.3 43.5 55.76 55.84 56.45 56.3 56.1 56.4
13/04/2022 21:31:46 42.56 43.36 44.39 43.2 43.3 43.4 55.56 55.86 56.45 56.3 56.1 56.4
13/04/2022 21:31:47 43.48 43.9 44.39 43.2 43.3 43.4 56.06 56.08 56.36 56.3 56.1 56.4
13/04/2022 21:31:48 43.4 43.8 44.39 43.2 43.3 43.4 55.76 56.01 56.36 56.3 56.1 56.4
13/04/2022 21:31:49 42.89 43.46 44.39 43.2 43.3 43.4 55.81 55.92 56.36 56.3 56.1 56.4
13/04/2022 21:31:50 44.24 43.93 44.39 43.2 43.3 43.4 55.51 55.95 56.36 56.3 56.1 56.4
13/04/2022 21:31:51 43.66 44.41 44.41 43.2 43.3 43.4 56.46 56.3 56.36 56.3 56.1 56.4
13/04/2022 21:31:52 44.53 44.82 44.82 43.2 43.3 43.4 56.24 56.38 56.38 56.3 56.1 56.4
13/04/2022 21:31:53 41.52 44.12 44.82 43.2 43.3 43.4 56.46 56.65 56.65 56.3 56.1 56.4
13/04/2022 21:31:54 44.15 43.96 44.82 43.2 43.3 43.4 55.89 56.28 56.65 56.3 56.1 56.4
13/04/2022 21:31:55 42.96 44.12 44.82 43.2 43.3 43.4 55.9 56.3 56.65 56.3 56.1 56.4
13/04/2022 21:31:56 43.73 43.89 44.82 43.2 43.3 43.4 55.39 55.98 56.65 56.3 56.1 56.4
13/04/2022 21:31:57 42.23 43.9 44.82 43.2 43.3 43.4 55.45 55.88 56.65 56.3 56.1 56.4
13/04/2022 21:31:58 43.21 43.56 44.82 43.2 43.3 43.4 56.65 56.29 56.65 56.3 56.1 56.4
13/04/2022 21:31:59 43.53 43.53 44.82 43.2 43.3 43.4 55.46 56.3 56.65 56.3 56.1 56.4
13/04/2022 21:32:00 43.39 43.59 44.82 43.2 43.3 43.4 56.1 56.14 56.65 56.3 56.1 56.4
13/04/2022 21:32:01 43.32 43.88 44.82 43.2 43.3 43.4 55.77 56.15 56.65 56.3 56.1 56.4
13/04/2022 21:32:02 42.91 44.33 44.82 43.2 43.3 43.4 56.17 56.12 56.65 56.3 56.1 56.4
13/04/2022 21:32:03 42.6 43.42 44.82 43.2 43.3 43.4 55.6 56.16 56.65 56.3 56.1 56.4
13/04/2022 21:32:04 40.13 42.38 44.82 43.2 43.3 43.4 55.66 55.93 56.65 56.3 56.1 56.4
13/04/2022 21:32:05 43.57 43.48 44.82 43.2 43.3 43.4 55.62 55.92 56.65 56.3 56.1 56.4
13/04/2022 21:32:06 43.53 43.39 44.82 43.2 43.3 43.4 55.97 55.9 56.65 56.3 56.1 56.4
13/04/2022 21:32:07 44.31 44.04 44.82 43.2 43.3 43.4 56.37 56.3 56.65 56.3 56.1 56.4
13/04/2022 21:32:08 43.98 44.37 44.82 43.2 43.3 43.4 56.19 56.26 56.65 56.3 56.1 56.4
13/04/2022 21:32:09 43.64 44.33 44.82 43.2 43.3 43.4 55.36 56.19 56.65 56.3 56.1 56.4
13/04/2022 21:32:10 42.09 43.96 44.82 43.2 43.3 43.4 55.77 55.84 56.65 56.3 56.1 56.4
13/04/2022 21:32:11 43.58 43.55 44.82 43.2 43.3 43.4 55.97 55.97 56.65 56.3 56.1 56.4
13/04/2022 21:32:12 43.09 43.71 44.82 43.2 43.3 43.4 56.18 56.11 56.65 56.3 56.1 56.4
13/04/2022 21:32:13 42.72 43.36 44.82 43.2 43.3 43.4 55.98 56.12 56.65 56.3 56.1 56.4
13/04/2022 21:32:14 44.19 44.05 44.82 43.2 43.3 43.4 56.19 56.31 56.65 56.3 56.1 56.4
13/04/2022 21:32:15 41.96 43.97 44.82 43.2 43.3 43.4 56.15 56.24 56.65 56.3 56.1 56.4
13/04/2022 21:32:16 43.22 43.3 44.82 43.2 43.3 43.4 55.28 56.15 56.65 56.3 56.1 56.4
13/04/2022 21:32:17 40.99 43.5 44.82 43.2 43.3 43.4 55.97 56.01 56.65 56.3 56.1 56.4
13/04/2022 21:32:18 43.96 43.56 44.82 43.2 43.3 43.4 55.99 56.13 56.65 56.3 56.1 56.4
13/04/2022 21:32:19 42.72 43.96 44.82 43.2 43.3 43.4 55.97 56.14 56.65 56.3 56.1 56.4
13/04/2022 21:32:20 44.23 44.02 44.82 43.2 43.3 43.4 55.71 56.04 56.65 56.3 56.1 56.4
13/04/2022 21:32:21 43.62 44.11 44.82 43.2 43.3 43.4 55.63 56.03 56.65 56.3 56.1 56.4
13/04/2022 21:32:22 42.38 43.9 44.37 43.2 43.3 43.4 55.64 55.89 56.65 56.3 56.1 56.4
13/04/2022 21:32:23 44.71 44.39 44.39 43.2 43.3 43.4 56.03 56.07 56.31 56.3 56.1 56.4
13/04/2022 21:32:24 41.11 44.24 44.39 43.2 43.3 43.4 55.56 55.93 56.31 56.3 56.1 56.4
13/04/2022 21:32:25 43.31 43.65 44.39 43.2 43.3 43.4 55.41 55.79 56.31 56.3 56.1 56.4
13/04/2022 21:32:26 43 43.4 44.39 43.2 43.3 43.4 55.6 55.74 56.31 56.3 56.1 56.4
13/04/2022 21:32:27 41.65 43.62 44.39 43.2 43.3 43.4 55.44 55.72 56.31 56.3 56.1 56.4
13/04/2022 21:32:28 42.44 42.83 44.39 43.2 43.3 43.4 55.89 55.84 56.31 56.3 56.1 56.4
13/04/2022 21:32:29 43.74 43.43 44.39 43.2 43.3 43.4 56.56 56.39 56.39 56.3 56.1 56.4
13/04/2022 21:32:30 43.19 43.75 44.39 43.2 43.3 43.4 55.36 56.39 56.39 56.3 56.1 56.4
13/04/2022 21:32:31 44.63 44.44 44.44 43.2 43.3 43.4 56.14 56.19 56.39 56.3 56.1 56.4
13/04/2022 21:32:32 41.98 44.3 44.44 43.2 43.3 43.4 55.45 56.01 56.39 56.3 56.1 56.4
13/04/2022 21:32:33 43.82 43.66 44.44 43.2 43.3 43.4 55.93 56.15 56.39 56.3 56.1 56.4
13/04/2022 21:32:34 44.61 44.55 44.55 43.2 43.3 43.4 55.81 55.99 56.39 56.3 56.1 56.4
13/04/2022 21:32:35 43.01 44.24 44.55 43.2 43.3 43.4 55.35 55.83 56.39 56.3 56.1 56.4
13/04/2022 21:32:36 43.44 44.27 44.55 43.2 43.3 43.4 55.79 55.81 56.39 56.3 56.1 56.4
13/04/2022 21:32:37 43.46 44.21 44.55 43.2 43.3 43.4 56.24 56.24 56.39 56.3 56.1 56.4
13/04/2022 21:32:38 42.15 43.29 44.55 43.2 43.3 43.4 55.61 56.13 56.39 56.3 56.1 56.4
13/04/2022 21:32:39 43.48 43.59 44.55 43.2 43.3 43.4 55.2 55.76 56.39 56.2 56.1 56.4
13/04/2022 21:32:40 41.85 43.42 44.55 43.2 43.3 43.4 55.43 55.58 56.39 56.2 56.1 56.4
13/04/2022 21:32:41 42.55 42.69 44.55 43.2 43.3 43.4 54.86 55.48 56.39 56.2 56.1 56.4
13/04/2022 21:32:42 42.76 43.07 44.55 43.2 43.3 43.4 55.46 55.44 56.39 56.2 56.1 56.4
13/04/2022 21:32:43 43.81 43.51 44.55 43.2 43.3 43.4 55.28 55.48 56.39 56.2 56.1 56.4
13/04/2022 21:32:44 42.33 43.47 44.55 43.2 43.3 43.4 55.83 55.83 56.39 56.2 56.1 56.4
13/04/2022 21:32:45 42.51 43.11 44.55 43.2 43.3 43.4 56.43 56.26 56.39 56.2 56.1 56.4
13/04/2022 21:32:46 42.98 43.39 44.55 43.2 43.3 43.4 55.78 56.34 56.39 56.2 56.1 56.4
13/04/2022 21:32:47 43.23 43.59 44.55 43.2 43.3 43.4 55.54 55.87 56.39 56.2 56.1 56.4
13/04/2022 21:32:48 44.21 44.14 44.55 43.2 43.3 43.4 56.13 56.15 56.39 56.2 56.1 56.4
13/04/2022 21:32:49 44.76 44.64 44.64 43.2 43.3 43.4 55.85 56.17 56.39 56.2 56.1 56.4
13/04/2022 21:32:50 42.84 44.58 44.64 43.2 43.3 43.4 55.97 56.06 56.39 56.2 56.1 56.4
13/04/2022 21:32:51 43.51 43.75 44.64 43.2 43.3 43.4 56.06 56.07 56.39 56.2 56.1 56.4
13/04/2022 21:32:52 42.56 43.71 44.64 43.2 43.3 43.4 55.79 56.2 56.39 56.2 56.1 56.4
13/04/2022 21:32:53 42.61 43.3 44.64 43.2 43.3 43.4 56.27 56.19 56.39 56.2 56.1 56.4
13/04/2022 21:32:54 42.43 43.13 44.64 43.2 43.3 43.4 56.26 56.66 56.66 56.2 56.1 56.4
13/04/2022 21:32:55 43.24 43.27 44.64 43.2 43.3 43.4 55.33 56.35 56.66 56.2 56.1 56.4
13/04/2022 21:32:56 44.4 44.09 44.64 43.2 43.3 43.4 56.27 56.11 56.66 56.2 56.1 56.4
13/04/2022 21:32:57 43.48 44.27 44.64 43.2 43.3 43.4 56.37 56.44 56.66 56.2 56.1 56.4
13/04/2022 21:32:58 42.53 43.76 44.64 43.2 43.3 43.4 56.21 56.48 56.66 56.2 56.1 56.4
13/04/2022 21:32:59 43.47 43.47 44.64 43.2 43.3 43.4 56.09 56.29 56.66 56.2 56.1 56.4
13/04/2022 21:33:00 43.69 43.81 44.64 43.2 43.3 43.4 56.23 56.43 56.66 56.2 56.1 56.4
13/04/2022 21:33:01 41.67 43.61 44.64 43.2 43.3 43.4 55.67 56.28 56.66 56.2 56.1 56.4
13/04/2022 21:33:02 43.69 43.64 44.64 43.2 43.3 43.4 56.32 56.3 56.66 56.2 56.1 56.4
13/04/2022 21:33:03 42.83 44.03 44.64 43.2 43.3 43.4 55.63 56.12 56.66 56.2 56.1 56.4
13/04/2022 21:33:04 43.6 44.13 44.64 43.2 43.3 43.4 56 56 56.66 56.2 56.1 56.4
13/04/2022 21:33:05 42.92 43.56 44.64 43.2 43.3 43.4 56.33 56.45 56.66 56.2 56.1 56.4
13/04/2022 21:33:06 44.68 44.26 44.64 43.2 43.3 43.4 55.97 56.25 56.66 56.2 56.1 56.4
13/04/2022 21:33:07 42.21 44.02 44.64 43.2 43.3 43.4 56.06 56.17 56.66 56.2 56.1 56.4
13/04/2022 21:33:08 42.35 43.45 44.64 43.2 43.3 43.4 56.28 56.38 56.66 56.2 56.1 56.4
13/04/2022 21:33:09 44.04 43.84 44.64 43.2 43.3 43.4 56.5 56.55 56.66 56.2 56.1 56.4
13/04/2022 21:33:10 42.25 43.66 44.64 43.2 43.3 43.4 55.86 56.39 56.66 56.2 56.1 56.4
13/04/2022 21:33:11 41.73 42.93 44.64 43.2 43.3 43.4 55.76 56.31 56.66 56.2 56.1 56.4
13/04/2022 21:33:12 44.23 43.73 44.64 43.2 43.3 43.4 56.28 56.21 56.66 56.2 56.1 56.4
13/04/2022 21:33:13 40.86 43.68 44.64 43.2 43.3 43.4 56.03 56.33 56.66 56.2 56.1 56.4
13/04/2022 21:33:14 44.12 43.4 44.64 43.2 43.3 43.4 55.81 56.14 56.66 56.2 56.1 56.4
13/04/2022 21:33:15 42.97 43.73 44.64 43.2 43.3 43.4 56.24 56.22 56.66 56.2 56.1 56.4
13/04/2022 21:33:16 43.69 44 44.64 43.2 43.3 43.4 55.53 56.25 56.66 56.2 56.1 56.4
13/04/2022 21:33:17 43.83 44.29 44.64 43.2 43.3 43.4 56.5 56.38 56.66 56.2 56.1 56.4
13/04/2022 21:33:18 43.11 43.78 44.64 43.2 43.3 43.4 56.21 56.45 56.66 56.2 56.1 56.4
13/04/2022 21:33:19 43.89 44 44.58 43.2 43.3 43.4 55.93 56.26 56.66 56.2 56.1 56.4
13/04/2022 21:33:20 43.77 44.44 44.44 43.2 43.3 43.4 55.79 56.25 56.66 56.2 56.1 56.4
13/04/2022 21:33:21 43.1 43.92 44.44 43.2 43.3 43.4 55.6 55.89 56.66 56.2 56.1 56.4
13/04/2022 21:33:22 42.79 43.42 44.44 43.2 43.3 43.4 55.77 55.94 56.66 56.2 56.1 56.4
13/04/2022 21:33:23 42.77 43.49 44.44 43.2 43.3 43.4 55.75 55.9 56.66 56.2 56.1 56.4
13/04/2022 21:33:24 43.83 43.76 44.44 43.2 43.3 43.4 56.03 56.12 56.55 56.2 56.1 56.4
13/04/2022 21:33:25 43.44 43.73 44.44 43.2 43.3 43.4 56.48 56.42 56.55 56.2 56.1 56.4
13/04/2022 21:33:26 42.78 44 44.44 43.2 43.3 43.4 55.75 56.19 56.55 56.2 56.1 56.4
13/04/2022 21:33:27 44.36 44.09 44.44 43.2 43.3 43.4 55.76 56.02 56.55 56.2 56.1 56.4
13/04/2022 21:33:28 42.94 44.33 44.44 43.2 43.3 43.4 56.01 56.03 56.55 56.2 56.1 56.4
13/04/2022 21:33:29 44.27 44.09 44.44 43.2 43.3 43.4 55.5 56.05 56.55 56.2 56.1 56.4
13/04/2022 21:33:30 42.46 43.88 44.44 43.2 43.3 43.4 56.04 55.98 56.55 56.2 56.1 56.4
13/04/2022 21:33:31 43.77 43.85 44.44 43.2 43.3 43.4 55.73 55.99 56.55 56.2 56.1 56.4
13/04/2022 21:33:32 42.67 43.94 44.44 43.2 43.3 43.4 55.55 55.87 56.55 56.2 56.1 56.4
13/04/2022 21:33:33 43.74 43.79 44.44 43.2 43.3 43.4 55.94 55.99 56.55 56.2 56.1 56.4
13/04/2022 21:33:34 42.62 43.65 44.44 43.2 43.3 43.4 55.4 55.89 56.55 56.2 56.1 56.4
13/04/2022 21:33:35 43.22 43.54 44.44 43.2 43.3 43.4 55.88 55.87 56.55 56.2 56.1 56.4
13/04/2022 21:33:36 42.72 43.36 44.44 43.2 43.3 43.4 55.81 55.89 56.55 56.2 56.1 56.4
13/04/2022 21:33:37 43.41 43.93 44.44 43.2 43.3 43.4 56.38 56.35 56.55 56.2 56.1 56.4
13/04/2022 21:33:38 41.62 43.44 44.44 43.2 43.3 43.4 55.27 56.15 56.55 56.2 56.1 56.4
13/04/2022 21:33:39 42.06 42.8 44.44 43.2 43.3 43.4 56.08 55.96 56.45 56.2 56.1 56.4
13/04/2022 21:33:40 44.5 43.79 44.44 43.2 43.3 43.4 56.16 56.38 56.45 56.2 56.1 56.4
13/04/2022 21:33:41 43.62 44.23 44.44 43.2 43.3 43.4 56.05 56.15 56.45 56.2 56.1 56.4
13/04/2022 21:33:42 41.84 43.58 44.44 43.2 43.3 43.4 55.92 56.13 56.45 56.2 56.1 56.4
13/04/2022 21:33:43 43.98 43.71 44.44 43.2 43.3 43.4 55.79 56.09 56.45 56.2 56.1 56.4
13/04/2022 21:33:44 42.16 43.74 44.44 43.2 43.3 43.4 55.53 56.01 56.45 56.2 56.1 56.4
13/04/2022 21:33:45 44.2 43.99 44.44 43.2 43.3 43.4 56.2 56.06 56.45 56.2 56.1 56.4
13/04/2022 21:33:46 43.32 44.06 44.44 43.2 43.3 43.4 55.55 56.12 56.45 56.2 56.1 56.4
13/04/2022 21:33:47 42.95 44.23 44.44 43.2 43.3 43.4 55.89 55.93 56.45 56.2 56.1 56.4
13/04/2022 21:33:48 42.45 43.4 44.44 43.2 43.3 43.4 56.17 56.27 56.42 56.2 56.1 56.4
13/04/2022 21:33:49 41.73 42.55 44.44 43.2 43.3 43.4 55.62 55.99 56.42 56.2 56.1 56.4
13/04/2022 21:33:50 43.75 43.65 44.33 43.2 43.3 43.4 56.07 56.09 56.42 56.2 56.1 56.4
13/04/2022 21:33:51 43.54 43.79 44.33 43.2 43.3 43.4 56.13 56.2 56.42 56.2 56.1 56.4
13/04/2022 21:33:52 44.14 44.33 44.33 43.2 43.3 43.4 55.64 56.13 56.42 56.2 56.1 56.4
13/04/2022 21:33:53 43.88 44.25 44.33 43.2 43.3 43.4 56.15 56.16 56.42 56.2 56.1 56.4
13/04/2022 21:33:54 44.94 44.83 44.83 43.2 43.3 43.4 56.62 56.58 56.58 56.2 56.1 56.4
13/04/2022 21:33:55 42.58 44.68 44.83 43.2 43.3 43.4 56.05 56.58 56.58 56.2 56.1 56.4
13/04/2022 21:33:56 43.68 44.04 44.83 43.2 43.3 43.4 56.02 56.36 56.58 56.2 56.1 56.4
13/04/2022 21:33:57 43.16 44.32 44.83 43.2 43.3 43.4 55.95 56.24 56.58 56.2 56.1 56.4
13/04/2022 21:33:58 41.47 43.27 44.83 43.2 43.3 43.4 55.42 56.04 56.58 56.2 56.1 56.4
13/04/2022 21:33:59 42.65 42.75 44.83 43.2 43.3 43.4 56.17 56.04 56.58 56.2 56.1 56.4
13/04/2022 21:34:00 43.09 43.16 44.83 43.2 43.3 43.4 56.22 56.44 56.58 56.2 56.1 56.4
13/04/2022 21:34:01 44.67 44.19 44.83 43.2 43.3 43.4 56.62 56.55 56.58 56.2 56.1 56.4
13/04/2022 21:34:02 42.19 44.27 44.83 43.2 43.3 43.4 56.16 56.5 56.58 56.2 56.1 56.4
13/04/2022 21:34:03 40.28 43.19 44.83 43.2 43.3 43.4 55.49 56.21 56.58 56.2 56.1 56.4
13/04/2022 21:34:04 42.93 42.7 44.83 43.2 43.3 43.4 55.54 55.85 56.58 56.2 56.1 56.4
13/04/2022 21:34:05 42.3 43.24 44.83 43.2 43.3 43.4 55.93 55.94 56.58 56.2 56.1 56.4
13/04/2022 21:34:06 44.41 44.2 44.83 43.2 43.3 43.4 55.86 56.03 56.58 56.2 56.1 56.4
13/04/2022 21:34:07 44.39 44.51 44.83 43.2 43.3 43.4 55.29 55.94 56.58 56.2 56.1 56.4
13/04/2022 21:34:08 40.64 44.23 44.83 43.2 43.3 43.4 56.09 56.06 56.58 56.2 56.1 56.4
13/04/2022 21:34:09 42.61 42.91 44.83 43.2 43.3 43.4 55.69 55.95 56.58 56.2 56.1 56.4
13/04/2022 21:34:10 41.89 43.35 44.83 43.2 43.3 43.4 55.74 56.06 56.58 56.2 56.1 56.4
13/04/2022 21:34:11 43.85 43.46 44.83 43.2 43.3 43.4 56.5 56.42 56.58 56.2 56.1 56.4
13/04/2022 21:34:12 43.98 43.82 44.83 43.2 43.3 43.4 55.88 56.38 56.58 56.2 56.1 56.4
13/04/2022 21:34:13 42.1 43.79 44.83 43.2 43.3 43.4 55.6 55.97 56.58 56.2 56.1 56.4
13/04/2022 21:34:14 43.76 43.77 44.83 43.2 43.3 43.4 56.08 56.18 56.58 56.2 56.1 56.4
13/04/2022 21:34:15 44.09 44.25 44.83 43.2 43.3 43.4 56.48 56.44 56.58 56.2 56.1 56.4
13/04/2022 21:34:16 43.43 44.27 44.83 43.2 43.3 43.4 56.05 56.5 56.58 56.2 56.1 56.4
13/04/2022 21:34:17 41.61 43.52 44.83 43.2 43.3 43.4 55.91 56.12 56.58 56.2 56.1 56.4
13/04/2022 21:34:18 44.9 44.29 44.83 43.2 43.3 43.4 55.65 56.03 56.58 56.2 56.1 56.4
13/04/2022 21:34:19 42.55 44.46 44.83 43.2 43.3 43.4 56.61 56.4 56.58 56.2 56.1 56.4
13/04/2022 21:34:20 43.23 43.93 44.83 43.2 43.3 43.4 56.6 56.6 56.6 56.2 56.1 56.4
13/04/2022 21:34:21 43.05 44.37 44.83 43.2 43.3 43.4 55.74 56.64 56.64 56.2 56.1 56.4
13/04/2022 21:34:22 43.14 43.51 44.83 43.2 43.3 43.4 55.72 56.19 56.64 56.2 56.1 56.4
13/04/2022 21:34:23 43.29 43.85 44.83 43.2 43.3 43.4 55.94 55.97 56.64 56.2 56.1 56.4
13/04/2022 21:34:24 43.26 43.55 44.68 43.2 43.3 43.4 55.94 55.99 56.64 56.2 56.1 56.4
13/04/2022 21:34:25 43.26 43.42 44.51 43.2 43.3 43.4 56.19 56.31 56.64 56.2 56.1 56.4
13/04/2022 21:34:26 42.82 43.61 44.51 43.2 43.3 43.4 56.32 56.4 56.64 56.2 56.1 56.4
13/04/2022 21:34:27 43.12 43.7 44.51 43.2 43.3 43.4 56.09 56.46 56.64 56.2 56.1 56.4
13/04/2022 21:34:28 43.16 43.6 44.51 43.2 43.3 43.4 55.72 56.17 56.64 56.2 56.1 56.4
13/04/2022 21:34:29 43.56 43.55 44.51 43.2 43.3 43.4 55.42 55.8 56.64 56.2 56.1 56.4
13/04/2022 21:34:30 42.67 43.62 44.51 43.2 43.3 43.4 55.72 55.99 56.64 56.2 56.1 56.4
13/04/2022 21:34:31 42.06 43.38 44.51 43.2 43.3 43.4 56.44 56.17 56.64 56.2 56.1 56.4
13/04/2022 21:34:32 41.78 42.7 44.51 43.2 43.2 43.4 55.74 56.42 56.64 56.2 56.1 56.4
13/04/2022 21:34:33 43.39 43.38 44.51 43.2 43.3 43.4 55.83 56.08 56.64 56.2 56.1 56.4
13/04/2022 21:34:34 42.47 43.27 44.51 43.2 43.2 43.4 55.84 56.05 56.64 56.2 56.1 56.4
13/04/2022 21:34:35 43.41 43.56 44.51 43.2 43.2 43.4 56.34 56.33 56.64 56.2 56.1 56.4
13/04/2022 21:34:36 42.94 43.22 44.51 43.1 43.2 43.4 55.7 56.31 56.64 56.2 56.1 56.4
13/04/2022 21:34:37 42.55 43.81 44.46 43.1 43.2 43.4 55.81 56.13 56.64 56.2 56.1 56.4
13/04/2022 21:34:38 44.36 44.2 44.46 43.2 43.3 43.4 56.56 56.45 56.64 56.2 56.1 56.4
13/04/2022 21:34:39 44.03 44.29 44.46 43.2 43.3 43.4 55.93 56.3 56.64 56.2 56.1 56.4
13/04/2022 21:34:40 42.07 44.05 44.46 43.2 43.3 43.4 55.29 56.16 56.64 56.2 56.1 56.4
13/04/2022 21:34:41 42.56 42.95 44.46 43.2 43.2 43.4 55.48 55.72 56.64 56.2 56.1 56.4
13/04/2022 21:34:42 43.63 43.74 44.46 43.2 43.3 43.4 56.54 56.43 56.64 56.2 56.1 56.4
13/04/2022 21:34:43 41.66 43.27 44.46 43.2 43.3 43.4 55.85 56.38 56.64 56.2 56.1 56.4
13/04/2022 21:34:44 43.25 43.16 44.46 43.2 43.3 43.4 56.21 56.35 56.64 56.2 56.1 56.4
13/04/2022 21:34:45 42.94 43.3 44.46 43.2 43.3 43.4 55.38 56.1 56.64 56.2 56.1 56.4
13/04/2022 21:34:46 42.87 43.8 44.46 43.2 43.3 43.4 56.27 56.11 56.64 56.2 56.1 56.4
13/04/2022 21:34:47 42.71 43.09 44.46 43.2 43.2 43.4 55.56 56.22 56.64 56.2 56.1 56.4
13/04/2022 21:34:48 42.86 43.49 44.46 43.2 43.3 43.4 56.23 56.29 56.64 56.2 56.1 56.4
13/04/2022 21:34:49 44.43 44.19 44.37 43.2 43.3 43.4 55.83 56.17 56.64 56.2 56.1 56.4
13/04/2022 21:34:50 44.06 44.31 44.37 43.2 43.3 43.4 55.7 56.03 56.64 56.2 56.1 56.4
13/04/2022 21:34:51 44.46 44.45 44.45 43.2 43.3 43.4 55.75 55.88 56.46 56.2 56.1 56.4
13/04/2022 21:34:52 42.01 44.46 44.46 43.1 43.3 43.4 55.44 55.85 56.46 56.2 56.1 56.4
13/04/2022 21:34:53 42.84 43.31 44.46 43.1 43.2 43.4 55.78 55.91 56.46 56.1 56.1 56.4
13/04/2022 21:34:54 44.47 44.37 44.46 43.1 43.3 43.4 55.53 55.99 56.46 56.1 56.1 56.4
13/04/2022 21:34:55 42.13 44.14 44.46 43.1 43.3 43.4 56.3 56.05 56.46 56.1 56.1 56.4
13/04/2022 21:34:56 41.72 43.07 44.46 43.1 43.3 43.4 55.32 56.04 56.46 56.1 56.1 56.4
13/04/2022 21:34:57 42.89 43.3 44.46 43.1 43.3 43.4 56.64 56.36 56.45 56 56.1 56.4
13/04/2022 21:34:58 42.21 43.33 44.46 43.1 43.3 43.4 55.84 56.22 56.45 56 56.1 56.4
13/04/2022 21:34:59 42.79 43.09 44.46 43.1 43.3 43.4 55.15 55.97 56.45 56 56.1 56.4
13/04/2022 21:35:00 42.54 43.21 44.46 43.1 43.2 43.4 55.48 55.61 56.45 56 56.1 56.4
13/04/2022 21:35:01 42.59 43.2 44.46 43.1 43.3 43.4 56.05 55.96 56.45 56 56.1 56.4
13/04/2022 21:35:02 43.04 42.93 44.46 43.1 43.2 43.4 55.97 56.02 56.45 56 56.1 56.4
13/04/2022 21:35:03 41.5 43.1 44.46 43.1 43.2 43.4 55.77 56.06 56.45 56 56.1 56.4
13/04/2022 21:35:04 43.18 43.25 44.46 43.1 43.2 43.4 56.28 56.39 56.45 56 56.1 56.4
13/04/2022 21:35:05 44.15 43.87 44.46 43.1 43.2 43.4 55.76 56.09 56.45 56 56.1 56.4
13/04/2022 21:35:06 41.8 43.62 44.46 43.1 43.2 43.4 55.99 56.03 56.45 56 56.1 56.4
13/04/2022 21:35:07 44.39 44.16 44.46 43.1 43.2 43.4 56.21 56.23 56.45 56 56.1 56.4
13/04/2022 21:35:08 43.49 44.42 44.46 43.1 43.2 43.4 56.09 56.4 56.43 56 56.1 56.4
13/04/2022 21:35:09 44.24 44.38 44.46 43.1 43.2 43.4 55.96 56.2 56.43 56 56.1 56.4
13/04/2022 21:35:10 43.43 43.98 44.46 43.1 43.2 43.4 55.45 56.11 56.43 56 56.1 56.4
13/04/2022 21:35:11 43.36 44.12 44.46 43.1 43.2 43.4 55.56 55.73 56.43 56 56.1 56.4
13/04/2022 21:35:12 42.12 44.12 44.46 43.1 43.2 43.4 55.78 56.02 56.4 56 56.1 56.4
13/04/2022 21:35:13 42.26 43.01 44.46 43.1 43.2 43.4 55.93 56.06 56.4 56 56.1 56.4
13/04/2022 21:35:14 44.06 43.8 44.46 43.1 43.2 43.4 55.38 55.87 56.4 56 56.1 56.4
13/04/2022 21:35:15 43.16 43.93 44.46 43.1 43.2 43.4 55.74 55.81 56.4 56 56.1 56.4
13/04/2022 21:35:16 43.8 43.88 44.46 43.1 43.2 43.4 56.15 56.02 56.4 56 56.1 56.4
13/04/2022 21:35:17 41.39 44.2 44.46 43.1 43.2 43.4 55.73 56.02 56.4 56 56.1 56.4
13/04/2022 21:35:18 44.04 43.71 44.46 43.1 43.2 43.4 56.11 56.16 56.4 56 56.1 56.4
13/04/2022 21:35:19 43.37 44.04 44.46 43.1 43.2 43.4 56 56.25 56.4 56 56.1 56.4
13/04/2022 21:35:20 42.86 43.92 44.46 43.1 43.2 43.4 55.49 56.02 56.4 56 56.1 56.4
13/04/2022 21:35:21 42.68 43.25 44.46 43.1 43.2 43.4 56.25 56.18 56.4 56 56.1 56.4
13/04/2022 21:35:22 43.53 43.48 44.42 43.1 43.2 43.4 56 56.18 56.4 56 56.1 56.4
13/04/2022 21:35:23 43.83 44.01 44.42 43.1 43.2 43.4 56.2 56.24 56.4 56 56.1 56.4
13/04/2022 21:35:24 43.93 44.22 44.42 43.1 43.2 43.4 55.84 56.3 56.4 56 56.1 56.4
13/04/2022 21:35:25 43.22 44.36 44.42 43.1 43.2 43.4 56.21 56.41 56.41 56 56.1 56.4
13/04/2022 21:35:26 44.46 44.28 44.42 43.1 43.2 43.4 56.02 56.23 56.41 55.9 56.1 56.4
13/04/2022 21:35:27 44.1 44.36 44.42 43.1 43.2 43.4 55.84 56.22 56.41 55.9 56.1 56.4
13/04/2022 21:35:28 42.7 44.1 44.42 43.1 43.2 43.4 56.21 56.2 56.41 55.9 56.1 56.4
13/04/2022 21:35:29 43.49 44.04 44.42 43.1 43.2 43.4 56.56 56.6 56.6 55.9 56.1 56.4
13/04/2022 21:35:30 43.14 43.77 44.42 43.1 43.2 43.4 55.61 56.48 56.6 55.9 56.1 56.4
13/04/2022 21:35:31 42.84 44.09 44.42 43.1 43.2 43.4 55.43 55.92 56.6 55.9 56.1 56.4
13/04/2022 21:35:32 44.02 43.86 44.42 43.1 43.2 43.4 55.71 55.83 56.6 55.9 56.1 56.4
13/04/2022 21:35:33 42.14 43.72 44.42 43.1 43.2 43.4 55.66 55.82 56.6 55.9 56.1 56.4
13/04/2022 21:35:34 43.35 43.77 44.42 43.1 43.2 43.4 55.73 55.95 56.6 55.9 56.1 56.4
13/04/2022 21:35:35 42.95 43.7 44.42 43.1 43.2 43.4 56.05 56.05 56.6 55.9 56.1 56.4
13/04/2022 21:35:36 44.96 44.64 44.64 43.1 43.2 43.4 56.14 56.24 56.6 55.9 56.1 56.4
13/04/2022 21:35:37 41.2 44.28 44.64 43.1 43.2 43.4 55.77 56.17 56.6 55.9 56.1 56.4
13/04/2022 21:35:38 40.88 42.7 44.64 43.1 43.2 43.4 55.94 56.01 56.6 55.9 56.1 56.4
13/04/2022 21:35:39 44.23 43.48 44.64 43.1 43.2 43.4 56.28 56.22 56.6 55.9 56.1 56.4
13/04/2022 21:35:40 41.72 43.45 44.64 43.1 43.2 43.4 55.17 56.22 56.6 55.9 56.1 56.4
13/04/2022 21:35:41 43.61 43.5 44.64 43.1 43.2 43.4 56.09 56.04 56.6 55.9 56.1 56.4
13/04/2022 21:35:42 44.88 44.53 44.64 43.1 43.2 43.4 56.02 56.14 56.6 55.9 56.1 56.4
13/04/2022 21:35:43 44.03 44.54 44.64 43.1 43.2 43.4 55.67 56.31 56.6 55.9 56.1 56.4
13/04/2022 21:35:44 43.59 44.55 44.64 43.1 43.3 43.4 55.95 55.99 56.6 55.9 56.1 56.4
13/04/2022 21:35:45 43.42 44.14 44.64 43.1 43.3 43.4 55.7 56.04 56.6 55.9 56.1 56.4
13/04/2022 21:35:46 42.65 43.67 44.64 43.1 43.2 43.4 55.27 55.88 56.6 55.9 56.1 56.4
13/04/2022 21:35:47 42.83 43.35 44.64 43.2 43.3 43.4 56.02 55.9 56.6 55.9 56.1 56.4
13/04/2022 21:35:48 43.37 43.73 44.64 43.2 43.3 43.4 56.11 56.08 56.6 55.9 56.1 56.4
13/04/2022 21:35:49 44.26 43.93 44.64 43.2 43.3 43.4 56.15 56.23 56.6 55.9 56.1 56.4
13/04/2022 21:35:50 42.81 44.25 44.64 43.2 43.3 43.4 55.92 56.24 56.6 55.9 56.1 56.4
13/04/2022 21:35:51 43.42 43.53 44.64 43.2 43.3 43.4 56.06 56.25 56.6 55.9 56.1 56.4
13/04/2022 21:35:52 43.23 43.63 44.64 43.2 43.3 43.4 55.64 56.02 56.6 55.9 56.1 56.4
13/04/2022 21:35:53 43.47 43.89 44.64 43.2 43.3 43.4 55.88 55.99 56.6 55.9 56.1 56.4
13/04/2022 21:35:54 42.76 43.57 44.64 43.2 43.3 43.4 55.87 56.08 56.6 55.9 56.1 56.4
13/04/2022 21:35:55 43.58 43.59 44.64 43.2 43.3 43.4 55.46 55.96 56.6 55.9 56.1 56.4
13/04/2022 21:35:56 43.07 43.55 44.64 43.2 43.2 43.4 55.68 55.79 56.6 55.9 56.1 56.4
13/04/2022 21:35:57 42.45 43.48 44.64 43.2 43.2 43.4 56.24 56.2 56.6 55.9 56.1 56.4
13/04/2022 21:35:58 43.01 43.25 44.64 43.2 43.2 43.4 55.81 56.14 56.6 55.9 56.1 56.4
13/04/2022 21:35:59 43.67 43.8 44.64 43.2 43.3 43.4 56.16 56.23 56.48 55.9 56.1 56.4
13/04/2022 21:36:00 43.54 43.85 44.64 43.2 43.3 43.4 55.48 56.16 56.31 55.9 56.1 56.4
13/04/2022 21:36:01 43.7 43.97 44.64 43.2 43.3 43.4 56.12 56.12 56.31 55.9 56.1 56.4
13/04/2022 21:36:02 43.71 44.46 44.64 43.2 43.3 43.4 56.44 56.4 56.4 55.9 56.1 56.4
13/04/2022 21:36:03 43.58 44.14 44.64 43.2 43.3 43.4 56.05 56.32 56.4 55.9 56.1 56.4
13/04/2022 21:36:04 44.36 44.39 44.64 43.2 43.3 43.4 56.36 56.4 56.4 55.9 56.1 56.4
13/04/2022 21:36:05 42.46 44.17 44.64 43.2 43.3 43.4 56.11 56.3 56.4 55.9 56.1 56.4
13/04/2022 21:36:06 43.43 43.84 44.55 43.2 43.3 43.4 55.73 56.38 56.4 55.9 56.1 56.4
13/04/2022 21:36:07 43.4 43.91 44.55 43.2 43.3 43.4 55.59 55.96 56.4 55.9 56.1 56.4
13/04/2022 21:36:08 43.1 43.51 44.55 43.2 43.3 43.4 55.89 55.98 56.4 55.9 56.1 56.4
13/04/2022 21:36:09 42.29 43.52 44.55 43.2 43.3 43.4 56.38 56.3 56.4 55.9 56.1 56.4
13/04/2022 21:36:10 41.99 42.85 44.55 43.2 43.3 43.4 55.76 56.3 56.4 55.9 56.1 56.4
13/04/2022 21:36:11 43.62 43.57 44.55 43.2 43.3 43.4 55.76 56.04 56.4 55.9 56.1 56.4
13/04/2022 21:36:12 43.44 43.82 44.55 43.2 43.3 43.4 55.99 56.07 56.4 55.9 56.1 56.4
13/04/2022 21:36:13 42.68 43.41 44.55 43.2 43.3 43.4 55.85 56.04 56.4 55.9 56.1 56.4
13/04/2022 21:36:14 44.34 44 44.46 43.2 43.3 43.4 55.7 56.13 56.4 55.9 56.1 56.4
13/04/2022 21:36:15 43.14 44.07 44.46 43.2 43.3 43.4 55.64 55.95 56.4 55.9 56.1 56.4
13/04/2022 21:36:16 43.38 43.86 44.46 43.2 43.3 43.4 56.02 55.97 56.4 55.9 56.1 56.4
13/04/2022 21:36:17 43.36 43.97 44.46 43.2 43.3 43.4 55.91 56.05 56.4 55.9 56.1 56.4
13/04/2022 21:36:18 43.12 44.06 44.46 43.2 43.3 43.4 55.4 56 56.4 55.9 56.1 56.4
13/04/2022 21:36:19 43.57 43.69 44.46 43.2 43.3 43.4 55.8 55.83 56.4 55.9 56.1 56.4
13/04/2022 21:36:20 44.32 44.23 44.46 43.2 43.3 43.4 56.01 56.06 56.4 55.9 56.1 56.4
13/04/2022 21:36:21 42.84 44.1 44.46 43.2 43.3 43.4 55.4 55.91 56.4 55.9 56.1 56.4
13/04/2022 21:36:22 44.6 44.39 44.46 43.2 43.3 43.4 55.54 55.84 56.4 55.9 56.1 56.4
13/04/2022 21:36:23 43.38 44.54 44.54 43.2 43.3 43.4 56.09 56.03 56.4 55.9 56.1 56.4
13/04/2022 21:36:24 42.85 44.12 44.54 43.2 43.3 43.4 55.49 55.99 56.4 55.9 56.1 56.4
13/04/2022 21:36:25 43.82 43.77 44.54 43.2 43.3 43.4 55.76 55.84 56.4 55.9 56.1 56.4
13/04/2022 21:36:26 42.64 44.06 44.54 43.2 43.3 43.4 55.94 56.42 56.42 55.9 56.1 56.4
13/04/2022 21:36:27 42.57 43.18 44.54 43.2 43.3 43.4 56.16 56.12 56.42 55.9 56.1 56.4
13/04/2022 21:36:28 44.16 43.85 44.54 43.2 43.3 43.4 56.27 56.32 56.42 55.9 56.1 56.4
13/04/2022 21:36:29 41.97 43.72 44.54 43.2 43.3 43.4 56 56.41 56.42 55.9 56.1 56.4
13/04/2022 21:36:30 41.59 43.07 44.54 43.2 43.3 43.4 55.43 56.12 56.42 55.9 56.1 56.4
13/04/2022 21:36:31 43.45 43.43 44.54 43.2 43.3 43.4 56.37 56.19 56.42 55.9 56.1 56.4
13/04/2022 21:36:32 43.46 43.84 44.54 43.2 43.3 43.4 55.6 56.19 56.42 55.9 56.1 56.4
13/04/2022 21:36:33 41.55 43.7 44.54 43.2 43.2 43.4 56.45 56.55 56.55 55.9 56.1 56.4
13/04/2022 21:36:34 41.88 42.54 44.54 43.2 43.2 43.4 56.15 56.43 56.55 55.9 56.1 56.4
13/04/2022 21:36:35 40.81 42.26 44.54 43.2 43.2 43.4 55.82 56.38 56.55 55.9 56.1 56.4
13/04/2022 21:36:36 42.72 42.81 44.54 43.2 43.2 43.4 55.45 56 56.55 55.9 56.1 56.4
13/04/2022 21:36:37 42.83 43.15 44.54 43.2 43.2 43.4 55.52 55.74 56.55 55.9 56.1 56.4
13/04/2022 21:36:38 43.13 43.43 44.54 43.2 43.2 43.4 56.2 56.23 56.55 55.9 56.1 56.4
13/04/2022 21:36:39 43 43.73 44.54 43.2 43.2 43.4 56 56.06 56.55 55.9 56.1 56.4
13/04/2022 21:36:40 42.56 43.48 44.54 43.2 43.2 43.4 55.91 56.18 56.55 55.9 56.1 56.4
13/04/2022 21:36:41 42.97 43.51 44.54 43.2 43.2 43.4 55.83 56.12 56.55 55.9 56.1 56.4
13/04/2022 21:36:42 43.45 43.54 44.54 43.2 43.2 43.4 56.19 56.27 56.55 55.9 56.1 56.4
13/04/2022 21:36:43 42.76 43.41 44.54 43.2 43.2 43.4 55.69 56.03 56.55 55.9 56.1 56.4
13/04/2022 21:36:44 43.15 43.56 44.54 43.2 43.2 43.4 55.67 56.02 56.55 55.9 56 56.4
13/04/2022 21:36:45 44.4 44.19 44.54 43.2 43.2 43.4 56.14 56.18 56.55 55.9 56 56.4
13/04/2022 21:36:46 43.25 44.2 44.54 43.2 43.2 43.4 56.32 56.37 56.55 55.9 56 56.4
13/04/2022 21:36:47 42.53 43.96 44.54 43.2 43.2 43.4 55.86 56.18 56.55 55.9 56 56.4
13/04/2022 21:36:48 42.73 43.32 44.54 43.2 43.2 43.4 56.08 56.3 56.55 55.9 56 56.4
13/04/2022 21:36:49 42.36 43.22 44.54 43.2 43.2 43.4 55.64 56.23 56.55 55.9 56 56.4
13/04/2022 21:36:50 42.5 43.23 44.54 43.2 43.2 43.4 55.85 55.94 56.55 55.9 56 56.4
13/04/2022 21:36:51 42.4 43.19 44.54 43.2 43.2 43.4 56.29 56.41 56.55 55.9 56 56.4
13/04/2022 21:36:52 43.29 43.28 44.54 43.2 43.2 43.4 56.45 56.41 56.55 55.9 56 56.4
13/04/2022 21:36:53 43.52 44.38 44.38 43.2 43.2 43.4 55.7 56.42 56.55 55.9 56 56.4
13/04/2022 21:36:54 43.34 43.61 44.38 43.2 43.2 43.4 56.76 56.56 56.56 55.9 56 56.4
13/04/2022 21:36:55 43.52 43.79 44.38 43.2 43.2 43.4 55.94 56.61 56.61 55.9 56 56.4
13/04/2022 21:36:56 44.91 44.71 44.71 43.2 43.2 43.4 56.36 56.42 56.61 55.9 56 56.4
13/04/2022 21:36:57 42.98 44.53 44.71 43.2 43.2 43.4 55.87 56.41 56.61 55.9 56 56.4
13/04/2022 21:36:58 41.74 43.67 44.71 43.2 43.2 43.4 55.95 56.3 56.61 55.9 56 56.4
13/04/2022 21:36:59 40.33 42.61 44.71 43.2 43.2 43.4 55.99 56.19 56.61 55.9 56 56.4
13/04/2022 21:37:00 43.31 43.09 44.71 43.2 43.2 43.4 56.04 56.29 56.61 55.9 56 56.4
13/04/2022 21:37:01 44.1 44.08 44.71 43.2 43.2 43.4 56.33 56.44 56.61 55.9 56 56.4
13/04/2022 21:37:02 41.84 43.77 44.71 43.2 43.2 43.4 55.48 56.2 56.61 55.9 56 56.4
13/04/2022 21:37:03 43.07 43.29 44.71 43.2 43.2 43.4 56.01 56.04 56.61 55.9 56 56.4
13/04/2022 21:37:04 43.84 43.83 44.71 43.2 43.2 43.4 55.87 56.08 56.61 55.9 56 56.4
13/04/2022 21:37:05 41.73 43.66 44.71 43.2 43.2 43.4 56.11 56.14 56.61 55.9 56 56.4
13/04/2022 21:37:06 42 42.67 44.71 43.2 43.2 43.4 55.63 56.14 56.61 55.9 56 56.4
13/04/2022 21:37:07 42.64 43.18 44.71 43.2 43.2 43.4 55.39 56.01 56.61 55.9 56 56.4
13/04/2022 21:37:08 42.52 43.2 44.71 43.2 43.2 43.4 55.49 55.72 56.61 55.9 56 56.4
13/04/2022 21:37:09 42.02 42.92 44.71 43.2 43.2 43.4 55.36 55.76 56.61 55.9 56 56.4
13/04/2022 21:37:10 43.46 43.45 44.71 43.2 43.2 43.4 56.21 56.03 56.61 55.9 56 56.4
13/04/2022 21:37:11 41.37 42.96 44.71 43.2 43.2 43.4 56.24 56.39 56.61 55.9 56 56.4
13/04/2022 21:37:12 44.32 43.88 44.71 43.2 43.2 43.4 56.09 56.23 56.61 55.9 56 56.4
13/04/2022 21:37:13 43.52 44.3 44.71 43.2 43.2 43.4 56.46 56.45 56.61 55.9 56 56.4
13/04/2022 21:37:14 43.19 43.64 44.71 43.2 43.2 43.4 55.97 56.47 56.61 55.9 56 56.4
13/04/2022 21:37:15 44.36 44.17 44.71 43.2 43.2 43.4 56.17 56.29 56.61 55.9 56 56.4
13/04/2022 21:37:16 43.03 44.21 44.71 43.2 43.2 43.4 55.92 56.35 56.61 55.9 56 56.4
13/04/2022 21:37:17 43.11 43.94 44.71 43.2 43.2 43.4 55.58 55.98 56.61 55.9 56 56.4
13/04/2022 21:37:18 44.62 44.21 44.71 43.2 43.2 43.4 56.05 56.17 56.61 55.9 56 56.4
13/04/2022 21:37:19 43.74 44.56 44.71 43.2 43.2 43.4 56.01 56.02 56.61 55.9 56 56.4
13/04/2022 21:37:20 44 44.55 44.71 43.2 43.2 43.4 55.81 56.1 56.61 55.9 56 56.4
13/04/2022 21:37:21 43.87 44.29 44.71 43.2 43.2 43.4 56.24 56.22 56.61 55.9 56 56.4
13/04/2022 21:37:22 43.08 44.12 44.71 43.2 43.2 43.4 56.68 56.5 56.61 55.9 56 56.4
13/04/2022 21:37:23 43.16 43.68 44.71 43.2 43.2 43.4 55.62 56.53 56.61 55.9 56 56.4
13/04/2022 21:37:24 42.88 43.83 44.71 43.2 43.2 43.4 55.86 56.17 56.61 55.9 56 56.4
13/04/2022 21:37:25 43.74 44.01 44.71 43.2 43.2 43.4 56.02 56.11 56.53 55.9 56 56.4
13/04/2022 21:37:26 43.8 44.08 44.56 43.2 43.2 43.4 55.62 56.06 56.53 55.9 56 56.4
13/04/2022 21:37:27 43.34 44.41 44.56 43.2 43.2 43.4 55.98 56.16 56.53 55.9 56 56.4
13/04/2022 21:37:28 42.67 43.79 44.56 43.2 43.2 43.4 56.01 56.25 56.53 55.9 56 56.4
13/04/2022 21:37:29 44.71 44.4 44.56 43.2 43.2 43.4 56.5 56.39 56.53 55.9 56 56.4
13/04/2022 21:37:30 41.69 44.09 44.56 43.2 43.2 43.4 55.82 56.32 56.53 55.9 56.1 56.4
13/04/2022 21:37:31 42.53 43.19 44.56 43.2 43.2 43.4 55.76 56.13 56.53 55.9 56 56.4
13/04/2022 21:37:32 41.72 43.37 44.56 43.2 43.2 43.4 55.64 55.92 56.53 55.9 56 56.4
13/04/2022 21:37:33 42.96 42.82 44.56 43.2 43.2 43.4 55.68 56.02 56.53 55.9 56 56.4
13/04/2022 21:37:34 42.83 43.36 44.56 43.2 43.2 43.4 56.65 56.35 56.53 55.9 56.1 56.4
13/04/2022 21:37:35 40.76 42.61 44.56 43.2 43.2 43.4 56.15 56.34 56.53 55.9 56.1 56.4
13/04/2022 21:37:36 44.13 43.54 44.56 43.2 43.2 43.4 56.08 56.45 56.53 55.9 56 56.4
13/04/2022 21:37:37 42.42 43.97 44.56 43.2 43.2 43.4 56.45 56.4 56.53 55.9 56.1 56.4
13/04/2022 21:37:38 43.22 43.4 44.56 43.2 43.2 43.4 56.01 56.53 56.53 55.9 56.1 56.4
13/04/2022 21:37:39 43.66 43.71 44.56 43.2 43.2 43.4 56.46 56.41 56.53 55.9 56.1 56.4
13/04/2022 21:37:40 42.2 43.58 44.56 43.2 43.2 43.4 55.53 56.3 56.53 55.9 56.1 56.4
13/04/2022 21:37:41 44.45 44.45 44.56 43.2 43.2 43.4 56.07 56.16 56.53 55.9 56.1 56.4
13/04/2022 21:37:42 42.5 43.8 44.56 43.2 43.2 43.4 56.01 56.07 56.53 55.9 56.1 56.4
13/04/2022 21:37:43 42.62 43.09 44.56 43.2 43.2 43.4 56.06 56.2 56.53 55.9 56.1 56.4
13/04/2022 21:37:44 41.67 43.04 44.56 43.2 43.2 43.4 56.28 56.35 56.53 55.9 56.1 56.4
13/04/2022 21:37:45 43.67 43.58 44.56 43.2 43.2 43.4 56.16 56.32 56.53 55.9 56.1 56.4
13/04/2022 21:37:46 42.35 43.05 44.56 43.2 43.2 43.4 55.77 56.23 56.53 55.9 56.1 56.4
13/04/2022 21:37:47 43.05 43.65 44.56 43.2 43.2 43.4 55.54 55.99 56.53 55.9 56.1 56.4
13/04/2022 21:37:48 43.53 43.73 44.56 43.2 43.2 43.4 55.93 56.05 56.53 55.9 56.1 56.4
13/04/2022 21:37:49 41.99 43.46 44.55 43.2 43.2 43.4 55.71 55.86 56.53 55.9 56.1 56.4
13/04/2022 21:37:50 43.77 43.52 44.45 43.2 43.2 43.4 55.88 55.99 56.53 55.9 56.1 56.4
13/04/2022 21:37:51 42.31 43.34 44.45 43.2 43.2 43.4 56.4 56.32 56.53 55.9 56.1 56.4
13/04/2022 21:37:52 43.15 43.77 44.45 43.2 43.2 43.4 55.7 56.14 56.53 55.9 56.1 56.4
13/04/2022 21:37:53 44.62 44.32 44.45 43.2 43.2 43.4 55.52 55.94 56.53 55.9 56.1 56.4
13/04/2022 21:37:54 42.92 44.14 44.45 43.2 43.2 43.4 55.91 55.97 56.53 55.9 56.1 56.4
13/04/2022 21:37:55 41.87 43.5 44.45 43.2 43.2 43.4 55.09 55.84 56.53 55.9 56.1 56.4
13/04/2022 21:37:56 43.73 43.98 44.45 43.2 43.2 43.4 55.86 55.78 56.53 55.9 56.1 56.4
13/04/2022 21:37:57 42.83 43.36 44.45 43.2 43.2 43.4 56.04 56.03 56.53 55.9 56.1 56.4
13/04/2022 21:37:58 43.83 43.74 44.45 43.2 43.2 43.4 55.78 56.07 56.53 55.9 56.1 56.4
13/04/2022 21:37:59 42.2 44.01 44.45 43.2 43.2 43.4 55.47 55.87 56.53 55.9 56.1 56.4
13/04/2022 21:38:00 43.04 43.2 44.45 43.2 43.2 43.4 55.95 55.94 56.53 55.9 56.1 56.4
13/04/2022 21:38:01 42.36 43.33 44.45 43.2 43.2 43.4 55.84 56.2 56.53 55.9 56.1 56.4
13/04/2022 21:38:02 42.96 43.09 44.45 43.2 43.2 43.4 55.58 55.96 56.53 55.9 56.1 56.4
13/04/2022 21:38:03 43.66 44.12 44.45 43.2 43.2 43.4 55.67 55.89 56.53 55.9 56.1 56.4
13/04/2022 21:38:04 42.31 43.74 44.45 43.2 43.2 43.4 55.94 55.9 56.53 55.9 56.1 56.4
13/04/2022 21:38:05 40.77 42.82 44.45 43.2 43.2 43.4 56.06 56.11 56.53 55.9 56 56.4
13/04/2022 21:38:06 43.03 42.67 44.45 43.2 43.2 43.4 55.69 56.08 56.53 55.9 56.1 56.4
13/04/2022 21:38:07 43.38 43.75 44.45 43.2 43.2 43.4 56.08 56.27 56.53 55.9 56.1 56.4
13/04/2022 21:38:08 42.38 43.36 44.45 43.2 43.2 43.4 56.18 56.21 56.41 55.9 56.1 56.4
13/04/2022 21:38:09 44.26 43.93 44.45 43.2 43.2 43.4 56.27 56.35 56.35 55.9 56.1 56.4
13/04/2022 21:38:10 43.17 43.76 44.45 43.2 43.2 43.4 56.12 56.3 56.35 55.9 56.1 56.4
13/04/2022 21:38:11 42 43.39 44.32 43.2 43.2 43.4 56.51 56.54 56.54 55.9 56.1 56.4
13/04/2022 21:38:12 42.8 43.36 44.32 43.2 43.2 43.4 55.72 56.32 56.54 55.9 56.1 56.4
13/04/2022 21:38:13 42.61 43.13 44.32 43.2 43.2 43.4 56.05 56.27 56.54 55.9 56.1 56.4
13/04/2022 21:38:14 44.02 43.76 44.32 43.2 43.2 43.4 55.69 56.02 56.54 55.9 56.1 56.4
13/04/2022 21:38:15 43.16 43.73 44.32 43.2 43.2 43.4 56.25 56.41 56.54 55.9 56.1 56.4
13/04/2022 21:38:16 43.75 43.78 44.32 43.2 43.2 43.4 56.28 56.3 56.54 55.9 56.1 56.4
13/04/2022 21:38:17 42.26 43.93 44.32 43.2 43.2 43.4 55.31 56.26 56.54 55.9 56.1 56.4
13/04/2022 21:38:18 44.28 44.02 44.32 43.2 43.2 43.4 56.23 56.13 56.54 55.9 56.1 56.4
13/04/2022 21:38:19 41.95 43.87 44.32 43.2 43.2 43.4 55.83 56.16 56.54 55.9 56.1 56.4
13/04/2022 21:38:20 42.72 43.66 44.32 43.2 43.2 43.4 56.08 56.22 56.54 55.9 56.1 56.4
13/04/2022 21:38:21 42.16 43.03 44.32 43.2 43.2 43.4 55.82 56.11 56.54 55.9 56.1 56.4
13/04/2022 21:38:22 43.11 43.02 44.32 43.2 43.2 43.4 55.67 55.86 56.54 55.9 56.1 56.4
13/04/2022 21:38:23 42.4 43.41 44.14 43.2 43.2 43.4 55.96 56.08 56.54 55.9 56.1 56.4
13/04/2022 21:38:24 43.19 43.64 44.12 43.2 43.2 43.4 56.22 56.18 56.54 55.9 56.1 56.4
13/04/2022 21:38:25 43.8 43.74 44.12 43.2 43.2 43.4 55.7 56.25 56.54 55.9 56.1 56.4
13/04/2022 21:38:26 43.15 44 44.12 43.2 43.2 43.4 55.71 56.03 56.54 55.9 56.1 56.4
13/04/2022 21:38:27 43.4 43.82 44.12 43.2 43.2 43.4 56.28 56.19 56.54 55.9 56.1 56.4
13/04/2022 21:38:28 43.25 43.75 44.12 43.2 43.2 43.4 55.81 56.22 56.54 55.9 56.1 56.4
13/04/2022 21:38:29 42.73 43.44 44.12 43.1 43.2 43.4 56.16 56.19 56.54 55.9 56.1 56.4
13/04/2022 21:38:30 44.6 44.41 44.41 43.2 43.2 43.4 55.76 56.15 56.54 55.9 56.1 56.4
13/04/2022 21:38:31 42.47 44.03 44.41 43.1 43.2 43.4 55.79 56 56.54 55.9 56.1 56.4
13/04/2022 21:38:32 42.53 43.37 44.41 43.1 43.2 43.4 56.09 56.04 56.54 55.9 56.1 56.4
13/04/2022 21:38:33 42.86 43.22 44.41 43.1 43.2 43.4 55.64 56.09 56.54 55.9 56.1 56.4
13/04/2022 21:38:34 43.54 43.78 44.41 43.1 43.2 43.4 56.05 56.33 56.54 55.9 56.1 56.4
13/04/2022 21:38:35 43.45 43.97 44.41 43.2 43.2 43.4 55.89 56.21 56.54 55.9 56.1 56.4
13/04/2022 21:38:36 41.58 43.86 44.41 43.1 43.2 43.4 54.87 55.85 56.54 55.9 56.1 56.4
13/04/2022 21:38:37 41.65 42.88 44.41 43.1 43.2 43.4 56.22 56.05 56.54 55.9 56.1 56.4
13/04/2022 21:38:38 41.88 42.4 44.41 43.1 43.2 43.4 55.13 55.89 56.54 55.9 56.1 56.4
13/04/2022 21:38:39 43.91 43.7 44.41 43.1 43.2 43.4 55.43 55.52 56.54 55.9 56 56.4
13/04/2022 21:38:40 44.03 44.13 44.41 43.1 43.2 43.4 55.97 56.02 56.54 55.9 56 56.4
13/04/2022 21:38:41 43.49 44.06 44.41 43.1 43.2 43.4 55.93 55.9 56.41 55.9 56 56.4
13/04/2022 21:38:42 43.4 44.36 44.41 43.2 43.2 43.4 55.75 56 56.41 55.9 56 56.4
13/04/2022 21:38:43 44.63 44.38 44.41 43.2 43.2 43.4 56.11 56.08 56.41 55.9 56 56.4
13/04/2022 21:38:44 44.03 44.76 44.76 43.2 43.2 43.4 56 56.25 56.41 55.9 56 56.4
13/04/2022 21:38:45 43.85 44.34 44.76 43.2 43.2 43.4 56.49 56.48 56.48 55.9 56 56.4
13/04/2022 21:38:46 43.59 44.35 44.76 43.2 43.2 43.4 55.35 56.53 56.53 55.9 56 56.4
13/04/2022 21:38:47 43.5 44.27 44.76 43.2 43.2 43.4 55.95 55.95 56.53 55.9 56 56.4
13/04/2022 21:38:48 43.11 43.89 44.76 43.2 43.2 43.4 55.8 56.15 56.53 55.9 56 56.4
13/04/2022 21:38:49 41.94 43.47 44.76 43.2 43.2 43.4 55.6 55.95 56.53 55.9 56 56.4
13/04/2022 21:38:50 44 43.67 44.76 43.2 43.2 43.4 56.42 56.38 56.53 55.9 56 56.4
13/04/2022 21:38:51 43.37 43.94 44.76 43.2 43.2 43.4 55.82 56.15 56.53 55.9 56 56.4
13/04/2022 21:38:52 43.39 43.91 44.76 43.2 43.2 43.4 56.53 56.53 56.53 55.9 56 56.4
13/04/2022 21:38:53 43.84 43.9 44.76 43.2 43.2 43.4 55.74 56.35 56.53 55.9 56 56.4
13/04/2022 21:38:54 43.79 44.93 44.93 43.2 43.2 43.4 56.19 56.26 56.53 55.9 56 56.4
13/04/2022 21:38:55 43.87 44.22 44.93 43.2 43.2 43.4 55.87 56.33 56.53 55.9 56 56.4
13/04/2022 21:38:56 44.11 44.04 44.93 43.2 43.2 43.4 56.4 56.26 56.53 55.9 56 56.4
13/04/2022 21:38:57 44.18 44.66 44.93 43.2 43.2 43.4 55.91 56.42 56.53 55.9 56 56.4
13/04/2022 21:38:58 42.56 43.97 44.93 43.2 43.2 43.4 55.92 56.14 56.53 55.9 56 56.4
13/04/2022 21:38:59 44.11 43.96 44.93 43.2 43.2 43.4 56.24 56.29 56.53 55.9 56 56.4
13/04/2022 21:39:00 43.55 44.01 44.93 43.2 43.2 43.4 56.22 56.3 56.53 55.9 56 56.4
13/04/2022 21:39:01 43.02 43.94 44.93 43.2 43.2 43.4 55.43 56.23 56.53 55.9 56 56.4
13/04/2022 21:39:02 42.41 43.55 44.93 43.2 43.2 43.4 56.44 56.33 56.53 55.9 56 56.4
13/04/2022 21:39:03 42.96 43.46 44.93 43.2 43.2 43.4 55.84 56.31 56.53 55.9 56 56.4
13/04/2022 21:39:04 44.39 44.25 44.93 43.2 43.2 43.4 56.24 56.59 56.59 55.9 56 56.4
13/04/2022 21:39:05 43.55 44.15 44.93 43.2 43.2 43.4 55.14 55.97 56.59 55.9 56 56.4
13/04/2022 21:39:06 44.02 44.09 44.93 43.2 43.2 43.4 55.97 55.91 56.59 55.9 56 56.4
13/04/2022 21:39:07 43.33 44.21 44.93 43.2 43.2 43.4 56.15 56.17 56.59 55.9 56 56.4
13/04/2022 21:39:08 44.91 44.82 44.93 43.2 43.2 43.4 55.68 56 56.59 55.9 56 56.4
13/04/2022 21:39:09 43.1 44.88 44.93 43.2 43.2 43.4 56.25 56.26 56.59 55.9 56 56.4
13/04/2022 21:39:10 44.14 44.32 44.93 43.2 43.2 43.4 55.67 56.05 56.59 55.9 56 56.4
13/04/2022 21:39:11 41.99 44.06 44.93 43.2 43.2 43.4 56.45 56.3 56.59 55.9 56 56.4
13/04/2022 21:39:12 42.33 43.01 44.93 43.2 43.2 43.4 55.69 56.25 56.59 55.9 56 56.4
13/04/2022 21:39:13 42.55 43.58 44.93 43.2 43.2 43.4 55.55 56.2 56.59 55.9 56 56.4
13/04/2022 21:39:14 44.19 43.88 44.93 43.2 43.2 43.4 55.72 56.06 56.59 55.9 56 56.4
13/04/2022 21:39:15 44.16 43.91 44.93 43.2 43.2 43.4 56.47 56.29 56.59 55.9 56 56.4
13/04/2022 21:39:16 43.88 44.16 44.93 43.2 43.2 43.4 56.24 56.39 56.59 55.9 56 56.4
13/04/2022 21:39:17 43.93 44.23 44.93 43.2 43.2 43.4 56.67 56.7 56.7 55.9 56 56.4
13/04/2022 21:39:18 43.56 44.03 44.93 43.2 43.2 43.4 56.32 56.77 56.77 55.9 56 56.4
13/04/2022 21:39:19 42.64 44.1 44.93 43.2 43.2 43.4 55.57 56.44 56.77 55.9 56 56.4
13/04/2022 21:39:20 41.36 43.29 44.93 43.2 43.2 43.4 55.59 56.05 56.77 55.9 56 56.4
13/04/2022 21:39:21 41.43 42.61 44.93 43.2 43.2 43.4 56.04 55.95 56.77 55.9 56 56.4
13/04/2022 21:39:22 43.17 42.91 44.93 43.2 43.2 43.4 55.91 56.12 56.77 55.9 56 56.4
13/04/2022 21:39:23 43.82 43.71 44.93 43.2 43.2 43.4 55.61 55.87 56.77 55.9 56 56.4
13/04/2022 21:39:24 43.16 43.67 44.88 43.2 43.2 43.4 56.29 56.15 56.77 55.9 56 56.4
13/04/2022 21:39:25 43.6 43.86 44.88 43.2 43.2 43.4 55.69 56.2 56.77 55.9 56 56.4
13/04/2022 21:39:26 43.11 43.79 44.88 43.2 43.2 43.4 56.01 56.18 56.77 55.9 56 56.4
13/04/2022 21:39:27 44.46 44.58 44.88 43.2 43.2 43.4 56 56.06 56.77 55.9 56 56.4
13/04/2022 21:39:28 44 44.27 44.88 43.2 43.2 43.4 56.04 56.18 56.77 55.9 56 56.4
13/04/2022 21:39:29 43.02 44.22 44.88 43.2 43.2 43.4 56.27 56.25 56.77 55.9 56 56.4
13/04/2022 21:39:30 43.6 43.85 44.88 43.2 43.2 43.4 55.65 56.34 56.77 55.9 56 56.4
13/04/2022 21:39:31 42.47 43.75 44.88 43.2 43.2 43.4 55.73 56.01 56.77 55.9 56 56.4
13/04/2022 21:39:32 44.63 44.22 44.88 43.2 43.2 43.4 55.57 55.93 56.77 55.9 56 56.4
13/04/2022 21:39:33 44.22 44.4 44.88 43.2 43.2 43.4 55.5 55.73 56.77 55.9 56 56.4
13/04/2022 21:39:34 40.35 44.29 44.88 43.2 43.2 43.4 55.55 55.68 56.77 55.9 56 56.4
13/04/2022 21:39:35 42.82 43.31 44.88 43.2 43.2 43.4 56.33 56.12 56.77 55.9 56 56.4
13/04/2022 21:39:36 43.02 43.19 44.88 43.2 43.2 43.4 56.53 56.49 56.77 55.9 56 56.4
13/04/2022 21:39:37 43.76 43.63 44.88 43.2 43.2 43.4 56.02 56.51 56.77 55.9 56 56.4
13/04/2022 21:39:38 41.98 43.42 44.88 43.2 43.2 43.4 55.64 56.04 56.77 55.9 56 56.4
13/04/2022 21:39:39 43.73 44 44.58 43.2 43.2 43.4 55.44 55.98 56.77 55.9 56 56.4
13/04/2022 21:39:40 41.7 43.95 44.58 43.2 43.2 43.4 56.18 56.08 56.77 55.9 56 56.4
13/04/2022 21:39:41 42.2 42.57 44.58 43.2 43.2 43.4 55.57 56.07 56.77 55.9 56 56.4
13/04/2022 21:39:42 42.65 42.7 44.58 43.2 43.2 43.4 56.02 56.05 56.77 55.9 56 56.4
13/04/2022 21:39:43 42.7 43.03 44.58 43.2 43.2 43.4 55.78 56.01 56.77 55.9 56 56.4
13/04/2022 21:39:44 43.08 43.82 44.58 43.2 43.2 43.4 55.75 56.08 56.77 55.9 56 56.4
13/04/2022 21:39:45 42.03 42.78 44.58 43.2 43.2 43.4 55.75 55.94 56.77 55.9 56 56.4
13/04/2022 21:39:46 43.49 43.82 44.58 43.2 43.2 43.4 56.26 56.14 56.77 55.9 56 56.4
13/04/2022 21:39:47 41.51 43.55 44.58 43.2 43.2 43.4 56.1 56.2 56.77 55.9 56 56.4
13/04/2022 21:39:48 42.42 43.04 44.58 43.2 43.2 43.4 55.51 56.22 56.51 55.9 56 56.4
13/04/2022 21:39:49 43.03 43.18 44.58 43.2 43.2 43.4 55.13 55.65 56.51 55.9 56 56.4
13/04/2022 21:39:50 43.83 43.91 44.58 43.2 43.2 43.4 55.77 55.7 56.51 55.9 56 56.4
13/04/2022 21:39:51 44.38 44.48 44.58 43.2 43.2 43.4 55.47 55.94 56.51 55.9 56 56.4
13/04/2022 21:39:52 43.02 44.01 44.58 43.2 43.2 43.4 55.59 55.69 56.51 55.9 56 56.4
13/04/2022 21:39:53 43.36 43.75 44.58 43.2 43.2 43.4 56.41 56.2 56.51 55.9 56 56.4
13/04/2022 21:39:54 43.41 43.71 44.58 43.2 43.2 43.4 55.59 56.27 56.51 55.9 56 56.4
13/04/2022 21:39:55 44.46 44.25 44.58 43.2 43.2 43.4 55.79 55.99 56.51 55.9 56 56.4
13/04/2022 21:39:56 45.42 45.1 45.1 43.2 43.2 43.4 56.71 56.47 56.51 55.9 56 56.4
13/04/2022 21:39:57 43.83 45.21 45.21 43.2 43.2 43.4 55.07 56.4 56.51 55.9 56 56.4
13/04/2022 21:39:58 41.75 44.43 45.21 43.2 43.2 43.4 55.92 56.03 56.51 55.9 56 56.4
13/04/2022 21:39:59 42.49 43.59 45.21 43.2 43.2 43.4 55.32 55.78 56.51 55.9 56 56.4
13/04/2022 21:40:00 44.05 43.69 45.21 43.2 43.2 43.4 56.02 56.07 56.51 55.9 56 56.4
13/04/2022 21:40:01 43.67 44.41 45.21 43.2 43.2 43.4 55.8 55.83 56.51 55.9 56 56.4
13/04/2022 21:40:02 43.24 43.66 45.21 43.2 43.2 43.4 55.78 55.96 56.51 55.9 56 56.4
13/04/2022 21:40:03 44.27 44.38 45.21 43.2 43.2 43.4 55.88 56.11 56.51 55.9 56 56.4
13/04/2022 21:40:04 42.39 44.51 45.21 43.2 43.2 43.4 55.97 56.06 56.51 55.9 56 56.4
13/04/2022 21:40:05 43.05 43.39 45.21 43.2 43.2 43.4 55.82 56.17 56.51 55.9 56 56.4
13/04/2022 21:40:06 43.55 43.81 45.21 43.2 43.2 43.4 55.44 56.04 56.51 55.9 56 56.4
13/04/2022 21:40:07 44.75 44.39 45.21 43.2 43.2 43.4 56.14 56.08 56.47 55.9 56 56.4
13/04/2022 21:40:08 42.43 44.27 45.21 43.2 43.2 43.4 55.97 56.05 56.47 55.9 56 56.4
13/04/2022 21:40:09 42.46 43.42 45.21 43.2 43.2 43.4 55.92 56.12 56.47 55.9 56 56.4
13/04/2022 21:40:10 43.13 43.35 45.21 43.2 43.2 43.4 56.39 56.25 56.47 55.9 56 56.4
13/04/2022 21:40:11 43.36 43.52 45.21 43.2 43.2 43.4 55.73 56.27 56.47 55.9 56 56.4
13/04/2022 21:40:12 43.69 43.77 45.21 43.2 43.2 43.4 56.14 56.22 56.47 55.9 56 56.4
13/04/2022 21:40:13 42.95 44 45.21 43.2 43.2 43.4 55.94 56.28 56.47 55.9 56 56.4
13/04/2022 21:40:14 42.44 43.42 45.21 43.2 43.2 43.4 55.7 55.96 56.47 55.9 56 56.4
13/04/2022 21:40:15 42.4 43.11 45.21 43.2 43.2 43.4 55.76 55.99 56.47 55.9 56 56.4
13/04/2022 21:40:16 43.23 43.45 45.21 43.2 43.2 43.4 56.13 56.27 56.47 55.9 56 56.4
13/04/2022 21:40:17 44.02 44.08 45.21 43.2 43.2 43.4 56.2 56.22 56.47 55.9 56 56.4
13/04/2022 21:40:18 42.85 43.63 45.21 43.2 43.2 43.4 56.22 56.37 56.47 55.9 56 56.4
13/04/2022 21:40:19 41.88 43.6 45.21 43.2 43.2 43.4 56.22 56.38 56.47 55.9 56 56.4
13/04/2022 21:40:20 43.58 43.4 45.21 43.2 43.2 43.4 55.52 56.2 56.47 55.9 56 56.4
13/04/2022 21:40:21 43.28 44.02 45.21 43.2 43.2 43.4 56.06 56.07 56.47 55.9 56 56.4
13/04/2022 21:40:22 41.43 43.28 45.21 43.2 43.2 43.4 55.82 56.28 56.47 55.9 56 56.4
13/04/2022 21:40:23 43.3 43.66 45.21 43.2 43.2 43.4 56.41 56.38 56.47 55.9 56 56.4
13/04/2022 21:40:24 43.65 43.96 45.21 43.2 43.2 43.4 56.32 56.46 56.47 55.9 56 56.4
13/04/2022 21:40:25 44.04 44.3 45.21 43.2 43.2 43.4 56.21 56.35 56.47 55.9 56 56.4
13/04/2022 21:40:26 43.65 44.06 45.21 43.2 43.2 43.4 56.99 56.92 56.92 55.9 56 56.4
13/04/2022 21:40:27 43.49 44.12 44.51 43.2 43.2 43.4 57.47 57.45 57.45 55.9 56 56.4
13/04/2022 21:40:28 43.79 44.23 44.51 43.2 43.2 43.4 59.11 58.59 58.59 56 56 56.4
13/04/2022 21:40:29 45.2 44.91 44.91 43.2 43.2 43.4 58.75 58.97 58.97 56 56 56.4
13/04/2022 21:40:30 43.54 44.75 44.91 43.2 43.2 43.4 58.89 59.05 59.05 56 56.1 56.4
13/04/2022 21:40:31 42.22 44.03 44.91 43.2 43.2 43.4 58.26 58.81 59.05 56 56.1 56.4
13/04/2022 21:40:32 43.23 43.47 44.91 43.2 43.2 43.4 58.49 58.62 59.05 56 56.1 56.4
13/04/2022 21:40:33 43.72 43.84 44.91 43.2 43.2 43.4 58.34 58.88 59.05 56 56.1 56.4
13/04/2022 21:40:34 44.33 44.28 44.91 43.2 43.2 43.4 58.46 58.79 59.05 56 56.1 56.4
13/04/2022 21:40:35 44.55 44.9 44.91 43.2 43.2 43.4 58.36 58.67 59.05 56 56.1 56.4
13/04/2022 21:40:36 43.22 44.28 44.91 43.2 43.2 43.4 57.91 58.37 59.05 56 56.1 56.4
13/04/2022 21:40:37 42.51 43.86 44.91 43.2 43.2 43.4 56.76 58.11 59.05 56.1 56.1 56.4
13/04/2022 21:40:38 42.9 44.01 44.91 43.2 43.2 43.4 56.47 57.39 59.05 56.1 56.1 56.4
13/04/2022 21:40:39 43.72 43.8 44.91 43.2 43.2 43.4 56.86 56.99 59.05 56.1 56.1 56.4
13/04/2022 21:40:40 42.67 43.64 44.91 43.2 43.2 43.4 56.59 56.95 59.05 56.1 56.1 56.4
13/04/2022 21:40:41 42.73 43.41 44.91 43.2 43.2 43.4 55.36 56.68 59.05 56.1 56.1 56.4
13/04/2022 21:40:42 44.19 44.02 44.91 43.2 43.2 43.4 55.98 56.2 59.05 56.1 56.1 56.4
13/04/2022 21:40:43 41.49 43.89 44.91 43.2 43.2 43.4 56.37 56.41 59.05 56.1 56.1 56.4
13/04/2022 21:40:44 44.34 43.91 44.91 43.2 43.2 43.4 56.44 56.38 59.05 56.1 56.1 56.4
13/04/2022 21:40:45 43.38 44.6 44.91 43.2 43.2 43.4 55.96 56.37 59.05 56.1 56.1 56.4
13/04/2022 21:40:46 41.32 43.36 44.91 43.2 43.2 43.4 55.79 56.3 59.05 56.1 56.1 56.4
13/04/2022 21:40:47 42.43 42.71 44.91 43.2 43.2 43.4 55.97 56.02 59.05 56.1 56.1 56.4
13/04/2022 21:40:48 41.28 42.82 44.91 43.2 43.2 43.4 55.83 56.18 59.05 56.1 56.1 56.4
13/04/2022 21:40:49 41.47 43 44.91 43.2 43.2 43.4 55.66 56.06 59.05 56.1 56.1 56.4
13/04/2022 21:40:50 42.47 42.44 44.91 43.2 43.2 43.4 55.75 55.95 59.05 56.1 56.1 56.4
13/04/2022 21:40:51 41.15 42.41 44.91 43.2 43.2 43.4 55.51 55.81 59.05 56.1 56.1 56.4
13/04/2022 21:40:52 42.42 42.82 44.91 43.2 43.2 43.4 56.01 56.04 59.05 56.1 56.1 56.4
13/04/2022 21:40:53 43.54 43.5 44.91 43.2 43.2 43.4 56.04 56.15 59.05 56.1 56.1 56.4
13/04/2022 21:40:54 44.62 44.2 44.91 43.2 43.2 43.4 56.03 56.18 59.05 56.1 56.1 56.4
13/04/2022 21:40:55 43.04 44.24 44.91 43.2 43.2 43.4 56.27 56.48 59.05 56.1 56.1 56.4
13/04/2022 21:40:56 43.6 43.91 44.91 43.2 43.2 43.4 55.58 56.2 59.05 56.1 56.1 56.4
13/04/2022 21:40:57 42.97 43.91 44.91 43.2 43.2 43.4 55.7 56 59.05 56.1 56.1 56.4
13/04/2022 21:40:58 42.95 43.56 44.91 43.2 43.2 43.4 55.65 55.89 59.05 56.1 56.1 56.4
13/04/2022 21:40:59 43 43.39 44.9 43.2 43.2 43.4 55.68 55.9 59.05 56.1 56.1 56.4
13/04/2022 21:41:00 43.34 43.72 44.9 43.2 43.2 43.4 55.82 55.81 58.88 56.1 56.1 56.4
13/04/2022 21:41:01 43.41 43.92 44.9 43.2 43.2 43.4 55.86 56.03 58.88 56.1 56.1 56.4
13/04/2022 21:41:02 44.77 44.46 44.9 43.2 43.2 43.4 55.82 56.02 58.88 56.1 56.1 56.4
13/04/2022 21:41:03 40.82 44.15 44.9 43.2 43.2 43.4 55.43 55.85 58.79 56.1 56.1 56.4
13/04/2022 21:41:04 43.62 43.58 44.9 43.2 43.2 43.4 55.64 55.71 58.67 56.1 56.1 56.4
13/04/2022 21:41:05 44.21 44.32 44.6 43.2 43.2 43.4 55.95 56.03 58.37 56.1 56.1 56.4
13/04/2022 21:41:06 42.9 44.12 44.6 43.2 43.2 43.4 55.7 55.86 58.11 56.1 56.1 56.4
13/04/2022 21:41:07 41.76 43.45 44.6 43.2 43.2 43.4 55.26 55.72 57.39 56.1 56.1 56.4
13/04/2022 21:41:08 43.94 43.38 44.6 43.2 43.2 43.4 55.75 55.7 56.99 56.1 56.1 56.4
13/04/2022 21:41:09 44.49 44.27 44.6 43.2 43.2 43.4 55.69 55.82 56.95 56 56.1 56.4
13/04/2022 21:41:10 44.04 44.66 44.66 43.2 43.2 43.4 55.69 55.82 56.68 56 56.1 56.4
13/04/2022 21:41:11 42.49 44.14 44.66 43.2 43.2 43.4 55.83 56.03 56.48 56 56.1 56.4
13/04/2022 21:41:12 43.59 43.67 44.66 43.2 43.2 43.4 55.72 55.93 56.48 56 56.1 56.4
13/04/2022 21:41:13 43.82 44.12 44.66 43.2 43.2 43.4 55.75 55.84 56.48 56 56.1 56.4
13/04/2022 21:41:14 44.07 44.26 44.66 43.2 43.2 43.4 55.25 55.86 56.48 56 56.1 56.4
13/04/2022 21:41:15 43.85 43.99 44.66 43.2 43.2 43.4 56.38 56.04 56.48 56 56.1 56.4
13/04/2022 21:41:16 42.69 44.07 44.66 43.2 43.2 43.4 55.5 56.02 56.48 56 56.1 56.4
13/04/2022 21:41:17 44.02 43.99 44.66 43.2 43.2 43.4 56.19 56.13 56.48 56 56.1 56.4
13/04/2022 21:41:18 44.84 44.6 44.66 43.2 43.2 43.4 55.7 56.01 56.48 56 56.1 56.4
13/04/2022 21:41:19 44 44.67 44.67 43.2 43.2 43.4 56.23 56.15 56.48 56.1 56.1 56.4
13/04/2022 21:41:20 41.98 44.38 44.67 43.2 43.2 43.4 55.55 56.31 56.48 56 56.1 56.4
13/04/2022 21:41:21 43.02 43.83 44.67 43.2 43.2 43.4 55.64 55.74 56.48 56 56.1 56.4
13/04/2022 21:41:22 41.8 42.77 44.67 43.2 43.2 43.4 56.09 56.12 56.48 56.1 56.1 56.4
13/04/2022 21:41:23 42.34 43.48 44.67 43.2 43.2 43.4 56.21 56.28 56.48 56.1 56.1 56.4
13/04/2022 21:41:24 42.58 42.51 44.67 43.2 43.2 43.4 55.59 56.14 56.48 56.1 56.1 56.4
13/04/2022 21:41:25 43.33 43.75 44.67 43.2 43.2 43.4 56.13 56.23 56.31 56.1 56.1 56.4
13/04/2022 21:41:26 41.98 42.88 44.67 43.2 43.2 43.4 55.76 56.05 56.31 56.1 56.1 56.4
13/04/2022 21:41:27 43.89 43.79 44.67 43.2 43.2 43.4 56.45 56.34 56.34 56.1 56.1 56.4
13/04/2022 21:41:28 43.76 44.1 44.67 43.2 43.2 43.4 55.53 56.34 56.34 56.1 56.1 56.4
13/04/2022 21:41:29 42.42 43.8 44.67 43.2 43.2 43.4 56.05 56.04 56.34 56.1 56.1 56.4
13/04/2022 21:41:30 44.09 44.01 44.67 43.2 43.2 43.4 56.1 56.26 56.34 56.1 56.1 56.4
13/04/2022 21:41:31 42.28 44.13 44.67 43.2 43.2 43.4 56.23 56.52 56.52 56.1 56.1 56.4
13/04/2022 21:41:32 42.98 43.39 44.67 43.2 43.2 43.4 56 56.22 56.52 56.1 56.1 56.4
13/04/2022 21:41:33 41.04 43.18 44.67 43.2 43.2 43.4 55.67 56.2 56.52 56.1 56.1 56.4
13/04/2022 21:41:34 43.52 43.17 44.67 43.2 43.2 43.4 55.34 55.87 56.52 56 56.1 56.4
13/04/2022 21:41:35 43.23 43.34 44.67 43.2 43.2 43.4 56.05 55.99 56.52 56 56.1 56.4
13/04/2022 21:41:36 42.39 43.37 44.67 43.2 43.2 43.4 55.69 56.07 56.52 56.1 56.1 56.4
13/04/2022 21:41:37 41.96 42.8 44.67 43.2 43.2 43.4 55.91 56.03 56.52 56.1 56.1 56.4
13/04/2022 21:41:38 43.16 43.16 44.67 43.2 43.2 43.4 55.36 55.93 56.52 56 56.1 56.4
13/04/2022 21:41:39 44.05 43.92 44.67 43.2 43.2 43.4 56.08 55.93 56.52 56 56.1 56.4
13/04/2022 21:41:40 43.82 44.31 44.67 43.2 43.2 43.4 55.81 56.04 56.52 56 56.1 56.4
13/04/2022 21:41:41 42.84 43.89 44.67 43.2 43.2 43.4 55.67 56.04 56.52 56 56.1 56.4
13/04/2022 21:41:42 43.11 43.35 44.67 43.2 43.2 43.4 56.15 56.12 56.52 56 56.1 56.4
13/04/2022 21:41:43 42.11 43.34 44.67 43.2 43.2 43.4 55.82 56.1 56.52 56 56.1 56.4
13/04/2022 21:41:44 42.69 43.26 44.67 43.2 43.2 43.4 55.68 55.98 56.52 56 56.1 56.4
13/04/2022 21:41:45 42.94 43.4 44.67 43.2 43.2 43.4 55.89 56 56.52 56 56.1 56.4
13/04/2022 21:41:46 43.06 43.66 44.67 43.2 43.2 43.4 55.85 56 56.52 56 56.1 56.4
13/04/2022 21:41:47 43.29 43.72 44.67 43.2 43.2 43.4 56.49 56.41 56.52 56 56.1 56.4
13/04/2022 21:41:48 43.89 43.86 44.67 43.2 43.2 43.4 56.54 56.69 56.69 56.1 56.1 56.4
13/04/2022 21:41:49 43.7 43.87 44.38 43.2 43.2 43.4 56.04 56.48 56.69 56.1 56.1 56.4
13/04/2022 21:41:50 43.61 43.91 44.31 43.2 43.2 43.4 55.63 56.25 56.69 56.1 56.1 56.4
13/04/2022 21:41:51 42.13 44.02 44.31 43.2 43.2 43.4 55.5 55.91 56.69 56 56.1 56.4
13/04/2022 21:41:52 41.39 42.92 44.31 43.2 43.2 43.4 55.92 55.92 56.69 56 56.1 56.4
13/04/2022 21:41:53 42.36 43.02 44.31 43.2 43.2 43.4 55.8 56.11 56.69 56 56.1 56.4
13/04/2022 21:41:54 41.62 42.79 44.31 43.2 43.2 43.4 56.49 56.39 56.69 56 56.1 56.4
13/04/2022 21:41:55 43.71 43.53 44.31 43.2 43.2 43.4 56.24 56.49 56.69 56 56.1 56.4
13/04/2022 21:41:56 40.15 43.37 44.31 43.2 43.2 43.4 55.31 56.28 56.69 56 56.1 56.4
13/04/2022 21:41:57 44.45 43.78 44.31 43.2 43.2 43.4 56.1 56.04 56.69 56 56.1 56.4
13/04/2022 21:41:58 43.02 44.31 44.31 43.2 43.2 43.4 55.52 56.02 56.69 56 56.1 56.4
13/04/2022 21:41:59 41.81 43.18 44.31 43.2 43.2 43.4 55.8 55.93 56.69 56 56.1 56.4
13/04/2022 21:42:00 43.6 43.35 44.31 43.2 43.2 43.4 55.72 55.94 56.69 56 56.1 56.4
13/04/2022 21:42:01 44.28 44.17 44.31 43.2 43.2 43.4 56.26 56.29 56.69 56 56.1 56.4
13/04/2022 21:42:02 43.02 44.18 44.31 43.2 43.2 43.4 56.19 56.41 56.69 56 56.1 56.4
13/04/2022 21:42:03 43.65 43.87 44.31 43.2 43.2 43.4 56.19 56.41 56.69 56 56.1 56.4
13/04/2022 21:42:04 42.72 44.08 44.31 43.2 43.2 43.4 55.57 56.33 56.69 56 56.1 56.4
13/04/2022 21:42:05 41.92 43.03 44.31 43.2 43.2 43.4 56.1 56.19 56.69 56 56.1 56.4
13/04/2022 21:42:06 44.24 43.81 44.31 43.2 43.2 43.4 56.61 56.51 56.69 56 56.1 56.4
13/04/2022 21:42:07 44.05 44.07 44.31 43.2 43.2 43.4 56.34 56.71 56.71 56 56.1 56.4
13/04/2022 21:42:08 43.08 44.08 44.31 43.2 43.2 43.4 56.27 56.58 56.71 56.1 56.1 56.4
13/04/2022 21:42:09 44.26 44.4 44.4 43.2 43.2 43.4 55.71 56.29 56.71 56.1 56.1 56.4
13/04/2022 21:42:10 43.15 44 44.4 43.2 43.2 43.4 55.68 56 56.71 56.1 56.1 56.4
13/04/2022 21:42:11 43.44 43.66 44.4 43.2 43.2 43.4 55.89 55.96 56.71 56 56.1 56.4
13/04/2022 21:42:12 41.78 43.89 44.4 43.2 43.2 43.4 55.77 56.01 56.71 56 56.1 56.4
13/04/2022 21:42:13 43.68 43.98 44.4 43.2 43.2 43.4 55.45 55.91 56.71 56 56.1 56.4
13/04/2022 21:42:14 45.07 44.57 44.57 43.2 43.2 43.4 56.35 56.17 56.71 56 56.1 56.4
13/04/2022 21:42:15 44.25 44.8 44.8 43.2 43.2 43.4 56.92 56.65 56.71 56 56.1 56.4
13/04/2022 21:42:16 43.07 44.43 44.8 43.2 43.2 43.4 55.53 56.66 56.71 56 56.1 56.4
13/04/2022 21:42:17 43.71 43.89 44.8 43.2 43.2 43.4 55.91 56.16 56.71 56 56.1 56.4
13/04/2022 21:42:18 44.06 44.49 44.8 43.2 43.2 43.4 55.79 56.11 56.71 56 56.1 56.4
13/04/2022 21:42:19 45.07 44.75 44.8 43.2 43.2 43.4 56.43 56.3 56.71 56.1 56.1 56.4
13/04/2022 21:42:20 42.85 44.86 44.86 43.2 43.2 43.4 56.02 56.44 56.71 56.1 56.1 56.4
13/04/2022 21:42:21 42.65 43.64 44.86 43.2 43.2 43.4 56.04 56.13 56.71 56.1 56.1 56.4
13/04/2022 21:42:22 41.46 43.3 44.86 43.2 43.2 43.4 55.45 56.17 56.71 56 56.1 56.4
13/04/2022 21:42:23 43.56 43.54 44.86 43.2 43.2 43.4 55.52 55.84 56.71 56 56.1 56.4
13/04/2022 21:42:24 43.27 43.89 44.86 43.2 43.2 43.4 55.77 55.77 56.71 56 56.1 56.4
13/04/2022 21:42:25 43.13 43.5 44.86 43.2 43.2 43.4 55.67 56.06 56.71 56 56.1 56.4
13/04/2022 21:42:26 42.16 43.23 44.86 43.2 43.2 43.4 55.44 55.66 56.71 56 56.1 56.4
13/04/2022 21:42:27 42.25 43.08 44.86 43.2 43.2 43.4 55.76 55.94 56.71 56 56.1 56.4
13/04/2022 21:42:28 43.53 43.87 44.86 43.2 43.2 43.4 55.88 55.9 56.71 56 56.1 56.4
13/04/2022 21:42:29 44 44.12 44.86 43.2 43.2 43.4 56.35 56.14 56.71 56 56.1 56.4
13/04/2022 21:42:30 42.91 43.74 44.86 43.2 43.2 43.4 55.92 56.28 56.71 56 56.1 56.4
13/04/2022 21:42:31 42.79 43.72 44.86 43.2 43.2 43.4 55.17 56.12 56.71 56 56.1 56.4
13/04/2022 21:42:32 44.51 43.96 44.86 43.2 43.2 43.4 55.95 55.85 56.71 56 56.1 56.4
13/04/2022 21:42:33 43.45 44.27 44.86 43.2 43.2 43.4 55.66 55.92 56.71 56 56.1 56.4
13/04/2022 21:42:34 44.39 44.35 44.86 43.2 43.2 43.4 55.83 56 56.71 56 56.1 56.4
13/04/2022 21:42:35 42.98 44.4 44.86 43.2 43.2 43.4 55.42 55.76 56.71 56 56.1 56.4
13/04/2022 21:42:36 43.13 44.03 44.86 43.2 43.2 43.4 56.07 55.93 56.71 56 56.1 56.4
13/04/2022 21:42:37 41.89 43.43 44.86 43.2 43.2 43.4 56.1 56.22 56.66 56 56.1 56.4
13/04/2022 21:42:38 44.45 43.91 44.86 43.2 43.2 43.4 56.32 56.25 56.66 56 56.1 56.4
13/04/2022 21:42:39 44.64 44.66 44.86 43.2 43.2 43.4 56.01 56.46 56.66 56 56.1 56.4
13/04/2022 21:42:40 39.36 44.36 44.86 43.2 43.2 43.4 55.52 56.11 56.66 56 56.1 56.4
13/04/2022 21:42:41 42.15 42.47 44.86 43.2 43.2 43.4 55.9 55.97 56.66 56 56.1 56.4
13/04/2022 21:42:42 44.03 43.61 44.86 43.2 43.2 43.4 55.7 56.08 56.66 56 56.1 56.4
13/04/2022 21:42:43 41.88 43.6 44.86 43.2 43.2 43.4 55.65 55.93 56.66 56 56.1 56.4
13/04/2022 21:42:44 42.8 43.14 44.86 43.2 43.2 43.4 55.95 56.21 56.66 56 56.1 56.4
13/04/2022 21:42:45 44.76 44.55 44.86 43.2 43.2 43.4 56.18 56.04 56.66 56 56.1 56.4
13/04/2022 21:42:46 44.22 44.62 44.86 43.3 43.2 43.4 56.23 56.3 56.46 56 56.1 56.4
13/04/2022 21:42:47 43.08 44.06 44.86 43.3 43.2 43.4 55.8 56.15 56.46 56 56.1 56.4
13/04/2022 21:42:48 44.55 44.36 44.86 43.3 43.2 43.4 56.73 56.56 56.56 56 56.1 56.4
13/04/2022 21:42:49 44.53 44.69 44.86 43.3 43.2 43.4 55.79 56.47 56.56 56 56.1 56.4
13/04/2022 21:42:50 42.73 44.48 44.69 43.3 43.2 43.4 55.67 56.13 56.56 56 56.1 56.4
13/04/2022 21:42:51 44.64 44.54 44.69 43.3 43.2 43.4 56.43 56.34 56.56 56 56.1 56.4
13/04/2022 21:42:52 41.84 44.32 44.69 43.3 43.2 43.4 55.81 56.29 56.56 56 56.1 56.4
13/04/2022 21:42:53 43.8 44.01 44.69 43.3 43.2 43.4 56.35 56.43 56.56 56 56.1 56.4
13/04/2022 21:42:54 44.31 44.25 44.69 43.3 43.2 43.4 55.67 56.24 56.56 56 56.1 56.4
13/04/2022 21:42:55 42.39 44.14 44.69 43.3 43.2 43.4 56.26 56.38 56.56 56 56.1 56.4
13/04/2022 21:42:56 42.81 43.47 44.69 43.3 43.2 43.4 55.84 56.14 56.56 56 56.1 56.4
13/04/2022 21:42:57 43.11 43.55 44.69 43.3 43.2 43.4 56.1 56.27 56.56 56 56.1 56.4
13/04/2022 21:42:58 43.77 43.71 44.69 43.3 43.2 43.4 55.3 56.15 56.56 56 56.1 56.4
13/04/2022 21:42:59 43.58 43.91 44.69 43.3 43.2 43.4 55.86 55.99 56.56 56 56.1 56.4
13/04/2022 21:43:00 42.29 43.98 44.69 43.3 43.2 43.4 56.09 56.09 56.56 56 56.1 56.4
13/04/2022 21:43:01 43.99 44.17 44.69 43.3 43.2 43.4 55.58 56.05 56.56 56 56.1 56.4
13/04/2022 21:43:02 44.37 44.37 44.69 43.3 43.2 43.4 56.24 56.11 56.56 56 56.1 56.4
13/04/2022 21:43:03 44.4 44.68 44.69 43.3 43.2 43.4 55.61 56.12 56.56 56 56.1 56.4
13/04/2022 21:43:04 45 44.87 44.87 43.3 43.2 43.4 55.77 56.03 56.56 56 56.1 56.4
13/04/2022 21:43:05 44.23 45.05 45.05 43.3 43.2 43.4 56.24 56.15 56.56 56 56.1 56.4
13/04/2022 21:43:06 44.49 44.97 45.05 43.3 43.2 43.4 55.87 56.22 56.56 56 56.1 56.4
13/04/2022 21:43:07 42.87 44.46 45.05 43.3 43.2 43.4 55.92 56.32 56.56 56 56.1 56.4
13/04/2022 21:43:08 44.43 44.3 45.05 43.3 43.2 43.4 55.91 56.16 56.56 56 56.1 56.4
13/04/2022 21:43:09 43.19 44.42 45.05 43.3 43.2 43.4 55.79 56.02 56.56 56 56.1 56.4
13/04/2022 21:43:10 43.13 43.86 45.05 43.3 43.2 43.4 56.07 56.2 56.56 56 56.1 56.4
13/04/2022 21:43:11 44.22 44 45.05 43.3 43.2 43.4 56.17 56.25 56.56 56 56.1 56.4
13/04/2022 21:43:12 42.63 43.97 45.05 43.3 43.2 43.4 55.97 56.31 56.56 56 56.1 56.4
13/04/2022 21:43:13 42.3 43.8 45.05 43.3 43.2 43.4 55.79 56.16 56.56 56 56.1 56.4
13/04/2022 21:43:14 44.61 44.13 45.05 43.3 43.2 43.4 56.22 56.23 56.56 56 56.1 56.4
13/04/2022 21:43:15 42.83 44.17 45.05 43.3 43.2 43.4 56.15 56.28 56.56 56 56.1 56.4
13/04/2022 21:43:16 42.02 43.29 45.05 43.3 43.2 43.4 56.1 56.22 56.56 56 56.1 56.4
13/04/2022 21:43:17 42.83 43.43 45.05 43.3 43.2 43.4 55.88 56.27 56.56 56 56.1 56.4
13/04/2022 21:43:18 42.3 43.32 45.05 43.3 43.2 43.4 55.65 56.11 56.47 56 56.1 56.4
13/04/2022 21:43:19 42.54 42.66 45.05 43.3 43.2 43.4 55.66 56 56.43 56 56.1 56.4
13/04/2022 21:43:20 41.25 42.78 45.05 43.3 43.2 43.4 56.12 56.02 56.43 56 56.1 56.4
13/04/2022 21:43:21 43.4 43 45.05 43.3 43.2 43.4 55.56 55.91 56.43 56 56.1 56.4
13/04/2022 21:43:22 41.26 43.11 45.05 43.3 43.2 43.4 55.92 56.06 56.43 56 56.1 56.4
13/04/2022 21:43:23 44.4 44.05 45.05 43.3 43.2 43.4 56.27 56.16 56.38 56 56.1 56.4
13/04/2022 21:43:24 44.14 44.51 45.05 43.3 43.2 43.4 55.78 56.16 56.38 56 56.1 56.4
13/04/2022 21:43:25 41.8 44.17 45.05 43.3 43.2 43.4 56.1 56.09 56.32 56 56.1 56.4
13/04/2022 21:43:26 43.35 43.22 45.05 43.3 43.2 43.4 55.74 56.42 56.42 56 56.1 56.4
13/04/2022 21:43:27 42.84 43.28 45.05 43.3 43.2 43.4 55.91 55.93 56.42 56 56.1 56.4
13/04/2022 21:43:28 40.14 43.32 45.05 43.3 43.2 43.4 56.09 56.14 56.42 56 56.1 56.4
13/04/2022 21:43:29 41.88 42.83 45.05 43.3 43.2 43.4 55.35 56.04 56.42 56 56.1 56.4
13/04/2022 21:43:30 43.84 43.4 45.05 43.3 43.2 43.4 56.03 55.96 56.42 56 56.1 56.4
13/04/2022 21:43:31 45.06 44.54 45.05 43.3 43.2 43.4 56.02 56.11 56.42 56 56.1 56.4
13/04/2022 21:43:32 42.78 44.28 45.05 43.3 43.2 43.4 55.96 56.18 56.42 56 56.1 56.4
13/04/2022 21:43:33 43.63 44.3 45.05 43.3 43.2 43.4 55.67 55.9 56.42 56 56.1 56.4
13/04/2022 21:43:34 43.16 43.5 45.05 43.3 43.2 43.4 55.57 56 56.42 56 56.1 56.4
13/04/2022 21:43:35 42.49 43.83 44.97 43.3 43.2 43.4 55.75 55.79 56.42 56 56.1 56.4
13/04/2022 21:43:36 43.8 43.51 44.54 43.3 43.2 43.4 56.05 56.17 56.42 56 56.1 56.4
13/04/2022 21:43:37 43.04 43.78 44.54 43.3 43.2 43.4 55.82 56.01 56.42 56 56.1 56.4
13/04/2022 21:43:38 42.01 43.43 44.54 43.3 43.2 43.4 55.78 55.97 56.42 56 56.1 56.4
13/04/2022 21:43:39 44.93 44.37 44.54 43.3 43.2 43.4 56.74 56.48 56.48 56 56.1 56.4
13/04/2022 21:43:40 44.18 44.38 44.54 43.3 43.2 43.4 56.34 56.6 56.6 56 56.1 56.4
13/04/2022 21:43:41 44.16 44.56 44.56 43.3 43.2 43.4 55.82 56.49 56.6 56 56.1 56.4
13/04/2022 21:43:42 41.97 44.14 44.56 43.3 43.2 43.4 55.87 56.11 56.6 56 56.1 56.4
13/04/2022 21:43:43 44.57 44.16 44.56 43.3 43.2 43.4 56.26 56.35 56.6 56 56.1 56.4
13/04/2022 21:43:44 41.45 43.97 44.56 43.3 43.2 43.4 55.81 56.26 56.6 56 56.1 56.4
13/04/2022 21:43:45 43.06 43.48 44.56 43.3 43.2 43.4 56.19 56.48 56.6 56 56.1 56.4
13/04/2022 21:43:46 42.37 43.16 44.56 43.3 43.2 43.4 56.27 56.26 56.6 56 56.1 56.4
13/04/2022 21:43:47 41.66 42.34 44.56 43.3 43.2 43.4 55.77 56.15 56.6 56 56.1 56.4
13/04/2022 21:43:48 43.04 42.99 44.56 43.3 43.2 43.4 55.89 56.09 56.6 56 56.1 56.4
13/04/2022 21:43:49 43.14 43.34 44.56 43.3 43.2 43.4 56.33 56.38 56.6 56.1 56.1 56.4
13/04/2022 21:43:50 42.33 43.32 44.56 43.3 43.2 43.4 55.91 56.24 56.6 56 56.1 56.4
13/04/2022 21:43:51 42.35 42.85 44.56 43.3 43.2 43.4 56.04 56.19 56.6 56 56.1 56.4
13/04/2022 21:43:52 43.09 43.19 44.56 43.3 43.2 43.4 56.26 56.36 56.6 56 56.1 56.4
13/04/2022 21:43:53 43.89 43.98 44.56 43.3 43.2 43.4 56.18 56.46 56.6 56 56.1 56.4
13/04/2022 21:43:54 43.84 44.27 44.56 43.3 43.2 43.4 56.06 56.29 56.6 56 56.1 56.4
13/04/2022 21:43:55 44.13 44.36 44.56 43.3 43.2 43.4 55.95 56.21 56.6 56 56.1 56.4
13/04/2022 21:43:56 44.28 44.72 44.72 43.3 43.2 43.4 55.93 56.11 56.6 56 56.1 56.4
13/04/2022 21:43:57 42 44.15 44.72 43.3 43.2 43.4 55.88 56.09 56.6 56 56.1 56.4
13/04/2022 21:43:58 43.26 43.41 44.72 43.3 43.2 43.4 55.57 56.08 56.6 56 56.1 56.4
13/04/2022 21:43:59 43.52 43.61 44.72 43.3 43.2 43.4 55.81 55.92 56.6 56 56.1 56.4
13/04/2022 21:44:00 43.63 43.88 44.72 43.3 43.2 43.4 55.33 55.81 56.6 56 56.1 56.4
13/04/2022 21:44:01 42.63 43.82 44.72 43.3 43.2 43.4 55.7 55.69 56.6 56 56.1 56.4
13/04/2022 21:44:02 42.21 43.33 44.72 43.3 43.2 43.4 55.55 55.75 56.6 56 56.1 56.4
13/04/2022 21:44:03 43.66 43.56 44.72 43.3 43.2 43.4 56.3 56.18 56.6 56 56.1 56.4
13/04/2022 21:44:04 43 43.38 44.72 43.3 43.2 43.4 55.95 56.27 56.6 56 56.1 56.4
13/04/2022 21:44:05 39.99 43.4 44.72 43.3 43.2 43.4 55.7 56.26 56.6 56 56.1 56.4
13/04/2022 21:44:06 40.51 42.29 44.72 43.3 43.2 43.4 55.44 56.02 56.6 56 56.1 56.4
13/04/2022 21:44:07 43.65 43.23 44.72 43.3 43.2 43.4 55.98 55.96 56.6 56 56.1 56.4
13/04/2022 21:44:08 43.07 43.27 44.72 43.3 43.2 43.4 55.57 55.81 56.6 56 56.1 56.4
13/04/2022 21:44:09 43.66 43.75 44.72 43.3 43.2 43.4 55.91 55.89 56.6 56 56.1 56.4
13/04/2022 21:44:10 42.67 43.73 44.72 43.3 43.2 43.4 55.84 56.05 56.49 56 56.1 56.4
13/04/2022 21:44:11 43.53 43.72 44.72 43.3 43.2 43.4 55.75 55.93 56.48 56 56.1 56.4
13/04/2022 21:44:12 42.02 43.4 44.72 43.3 43.2 43.4 55.61 55.99 56.48 56 56.1 56.4
13/04/2022 21:44:13 43.67 43.61 44.72 43.3 43.2 43.4 55.91 55.9 56.48 56 56.1 56.4
13/04/2022 21:44:14 43.91 43.89 44.72 43.3 43.2 43.4 55.86 55.94 56.48 56 56.1 56.4
13/04/2022 21:44:15 42.53 43.79 44.72 43.3 43.2 43.4 56.22 56.21 56.46 56 56.1 56.4
13/04/2022 21:44:16 43.91 43.85 44.72 43.3 43.2 43.4 56.11 56.24 56.46 56 56.1 56.4
13/04/2022 21:44:17 43.3 43.88 44.72 43.3 43.2 43.4 56.18 56.42 56.46 56 56.1 56.4
13/04/2022 21:44:18 40.21 43.67 44.72 43.2 43.2 43.4 56.05 56.37 56.46 56 56.1 56.4
13/04/2022 21:44:19 41.87 42.29 44.72 43.2 43.2 43.4 56.03 56.21 56.46 56 56.1 56.4
13/04/2022 21:44:20 43.84 43.4 44.72 43.2 43.2 43.4 56.31 56.24 56.46 56 56.1 56.4
13/04/2022 21:44:21 43.61 43.83 44.72 43.3 43.2 43.4 56.31 56.39 56.46 56 56.1 56.4
13/04/2022 21:44:22 42.52 43.49 44.72 43.3 43.2 43.4 55.54 56.4 56.46 56 56.1 56.4
13/04/2022 21:44:23 44.69 44.28 44.72 43.3 43.2 43.4 56.72 56.46 56.46 56 56.1 56.4
13/04/2022 21:44:24 41.82 44.19 44.72 43.3 43.2 43.4 55.85 56.46 56.46 56 56.1 56.4
13/04/2022 21:44:25 42.75 43.62 44.72 43.3 43.2 43.4 55.96 56.19 56.46 56 56.1 56.4
13/04/2022 21:44:26 43.39 43.33 44.28 43.3 43.2 43.4 55.73 56.1 56.46 56 56.1 56.4
13/04/2022 21:44:27 41.36 43.37 44.28 43.2 43.2 43.4 55.58 55.85 56.46 56 56.1 56.4
13/04/2022 21:44:28 43.17 43.22 44.28 43.2 43.2 43.4 56.65 56.39 56.46 56 56.1 56.4
13/04/2022 21:44:29 43.53 43.88 44.28 43.2 43.2 43.4 56.19 56.39 56.46 56 56.1 56.4
13/04/2022 21:44:30 42.56 43.22 44.28 43.2 43.2 43.4 55.93 56.35 56.46 56 56.1 56.4
13/04/2022 21:44:31 43.3 43.56 44.28 43.2 43.2 43.4 55.77 56.02 56.46 56 56.1 56.4
13/04/2022 21:44:32 42.94 43.81 44.28 43.2 43.2 43.4 56.11 56.17 56.46 56 56.1 56.4
13/04/2022 21:44:33 44.68 44.27 44.28 43.2 43.2 43.4 56.07 56.22 56.46 56 56.1 56.4
13/04/2022 21:44:34 42.24 44.26 44.28 43.2 43.2 43.4 55.36 56.01 56.46 56 56.1 56.4
13/04/2022 21:44:35 44.81 44.39 44.39 43.2 43.2 43.4 56.07 56.06 56.46 56 56.1 56.4
13/04/2022 21:44:36 44.07 44.63 44.63 43.3 43.2 43.4 55.86 56.11 56.46 56 56.1 56.4
13/04/2022 21:44:37 44.6 44.52 44.63 43.3 43.2 43.4 55.67 56.05 56.46 56 56.1 56.4
13/04/2022 21:44:38 43.63 44.48 44.63 43.3 43.2 43.4 55.75 55.85 56.46 56 56.1 56.4
13/04/2022 21:44:39 43.56 44.36 44.63 43.3 43.2 43.4 55.5 55.79 56.46 56 56.1 56.4
13/04/2022 21:44:40 43.5 44.11 44.63 43.3 43.2 43.4 56.12 56.09 56.46 56 56.1 56.4
13/04/2022 21:44:41 42.67 43.69 44.63 43.3 43.2 43.4 56.79 56.61 56.61 56 56.1 56.4
13/04/2022 21:44:42 42.37 43.42 44.63 43.3 43.2 43.4 55.05 56.55 56.61 56 56.1 56.4
13/04/2022 21:44:43 40.79 43.13 44.63 43.3 43.2 43.4 55.86 55.98 56.61 56 56.1 56.4
13/04/2022 21:44:44 43.88 43.4 44.63 43.3 43.2 43.4 55.79 56 56.61 56 56.1 56.4
13/04/2022 21:44:45 40.34 43.38 44.63 43.3 43.2 43.4 56.29 56.2 56.61 56 56.1 56.4
13/04/2022 21:44:46 43.24 43.02 44.63 43.3 43.2 43.4 55.74 56.19 56.61 56 56.1 56.4
13/04/2022 21:44:47 43.74 43.73 44.63 43.3 43.2 43.4 55.94 56.08 56.61 56 56.1 56.4
13/04/2022 21:44:48 43.51 44.06 44.63 43.3 43.2 43.4 56.15 56.17 56.61 56 56.1 56.4
13/04/2022 21:44:49 42.2 43.61 44.63 43.3 43.2 43.4 56.02 56.17 56.61 56 56.1 56.4
13/04/2022 21:44:50 43.13 43.14 44.63 43.3 43.2 43.4 56.12 56.23 56.61 56 56.1 56.4
13/04/2022 21:44:51 43.75 43.94 44.63 43.3 43.2 43.4 56.19 56.48 56.61 56.1 56.1 56.4
13/04/2022 21:44:52 43.18 43.72 44.63 43.3 43.2 43.4 55.55 56.12 56.61 56.1 56.1 56.4
13/04/2022 21:44:53 43.67 43.99 44.63 43.3 43.2 43.4 56.36 56.21 56.61 56 56 56.4
13/04/2022 21:44:54 42.86 43.77 44.63 43.3 43.2 43.4 55.78 56.3 56.61 56.1 56 56.4
13/04/2022 21:44:55 41.64 43.42 44.63 43.3 43.2 43.4 55.72 56.07 56.61 56.1 56 56.4
13/04/2022 21:44:56 43.93 43.76 44.63 43.2 43.2 43.4 55.74 55.83 56.61 56 56 56.4
13/04/2022 21:44:57 43.95 43.99 44.63 43.2 43.2 43.4 55.73 55.86 56.61 56 56 56.4
13/04/2022 21:44:58 43.51 43.87 44.63 43.2 43.2 43.4 56.07 56.19 56.61 56 56 56.4
13/04/2022 21:44:59 43.19 43.97 44.63 43.3 43.2 43.4 56.16 56.29 56.61 56.1 56 56.4
13/04/2022 21:45:00 43.01 43.73 44.63 43.2 43.2 43.4 56.07 56.16 56.61 56.1 56 56.4
13/04/2022 21:45:01 40.77 43.6 44.63 43.2 43.2 43.4 55.17 56.14 56.61 56.1 56 56.4
13/04/2022 21:45:02 42.59 42.74 44.63 43.2 43.2 43.4 56.07 55.87 56.61 56.1 56 56.4
13/04/2022 21:45:03 43.77 43.6 44.63 43.2 43.2 43.4 56.36 56.29 56.61 56.1 56 56.4
13/04/2022 21:45:04 42.17 43.52 44.63 43.2 43.2 43.4 56.3 56.42 56.61 56.1 56 56.4
13/04/2022 21:45:05 43.9 43.91 44.63 43.2 43.2 43.4 56.46 56.56 56.61 56.1 56 56.4
13/04/2022 21:45:06 44.42 44.43 44.52 43.2 43.2 43.4 55.97 56.55 56.61 56.1 56 56.4
13/04/2022 21:45:07 42.94 44.48 44.48 43.2 43.2 43.4 56.07 56.29 56.61 56.1 56 56.4
13/04/2022 21:45:08 42.87 43.8 44.48 43.2 43.2 43.4 56.05 56.27 56.61 56.1 56 56.4
13/04/2022 21:45:09 43.74 44.03 44.48 43.2 43.2 43.4 55.87 56.09 56.61 56.1 56 56.4
13/04/2022 21:45:10 43.04 43.62 44.48 43.2 43.2 43.4 55.2 56.06 56.61 56.1 56 56.4
13/04/2022 21:45:11 42.81 43.79 44.48 43.2 43.2 43.4 55.48 55.85 56.56 56.1 56 56.4
13/04/2022 21:45:12 43.12 43.44 44.48 43.2 43.2 43.4 56.69 56.31 56.56 56.1 56 56.4
13/04/2022 21:45:13 43.71 43.8 44.48 43.2 43.2 43.4 55.75 56.27 56.56 56.1 56 56.4
13/04/2022 21:45:14 42.6 43.42 44.48 43.2 43.2 43.4 55.72 56.08 56.56 56.1 56 56.4
13/04/2022 21:45:15 43.4 43.73 44.48 43.2 43.2 43.4 55.8 55.92 56.56 56.1 56 56.4
13/04/2022 21:45:16 43.05 43.44 44.48 43.2 43.2 43.4 55.77 56 56.56 56.1 56 56.4
13/04/2022 21:45:17 41.86 43.49 44.48 43.2 43.2 43.4 56.12 56.08 56.56 56.1 56 56.4
13/04/2022 21:45:18 43.54 44.05 44.48 43.2 43.2 43.4 55.73 56.15 56.56 56.1 56 56.4
13/04/2022 21:45:19 40.22 42.93 44.48 43.2 43.2 43.4 56.18 56.12 56.56 56.1 56 56.4
13/04/2022 21:45:20 43.01 42.59 44.48 43.2 43.2 43.4 55.86 56.26 56.56 56.1 56 56.4
13/04/2022 21:45:21 43.11 43.12 44.48 43.2 43.2 43.4 56.13 56.13 56.56 56.1 56 56.4
13/04/2022 21:45:22 42.72 43.31 44.48 43.2 43.2 43.4 56.15 56.24 56.56 56.1 56 56.4
13/04/2022 21:45:23 42.44 43.22 44.48 43.2 43.2 43.4 55.98 56.32 56.56 56.1 56 56.4
13/04/2022 21:45:24 43.83 43.94 44.48 43.2 43.2 43.4 55.86 56.1 56.56 56.1 56 56.4
13/04/2022 21:45:25 41.84 43.48 44.48 43.2 43.2 43.4 55.75 56.23 56.56 56 56 56.4
13/04/2022 21:45:26 43.22 43.75 44.48 43.2 43.2 43.4 55.98 56.18 56.56 56 56 56.4
13/04/2022 21:45:27 42.25 43.29 44.48 43.2 43.2 43.4 56 56.21 56.56 56 56 56.4
13/04/2022 21:45:28 43.03 43.38 44.48 43.2 43.2 43.4 56.8 56.54 56.56 56 56 56.4
13/04/2022 21:45:29 44.3 43.96 44.48 43.2 43.2 43.4 55.4 56.55 56.56 56 56 56.4
13/04/2022 21:45:30 42.76 44 44.48 43.2 43.2 43.4 56.45 56.34 56.56 56 56 56.4
13/04/2022 21:45:31 43.98 44.01 44.48 43.2 43.2 43.4 56.23 56.38 56.56 56 56 56.4
13/04/2022 21:45:32 43.09 44.47 44.48 43.2 43.2 43.4 56.28 56.37 56.56 56 56 56.4
13/04/2022 21:45:33 43 43.81 44.48 43.2 43.2 43.4 56.08 56.53 56.56 56 56 56.4
13/04/2022 21:45:34 41.97 43.53 44.48 43.2 43.2 43.4 55.62 56.25 56.56 56 56 56.4
13/04/2022 21:45:35 41.74 42.74 44.48 43.2 43.2 43.4 56.04 56.1 56.55 55.9 56 56.4
13/04/2022 21:45:36 42 42.54 44.48 43.2 43.2 43.4 55.73 56.07 56.55 55.9 56 56.4
13/04/2022 21:45:37 43.2 43.5 44.47 43.2 43.2 43.4 56.2 56.22 56.55 55.9 56 56.4
13/04/2022 21:45:38 43.17 43.77 44.47 43.2 43.2 43.4 55.8 56.06 56.55 55.9 56 56.4
13/04/2022 21:45:39 43.86 43.77 44.47 43.2 43.2 43.4 56.64 56.54 56.55 55.9 56 56.4
13/04/2022 21:45:40 43.36 43.99 44.47 43.2 43.2 43.4 56.05 56.3 56.55 55.9 56 56.4
13/04/2022 21:45:41 43.96 43.86 44.47 43.2 43.2 43.4 56.15 56.36 56.55 55.9 56 56.4
13/04/2022 21:45:42 44.12 44.35 44.47 43.2 43.2 43.4 55.25 56.26 56.55 55.9 56 56.4
13/04/2022 21:45:43 43.64 44.42 44.47 43.2 43.2 43.4 55.81 55.91 56.55 55.9 56 56.4
13/04/2022 21:45:44 42.05 44.03 44.47 43.2 43.2 43.4 55.81 55.92 56.55 55.9 56 56.4
13/04/2022 21:45:45 41.49 42.96 44.47 43.2 43.2 43.4 55.5 55.96 56.55 55.9 56 56.4
13/04/2022 21:45:46 44.11 43.63 44.47 43.2 43.2 43.4 55.95 55.99 56.55 55.9 56 56.4
13/04/2022 21:45:47 43.67 44.14 44.47 43.2 43.2 43.4 55.61 55.75 56.55 55.9 56 56.4
13/04/2022 21:45:48 43.77 44.16 44.47 43.2 43.2 43.4 55.73 55.83 56.55 55.9 56 56.4
13/04/2022 21:45:49 43.66 44.22 44.47 43.2 43.2 43.4 56.08 56.23 56.55 55.9 56 56.4
13/04/2022 21:45:50 42.05 43.63 44.47 43.2 43.2 43.4 55.99 56.1 56.55 55.9 56 56.4
13/04/2022 21:45:51 43.77 43.66 44.47 43.2 43.2 43.4 55.88 56.15 56.55 55.9 56 56.4
13/04/2022 21:45:52 42.49 43.74 44.47 43.2 43.2 43.4 55.71 55.97 56.55 55.9 56 56.4
13/04/2022 21:45:53 43.29 43.48 44.47 43.2 43.2 43.4 55.58 56.11 56.55 55.9 56 56.4
13/04/2022 21:45:54 41.15 43.19 44.47 43.2 43.2 43.4 55.94 55.96 56.55 55.9 56 56.4
13/04/2022 21:45:55 44.04 43.59 44.47 43.2 43.2 43.4 56.31 56.41 56.55 55.9 56 56.4
13/04/2022 21:45:56 43.01 43.74 44.47 43.2 43.2 43.4 56.01 56.21 56.55 55.9 56 56.4
13/04/2022 21:45:57 43.23 43.8 44.47 43.2 43.2 43.4 56.48 56.36 56.55 55.9 56 56.4
13/04/2022 21:45:58 42.97 43.7 44.47 43.2 43.2 43.4 55.81 56.34 56.55 55.9 56 56.4
13/04/2022 21:45:59 43.31 43.98 44.47 43.2 43.2 43.4 55.44 56.17 56.54 55.9 56 56.4
13/04/2022 21:46:00 43.32 43.84 44.47 43.2 43.2 43.4 56.46 56.36 56.54 55.9 56 56.4
13/04/2022 21:46:01 41.83 43.16 44.47 43.2 43.2 43.4 56.07 56.23 56.54 55.9 56 56.4
13/04/2022 21:46:02 43.06 43.15 44.42 43.2 43.2 43.4 56.41 56.4 56.54 55.9 56 56.4
13/04/2022 21:46:03 42.42 43.54 44.42 43.2 43.2 43.4 56.36 56.58 56.58 55.9 56 56.4
13/04/2022 21:46:04 42.43 43.24 44.42 43.2 43.2 43.4 56.03 56.36 56.58 55.9 56 56.4
13/04/2022 21:46:05 42.8 42.99 44.42 43.2 43.2 43.4 55.91 56.44 56.58 55.9 56 56.4
13/04/2022 21:46:06 44.17 43.94 44.42 43.2 43.2 43.4 55.95 56.03 56.58 55.9 56 56.4
13/04/2022 21:46:07 40.09 43.49 44.42 43.2 43.2 43.4 56 56.18 56.58 55.9 56 56.4
13/04/2022 21:46:08 42.67 42.83 44.42 43.2 43.2 43.4 55.87 56.03 56.58 55.9 56 56.4
13/04/2022 21:46:09 41.73 42.87 44.42 43.2 43.2 43.4 56.37 56.35 56.58 55.9 56 56.4
13/04/2022 21:46:10 43.44 43.19 44.42 43.2 43.2 43.4 55.74 56.35 56.58 55.9 56 56.4
13/04/2022 21:46:11 43.2 43.84 44.42 43.2 43.2 43.4 56.17 56.19 56.58 55.9 56 56.4
13/04/2022 21:46:12 43.18 43.35 44.42 43.2 43.2 43.4 56.03 56.3 56.58 55.9 56 56.4
13/04/2022 21:46:13 43.85 43.8 44.22 43.2 43.2 43.4 55.34 55.97 56.58 55.9 56 56.4
13/04/2022 21:46:14 44.65 44.45 44.45 43.2 43.2 43.4 55.62 55.67 56.58 55.9 56 56.4
13/04/2022 21:46:15 42.06 44.55 44.55 43.2 43.2 43.4 56.14 56.06 56.58 55.9 56 56.4
13/04/2022 21:46:16 43.05 43.75 44.55 43.2 43.2 43.4 56.19 56.24 56.58 55.9 56 56.4
13/04/2022 21:46:17 40.99 43.29 44.55 43.2 43.2 43.4 55.62 56.26 56.58 55.9 56 56.4
13/04/2022 21:46:18 43.82 43.46 44.55 43.2 43.2 43.4 55.61 55.84 56.58 55.9 56 56.4
13/04/2022 21:46:19 42.61 43.85 44.55 43.2 43.2 43.4 55.17 55.74 56.58 55.9 56 56.4
13/04/2022 21:46:20 42.03 43.41 44.55 43.2 43.2 43.4 55.84 55.82 56.58 55.9 56 56.4
13/04/2022 21:46:21 43.79 43.64 44.55 43.2 43.2 43.4 55.43 55.92 56.58 55.9 56 56.4
13/04/2022 21:46:22 42.49 43.66 44.55 43.2 43.2 43.4 56 55.99 56.58 55.9 56 56.4
13/04/2022 21:46:23 43.17 43.29 44.55 43.2 43.2 43.4 55.92 55.97 56.58 55.9 56 56.4
13/04/2022 21:46:24 41.48 43.05 44.55 43.2 43.2 43.4 55.72 55.87 56.58 55.9 56 56.4
13/04/2022 21:46:25 43.33 43.2 44.55 43.2 43.2 43.4 55.5 56.03 56.58 55.9 56 56.4
13/04/2022 21:46:26 43.23 43.63 44.55 43.2 43.2 43.4 55.67 55.92 56.58 55.9 56 56.4
13/04/2022 21:46:27 44.27 44.16 44.55 43.2 43.2 43.4 55.65 55.76 56.58 55.9 56 56.4
13/04/2022 21:46:28 42.4 43.85 44.55 43.2 43.2 43.4 55.99 56.02 56.58 55.9 56 56.4
13/04/2022 21:46:29 43.45 44.08 44.55 43.2 43.2 43.4 55.68 55.96 56.58 55.9 56 56.4
13/04/2022 21:46:30 43.01 43.79 44.55 43.2 43.2 43.4 56 56.08 56.58 55.9 56 56.4
13/04/2022 21:46:31 43.03 43.46 44.55 43.2 43.2 43.4 56.57 56.45 56.58 55.9 56 56.4
13/04/2022 21:46:32 43.76 43.8 44.55 43.2 43.2 43.4 55.88 56.46 56.58 55.9 56 56.4
13/04/2022 21:46:33 41.81 43.93 44.55 43.2 43.2 43.4 55.6 56.19 56.46 55.9 56 56.4
13/04/2022 21:46:34 43.27 43.6 44.55 43.2 43.2 43.4 55.73 55.9 56.46 55.9 56 56.4
13/04/2022 21:46:35 43.68 43.37 44.55 43.2 43.2 43.4 56.22 56.13 56.46 55.9 56 56.4
13/04/2022 21:46:36 43.26 44 44.55 43.2 43.2 43.4 55.89 56.29 56.46 55.9 56 56.4
13/04/2022 21:46:37 41.54 43.31 44.55 43.2 43.2 43.4 55.67 55.97 56.46 55.9 56 56.4
13/04/2022 21:46:38 42.68 42.85 44.55 43.2 43.2 43.4 56.22 56.16 56.46 55.9 56 56.4
13/04/2022 21:46:39 43.46 43.65 44.55 43.2 43.2 43.4 56.88 56.69 56.69 55.9 56 56.4
13/04/2022 21:46:40 42.26 43.69 44.55 43.2 43.2 43.4 56.78 56.9 56.9 55.9 56 56.4
13/04/2022 21:46:41 43.89 43.77 44.55 43.2 43.2 43.4 57.72 57.43 57.43 56 56 56.4
13/04/2022 21:46:42 44.54 44.64 44.64 43.2 43.2 43.4 57.57 57.63 57.63 56 56 56.4
13/04/2022 21:46:43 42.78 44.34 44.64 43.2 43.2 43.4 57.54 58.01 58.01 56 56 56.4
13/04/2022 21:46:44 41.81 43.7 44.64 43.2 43.2 43.4 56.71 57.51 58.01 56 56 56.4
13/04/2022 21:46:45 43.82 43.57 44.64 43.2 43.2 43.4 57.21 57.26 58.01 56 56 56.4
13/04/2022 21:46:46 41.98 43.32 44.64 43.2 43.2 43.4 56.83 57.34 58.01 56 56 56.4
13/04/2022 21:46:47 42.19 43.53 44.64 43.2 43.2 43.4 56.81 57.3 58.01 56 56 56.4
13/04/2022 21:46:48 43.73 43.63 44.64 43.2 43.2 43.4 56.6 56.83 58.01 56 56 56.4
13/04/2022 21:46:49 41.66 43.24 44.64 43.2 43.2 43.4 56.73 57.09 58.01 56 56 56.4
13/04/2022 21:46:50 40.87 42.74 44.64 43.2 43.2 43.4 56.3 56.66 58.01 56 56 56.4
13/04/2022 21:46:51 42.96 42.7 44.64 43.2 43.2 43.4 56.27 56.63 58.01 56 56 56.4
13/04/2022 21:46:52 41.68 43.48 44.64 43.2 43.2 43.4 56.33 56.58 58.01 56 56 56.4
13/04/2022 21:46:53 42.45 42.43 44.64 43.2 43.2 43.4 55.82 56.38 58.01 56 56 56.4
13/04/2022 21:46:54 44.81 44.15 44.64 43.2 43.2 43.4 56.17 56.33 58.01 56 56 56.4
13/04/2022 21:46:55 41.65 43.82 44.64 43.2 43.2 43.4 56.11 56.31 58.01 56 56 56.4
13/04/2022 21:46:56 42.01 42.65 44.64 43.2 43.2 43.4 55.57 56.19 58.01 56 56 56.4
13/04/2022 21:46:57 41.74 42.5 44.64 43.2 43.2 43.4 55.47 55.86 58.01 56 56 56.4
13/04/2022 21:46:58 43.15 43.16 44.64 43.2 43.2 43.4 55.71 55.94 58.01 56 56 56.4
13/04/2022 21:46:59 42.68 44.04 44.64 43.2 43.2 43.4 55.44 55.82 58.01 56 56 56.4
13/04/2022 21:47:00 43.02 43.38 44.64 43.2 43.2 43.4 55.78 55.82 58.01 56 56 56.4
13/04/2022 21:47:01 43.2 43.11 44.64 43.2 43.2 43.4 55.88 55.97 58.01 56 56 56.4
13/04/2022 21:47:02 43.93 43.77 44.64 43.2 43.2 43.4 55.97 56.04 58.01 56 56 56.4
13/04/2022 21:47:03 43.6 43.89 44.64 43.2 43.2 43.4 55.51 56.05 58.01 56 56 56.4
13/04/2022 21:47:04 44.08 44.29 44.64 43.2 43.2 43.4 55.81 55.85 58.01 56 56 56.4
13/04/2022 21:47:05 44.27 44.93 44.93 43.2 43.2 43.4 55.25 55.77 58.01 56 56 56.4
13/04/2022 21:47:06 43.29 44.57 44.93 43.2 43.2 43.4 56.42 56.07 58.01 56 56 56.4
13/04/2022 21:47:07 43.29 43.81 44.93 43.2 43.2 43.4 56.31 56.36 58.01 56 56 56.4
13/04/2022 21:47:08 44.47 44.46 44.93 43.2 43.2 43.4 56.51 56.51 58.01 56 56 56.4
13/04/2022 21:47:09 42.85 44.01 44.93 43.2 43.2 43.4 55.84 56.51 58.01 56 56 56.4
13/04/2022 21:47:10 43.68 43.79 44.93 43.2 43.2 43.4 56.33 56.49 58.01 56 56 56.4
13/04/2022 21:47:11 42.71 43.99 44.93 43.2 43.2 43.4 55.47 56.29 58.01 56 56 56.4
13/04/2022 21:47:12 42.74 43.45 44.93 43.2 43.2 43.4 55.97 55.97 58.01 56 56 56.4
13/04/2022 21:47:13 42.89 43.3 44.93 43.2 43.2 43.4 56.21 56.24 57.51 56 56 56.4
13/04/2022 21:47:14 43.2 43.36 44.93 43.2 43.2 43.4 56.11 56.52 57.34 56 56 56.4
13/04/2022 21:47:15 41.81 43.25 44.93 43.2 43.2 43.4 56.11 56.24 57.34 56 56 56.4
13/04/2022 21:47:16 43.04 43.31 44.93 43.2 43.2 43.4 55.8 56.16 57.3 56 56 56.4
13/04/2022 21:47:17 42.88 43.15 44.93 43.2 43.2 43.4 56.41 56.36 57.09 56 56 56.4
13/04/2022 21:47:18 45.5 44.95 44.95 43.2 43.2 43.4 55.66 56.33 57.09 56 56 56.4
13/04/2022 21:47:19 42.1 44.94 44.95 43.2 43.2 43.4 55.27 56.02 56.66 56 56 56.4
13/04/2022 21:47:20 43.61 43.73 44.95 43.2 43.2 43.4 55.85 55.88 56.63 56 56 56.4
13/04/2022 21:47:21 42.15 44.1 44.95 43.2 43.2 43.4 55.98 56.07 56.58 56 56 56.4
13/04/2022 21:47:22 43.87 43.78 44.95 43.2 43.2 43.4 55.58 55.92 56.52 56 56 56.4
13/04/2022 21:47:23 41.95 43.43 44.95 43.2 43.2 43.4 55.71 55.92 56.52 56 56 56.4
13/04/2022 21:47:24 38.99 42.56 44.95 43.1 43.2 43.4 55.88 55.99 56.52 56 56 56.4
13/04/2022 21:47:25 43.05 42.61 44.95 43.1 43.2 43.4 56 56.18 56.52 56 56 56.4
13/04/2022 21:47:26 43.46 43.39 44.95 43.1 43.2 43.4 56.18 56.21 56.52 56 56 56.4
13/04/2022 21:47:27 43.57 43.89 44.95 43.2 43.2 43.4 55.57 56.2 56.52 56 56 56.4
13/04/2022 21:47:28 43.63 43.93 44.95 43.2 43.2 43.4 55.99 56 56.52 56 56 56.4
13/04/2022 21:47:29 42.99 43.55 44.95 43.2 43.2 43.4 56.6 56.45 56.52 56 56 56.4
13/04/2022 21:47:30 42.3 43.51 44.95 43.1 43.2 43.4 56.3 56.55 56.55 56 56 56.4
13/04/2022 21:47:31 44.31 43.9 44.95 43.2 43.2 43.4 55.97 56.43 56.55 56 56 56.4
13/04/2022 21:47:32 42.31 44.19 44.95 43.1 43.2 43.4 55.32 56.16 56.55 56 56 56.4
13/04/2022 21:47:33 42.33 43.16 44.95 43.1 43.2 43.4 56.03 56.1 56.55 56 56 56.4
13/04/2022 21:47:34 44.3 43.82 44.95 43.1 43.2 43.4 56.2 56.17 56.55 56 56 56.4
13/04/2022 21:47:35 44.2 44.44 44.95 43.1 43.2 43.4 55.6 56.2 56.55 56 56 56.4
13/04/2022 21:47:36 43.56 44.16 44.95 43.1 43.2 43.4 55.94 56.11 56.55 56 56 56.4
13/04/2022 21:47:37 43.1 44.35 44.95 43.2 43.2 43.4 56.41 56.33 56.55 56 56 56.4
13/04/2022 21:47:38 42.66 43.57 44.95 43.1 43.2 43.4 55.32 56.17 56.55 56 56 56.4
13/04/2022 21:47:39 41.62 43.03 44.95 43.1 43.2 43.4 55.7 55.92 56.55 56 56 56.4
13/04/2022 21:47:40 42.8 43.37 44.95 43.1 43.2 43.4 56.1 56.15 56.55 56 56 56.4
13/04/2022 21:47:41 43.36 43.27 44.95 43.1 43.2 43.4 56.28 56.22 56.55 56 56 56.4
13/04/2022 21:47:42 41.89 43.22 44.95 43.1 43.2 43.4 55.73 56.19 56.55 56 56 56.4
13/04/2022 21:47:43 44.71 44.13 44.95 43.1 43.2 43.4 56.08 56.15 56.55 56 56 56.4
13/04/2022 21:47:44 43.88 44.38 44.95 43.2 43.2 43.4 56.1 56.11 56.55 56 56 56.4
13/04/2022 21:47:45 43.48 43.94 44.95 43.1 43.2 43.4 55.77 56.12 56.55 56 56 56.4
13/04/2022 21:47:46 40.13 43.82 44.95 43.1 43.2 43.4 55.91 56.42 56.55 56 56 56.4
13/04/2022 21:47:47 43.23 42.89 44.95 43.1 43.2 43.4 56.57 56.5 56.55 56 56 56.4
13/04/2022 21:47:48 42.51 43.53 44.94 43.1 43.2 43.4 55.94 56.23 56.55 56 56 56.4
13/04/2022 21:47:49 43.81 43.72 44.44 43.1 43.2 43.4 55.59 56.14 56.55 56 56 56.4
13/04/2022 21:47:50 42.22 43.67 44.44 43.1 43.2 43.4 55.35 55.73 56.55 56 56 56.4
13/04/2022 21:47:51 44.1 43.77 44.44 43.1 43.2 43.4 56.03 55.94 56.55 56 56 56.4
13/04/2022 21:47:52 41.21 43.77 44.44 43.1 43.2 43.4 56.11 56.15 56.55 56 56 56.4
13/04/2022 21:47:53 43.15 43.69 44.44 43.1 43.2 43.4 56.2 56.19 56.55 56 56 56.4
13/04/2022 21:47:54 42.44 43.28 44.44 43.1 43.2 43.4 55.66 56.17 56.55 56 56 56.4
13/04/2022 21:47:55 43.78 43.42 44.44 43.1 43.2 43.4 55.76 56.1 56.55 56 56 56.4
13/04/2022 21:47:56 43.41 44.41 44.44 43.1 43.2 43.4 56.02 56.21 56.55 56 56 56.4
13/04/2022 21:47:57 43.25 43.62 44.44 43.1 43.2 43.4 55.89 55.92 56.55 56 56 56.4
13/04/2022 21:47:58 42.51 43.72 44.44 43.1 43.2 43.4 55.47 55.93 56.55 56 56 56.4
13/04/2022 21:47:59 42.33 43.4 44.44 43.1 43.2 43.4 56.47 56.21 56.55 56 56 56.4
13/04/2022 21:48:00 42.25 43.05 44.44 43.1 43.2 43.4 56.21 56.27 56.5 56 56 56.4
13/04/2022 21:48:01 40.6 42.58 44.44 43.1 43.2 43.4 55.64 56.27 56.5 56 56 56.4
13/04/2022 21:48:02 43.55 43.06 44.44 43.1 43.2 43.4 55.93 56.02 56.5 56 56 56.4
13/04/2022 21:48:03 42.85 43.11 44.44 43.1 43.2 43.4 55.6 56.02 56.5 56 56 56.4
13/04/2022 21:48:04 44.94 44.36 44.44 43.1 43.2 43.4 56.21 56.09 56.5 56 56 56.4
13/04/2022 21:48:05 44.21 44.65 44.65 43.1 43.2 43.4 56.24 56.27 56.5 56 56 56.4
13/04/2022 21:48:06 43.8 44.3 44.65 43.1 43.2 43.4 56.37 56.44 56.5 56 56 56.4
13/04/2022 21:48:07 43.55 44.34 44.65 43.1 43.2 43.4 56.11 56.5 56.5 56 56 56.4
13/04/2022 21:48:08 43.2 44.24 44.65 43.1 43.2 43.4 56.29 56.4 56.5 56 56 56.4
13/04/2022 21:48:09 42.41 43.5 44.65 43.1 43.2 43.4 56.06 56.37 56.5 56 56 56.4
13/04/2022 21:48:10 43.86 43.89 44.65 43.1 43.2 43.4 56.1 56.25 56.5 56 56 56.4
13/04/2022 21:48:11 42.4 43.58 44.65 43.1 43.2 43.4 55.81 56.19 56.5 56 56 56.4
13/04/2022 21:48:12 43.89 43.84 44.65 43.1 43.2 43.4 55.97 56.1 56.5 56 56 56.4
13/04/2022 21:48:13 44.06 44.3 44.65 43.1 43.2 43.4 55.72 56.06 56.5 56 56 56.4
13/04/2022 21:48:14 42.72 44.15 44.65 43.1 43.2 43.4 56.73 56.64 56.64 56 56 56.4
13/04/2022 21:48:15 42.6 43.58 44.65 43.1 43.2 43.4 56.5 56.78 56.78 56 56 56.4
13/04/2022 21:48:16 42.56 43.35 44.65 43.1 43.2 43.4 56.44 56.7 56.78 56 56 56.4
13/04/2022 21:48:17 42.91 43.46 44.65 43.1 43.2 43.4 55.66 56.61 56.78 56 56 56.4
13/04/2022 21:48:18 41.84 43.85 44.65 43.1 43.2 43.4 55.83 56.05 56.78 56 56 56.4
13/04/2022 21:48:19 43.43 43.29 44.65 43.1 43.2 43.4 55.68 56.09 56.78 56 56 56.4
13/04/2022 21:48:20 43.07 43.47 44.65 43.1 43.2 43.4 56.28 56.22 56.78 56 56 56.4
13/04/2022 21:48:21 43.95 44.04 44.65 43.1 43.2 43.4 56.84 56.62 56.78 56 56 56.4
13/04/2022 21:48:22 43.66 43.87 44.65 43.1 43.2 43.4 56.06 56.59 56.78 56 56 56.4
13/04/2022 21:48:23 43.7 43.9 44.65 43.1 43.2 43.4 55.57 56.31 56.78 56 56 56.4
13/04/2022 21:48:24 42.54 43.79 44.65 43.1 43.2 43.4 55.99 56.13 56.78 56 56 56.4
13/04/2022 21:48:25 44.15 44.01 44.65 43.1 43.2 43.4 55.14 55.89 56.78 56 56 56.4
13/04/2022 21:48:26 43 44.21 44.65 43.1 43.2 43.4 55.62 55.71 56.78 56 56 56.4
13/04/2022 21:48:27 43.18 43.83 44.65 43.1 43.2 43.4 55.8 55.84 56.78 56 56 56.4
13/04/2022 21:48:28 44.47 44.3 44.65 43.1 43.2 43.4 56.19 56.12 56.78 56 56 56.4
13/04/2022 21:48:29 44.16 44.65 44.65 43.1 43.2 43.4 56.08 56.26 56.78 56 56 56.4
13/04/2022 21:48:30 41.76 44.12 44.65 43.1 43.2 43.4 55.63 56.11 56.78 56 56 56.4
13/04/2022 21:48:31 44.03 44.16 44.65 43.1 43.2 43.4 56.18 56.17 56.78 56 56 56.4
13/04/2022 21:48:32 44.54 44.64 44.65 43.1 43.2 43.4 56.11 56.28 56.78 56 56 56.4
13/04/2022 21:48:33 43.9 44.71 44.71 43.1 43.2 43.4 55.73 56.23 56.78 56 56 56.4
13/04/2022 21:48:34 42.33 44.08 44.71 43.1 43.2 43.4 56.2 56.18 56.78 56 56 56.4
13/04/2022 21:48:35 42.83 43.34 44.71 43.1 43.2 43.4 55.87 56.23 56.78 56 56 56.4
13/04/2022 21:48:36 42.75 43.43 44.71 43.1 43.2 43.4 56.04 56.3 56.78 56 56 56.4
13/04/2022 21:48:37 42.71 43.17 44.71 43.1 43.2 43.4 55.55 56.07 56.78 56 56 56.4
13/04/2022 21:48:38 42.57 43.19 44.71 43.1 43.2 43.4 55.53 55.82 56.78 56 56 56.4
13/04/2022 21:48:39 43.93 43.68 44.71 43.1 43.2 43.4 56.07 56.05 56.78 56 56 56.4
13/04/2022 21:48:40 41.69 43.82 44.71 43.1 43.2 43.4 55.87 56.08 56.78 56 56 56.4
13/04/2022 21:48:41 44.07 43.83 44.71 43.1 43.2 43.4 56.4 56.38 56.78 56 56 56.4
13/04/2022 21:48:42 43.05 43.84 44.71 43.1 43.2 43.4 55.83 56.14 56.78 56 56 56.4
13/04/2022 21:48:43 40.56 43.33 44.71 43.1 43.2 43.4 55.67 56.01 56.78 56 56 56.4
13/04/2022 21:48:44 43.45 43.48 44.71 43.1 43.2 43.4 56.06 56.03 56.78 56 56 56.4
13/04/2022 21:48:45 42.55 42.78 44.71 43.1 43.2 43.4 56.65 56.48 56.7 56 56 56.4
13/04/2022 21:48:46 42.9 43.36 44.71 43.1 43.2 43.4 56.07 56.71 56.71 56 56 56.4
13/04/2022 21:48:47 42.32 43.26 44.71 43.1 43.2 43.4 55.86 56.2 56.71 56 56 56.4
13/04/2022 21:48:48 43.63 43.86 44.71 43.1 43.2 43.4 55.9 56.11 56.71 56 56 56.4
13/04/2022 21:48:49 42.17 43.26 44.71 43.1 43.2 43.4 55.43 56.19 56.71 56 56 56.4
13/04/2022 21:48:50 44.19 43.62 44.71 43.1 43.2 43.4 56.71 56.35 56.71 56 56 56.4
13/04/2022 21:48:51 43.13 43.74 44.71 43.1 43.2 43.4 56.21 56.51 56.71 56 56 56.4
13/04/2022 21:48:52 43.75 44 44.71 43.1 43.2 43.4 56.21 56.32 56.71 56 56 56.4
13/04/2022 21:48:53 43.37 44.04 44.71 43.1 43.2 43.4 56.77 56.7 56.71 56 56 56.4
13/04/2022 21:48:54 43.13 43.62 44.71 43.1 43.2 43.4 56.28 56.68 56.71 56 56 56.4
13/04/2022 21:48:55 44.06 44.23 44.71 43.1 43.2 43.4 55.73 56.61 56.71 56 56 56.4
13/04/2022 21:48:56 44.31 44.48 44.71 43.1 43.2 43.4 55.8 55.95 56.71 56 56 56.4
13/04/2022 21:48:57 42.32 44.11 44.71 43.1 43.2 43.4 55.99 56.1 56.71 56 56 56.4
13/04/2022 21:48:58 44.57 44.17 44.71 43.1 43.2 43.4 56.16 56.19 56.71 56 56 56.4
13/04/2022 21:48:59 43.34 44.11 44.71 43.1 43.2 43.4 55.68 56.13 56.71 56 56 56.4
13/04/2022 21:49:00 44.42 44.61 44.71 43.1 43.2 43.4 56.3 56.41 56.71 56 56 56.4
13/04/2022 21:49:01 41.29 43.99 44.71 43.1 43.2 43.4 56.03 56.34 56.71 56 56 56.4
13/04/2022 21:49:02 44.48 43.94 44.71 43.1 43.2 43.4 56.13 56.35 56.71 56 56 56.4
13/04/2022 21:49:03 42.34 44.04 44.61 43.1 43.2 43.4 56.84 56.76 56.76 56 56 56.4
13/04/2022 21:49:04 43.14 43.6 44.61 43.1 43.2 43.4 55.41 56.74 56.76 56 56 56.4
13/04/2022 21:49:05 43.56 44.01 44.61 43.1 43.2 43.4 56.11 56.14 56.76 56 56 56.4
13/04/2022 21:49:06 44.43 44.41 44.61 43.1 43.2 43.4 55.96 56.42 56.76 56 56 56.4
13/04/2022 21:49:07 43.45 44.14 44.61 43.1 43.2 43.4 55.92 56.11 56.76 56 56 56.4
13/04/2022 21:49:08 43.76 44.22 44.61 43.1 43.2 43.4 56.02 56.12 56.76 56 56 56.4
13/04/2022 21:49:09 43.28 43.86 44.61 43.1 43.2 43.4 55.98 56.16 56.76 56 56 56.4
13/04/2022 21:49:10 43.24 43.76 44.61 43.1 43.2 43.4 56.18 56.31 56.76 56 56 56.4
13/04/2022 21:49:11 44.85 44.7 44.7 43.1 43.2 43.4 56.12 56.44 56.76 56 56 56.4
13/04/2022 21:49:12 43.95 44.48 44.7 43.1 43.2 43.4 55.08 56.16 56.76 56 56 56.4
13/04/2022 21:49:13 43.68 44.47 44.7 43.1 43.2 43.4 56.12 56.01 56.76 56 56 56.4
13/04/2022 21:49:14 43.18 43.96 44.7 43.1 43.2 43.4 55.62 55.93 56.76 56 56 56.4
13/04/2022 21:49:15 43.23 43.92 44.7 43.1 43.2 43.4 55.82 55.98 56.76 56 56 56.4
13/04/2022 21:49:16 41.43 43.73 44.7 43.1 43.2 43.4 55.79 55.87 56.76 56 56 56.4
13/04/2022 21:49:17 44.14 43.87 44.7 43.1 43.2 43.4 56.15 56.27 56.76 56 56 56.4
13/04/2022 21:49:18 42.4 44.05 44.7 43.1 43.2 43.4 56.26 56.23 56.76 56 56 56.4
13/04/2022 21:49:19 41.43 43.07 44.7 43.1 43.2 43.4 56.33 56.51 56.76 56 56 56.4
13/04/2022 21:49:20 43.06 43.31 44.7 43.1 43.2 43.4 55.34 56.16 56.76 56 56 56.4
13/04/2022 21:49:21 43.18 43.12 44.7 43.1 43.2 43.4 55.39 55.82 56.76 56 56 56.4
13/04/2022 21:49:22 41.58 42.77 44.7 43.1 43.2 43.4 56.21 56.18 56.76 56 56 56.4
13/04/2022 21:49:23 43.95 43.56 44.7 43.1 43.2 43.4 56.16 56.28 56.76 56 56 56.4
13/04/2022 21:49:24 43.13 44.03 44.7 43.1 43.2 43.4 56.5 56.61 56.76 56 56 56.4
13/04/2022 21:49:25 43.99 44.06 44.7 43.1 43.2 43.4 56.08 56.57 56.76 56 56 56.4
13/04/2022 21:49:26 42.54 43.94 44.7 43.1 43.2 43.4 56.1 56.29 56.76 56 56 56.4
13/04/2022 21:49:27 44.08 44.14 44.7 43.1 43.2 43.4 56.2 56.3 56.76 56 56 56.4
13/04/2022 21:49:28 44.34 44.37 44.7 43.2 43.2 43.4 55.7 56.26 56.76 56 56 56.4
13/04/2022 21:49:29 42.84 44.07 44.7 43.2 43.2 43.4 55.72 56.17 56.76 56 56 56.4
13/04/2022 21:49:30 43.21 43.44 44.7 43.2 43.2 43.4 55.97 56.01 56.76 56 56 56.4
13/04/2022 21:49:31 42.64 43.59 44.7 43.2 43.2 43.4 56.67 56.45 56.76 56 56 56.4
13/04/2022 21:49:32 43.96 44 44.7 43.2 43.2 43.4 56.18 56.46 56.76 56 56 56.4
13/04/2022 21:49:33 42.07 44.03 44.7 43.1 43.2 43.4 56.43 56.66 56.74 56 56 56.4
13/04/2022 21:49:34 43.02 43.58 44.7 43.1 43.2 43.4 55.94 56.34 56.66 56 56 56.4
13/04/2022 21:49:35 43.8 43.77 44.7 43.1 43.2 43.4 56.42 56.43 56.66 56 56 56.4
13/04/2022 21:49:36 42.85 43.78 44.7 43.1 43.2 43.4 56.5 56.64 56.66 56 56 56.4
13/04/2022 21:49:37 44.02 44.12 44.7 43.1 43.2 43.4 56.61 56.59 56.66 56 56 56.4
13/04/2022 21:49:38 42.81 43.9 44.7 43.1 43.2 43.4 57.08 57.02 57.02 56 56 56.4
13/04/2022 21:49:39 44.13 43.96 44.7 43.1 43.2 43.4 56.23 56.98 57.02 56 56 56.4
13/04/2022 21:49:40 42.29 44.15 44.7 43.1 43.2 43.4 56.41 56.6 57.02 56 56 56.4
13/04/2022 21:49:41 44.2 43.93 44.48 43.1 43.2 43.4 56 56.77 57.02 56 56 56.4
13/04/2022 21:49:42 42.96 44.03 44.47 43.1 43.2 43.4 55.76 56.23 57.02 56 56 56.4
13/04/2022 21:49:43 43.64 43.9 44.37 43.1 43.2 43.4 56.03 56.25 57.02 56 56 56.4
13/04/2022 21:49:44 44.59 44.54 44.54 43.1 43.2 43.4 56.03 56.18 57.02 56 56 56.4
13/04/2022 21:49:45 42.02 44.48 44.54 43.2 43.2 43.4 56.32 56.57 57.02 56 56 56.4
13/04/2022 21:49:46 43.34 43.65 44.54 43.2 43.2 43.4 55.7 56.08 57.02 56 56 56.4
13/04/2022 21:49:47 42.25 43.69 44.54 43.1 43.2 43.4 55.96 56.12 57.02 56 56 56.4
13/04/2022 21:49:48 43.76 43.54 44.54 43.1 43.2 43.4 56.74 56.62 57.02 56 56 56.4
13/04/2022 21:49:49 43.71 43.95 44.54 43.2 43.2 43.4 56.11 56.38 57.02 56 56 56.4
13/04/2022 21:49:50 43.39 44.2 44.54 43.2 43.2 43.4 55.79 56.29 57.02 56 56 56.4
13/04/2022 21:49:51 42.6 43.91 44.54 43.2 43.2 43.4 55.74 56.11 57.02 56 56 56.4
13/04/2022 21:49:52 44.6 44.26 44.54 43.2 43.2 43.4 55.88 56 57.02 56 56 56.4
13/04/2022 21:49:53 43.41 44.34 44.54 43.2 43.2 43.4 56.46 56.34 57.02 56 56 56.4
13/04/2022 21:49:54 44.32 44.59 44.59 43.2 43.2 43.4 56.01 56.29 57.02 56 56 56.4
13/04/2022 21:49:55 43.25 44.26 44.59 43.2 43.2 43.4 56.44 56.54 57.02 56 56 56.4
13/04/2022 21:49:56 43.69 43.85 44.59 43.2 43.2 43.4 56.18 56.48 57.02 56 56 56.4
13/04/2022 21:49:57 44.26 44.26 44.59 43.2 43.2 43.4 56.41 56.47 57.02 56 56 56.4
13/04/2022 21:49:58 43.24 44.29 44.59 43.2 43.2 43.4 55.62 56.36 57.02 56 56 56.4
13/04/2022 21:49:59 43.51 43.87 44.59 43.2 43.2 43.4 55.88 56.01 57.02 56 56 56.4
13/04/2022 21:50:00 42.62 43.81 44.59 43.2 43.2 43.4 55.8 56.01 57.02 56 56 56.4
13/04/2022 21:50:01 43.85 43.84 44.59 43.2 43.2 43.4 56.12 56.13 57.02 56 56 56.4
13/04/2022 21:50:02 43.22 44.18 44.59 43.2 43.2 43.4 56.05 56.25 57.02 56 56 56.4
13/04/2022 21:50:03 42.86 43.52 44.59 43.2 43.2 43.4 56.01 56.16 57.02 56 56 56.4
13/04/2022 21:50:04 42.83 43.56 44.59 43.2 43.2 43.4 56.52 56.46 57.02 56 56 56.4
13/04/2022 21:50:05 43.39 43.8 44.59 43.2 43.2 43.4 56.62 56.72 57.02 56 56 56.4
13/04/2022 21:50:06 43.16 43.56 44.59 43.2 43.2 43.4 55.59 56.45 57.02 56 56 56.4
13/04/2022 21:50:07 43.26 43.55 44.59 43.2 43.2 43.4 55.51 56.12 57.02 56 56 56.4
13/04/2022 21:50:08 42.69 43.45 44.59 43.2 43.2 43.4 55.27 55.71 56.98 56 56 56.4
13/04/2022 21:50:09 39.7 42.94 44.59 43.2 43.2 43.4 56.67 56.6 56.77 56 56 56.4
13/04/2022 21:50:10 43.71 43.06 44.59 43.2 43.2 43.4 55.97 56.22 56.77 56 56 56.4
13/04/2022 21:50:11 43.41 43.6 44.59 43.2 43.2 43.4 55.56 56.03 56.72 56 56 56.4
13/04/2022 21:50:12 42.58 43.45 44.59 43.2 43.2 43.4 55.77 56.04 56.72 56 56 56.4
13/04/2022 21:50:13 42.73 43.42 44.59 43.2 43.2 43.4 55.93 55.94 56.72 56 56 56.4
13/04/2022 21:50:14 41.38 43.64 44.59 43.2 43.2 43.4 56.23 56.16 56.72 56 56 56.4
13/04/2022 21:50:15 44.78 44.24 44.59 43.2 43.2 43.4 55.83 56.07 56.72 56 56 56.4
13/04/2022 21:50:16 41.04 43.98 44.59 43.2 43.2 43.4 56 56.27 56.72 56 56 56.4
13/04/2022 21:50:17 43.1 43.18 44.59 43.2 43.2 43.4 56 56.23 56.72 56 56 56.4
13/04/2022 21:50:18 43.08 43.79 44.59 43.2 43.2 43.4 56.53 56.35 56.72 56 56 56.4
13/04/2022 21:50:19 43.16 43.46 44.59 43.2 43.2 43.4 56.13 56.54 56.72 56 56 56.4
13/04/2022 21:50:20 44.78 44.25 44.59 43.2 43.2 43.4 55.92 56.14 56.72 56 56 56.4
13/04/2022 21:50:21 43.84 44.43 44.59 43.2 43.2 43.4 55.81 56.22 56.72 56 56 56.4
13/04/2022 21:50:22 42.91 44.27 44.59 43.2 43.2 43.4 55.66 55.99 56.72 56 56 56.4
13/04/2022 21:50:23 42.18 43.73 44.59 43.2 43.2 43.4 55.97 56.04 56.72 56 56 56.4
13/04/2022 21:50:24 41.77 42.89 44.43 43.2 43.2 43.4 56.37 56.38 56.72 56 56 56.4
13/04/2022 21:50:25 43.42 43.43 44.43 43.2 43.2 43.4 56.05 56.28 56.72 56 56 56.4
13/04/2022 21:50:26 43.93 43.66 44.43 43.2 43.2 43.4 56.48 56.48 56.72 56 56 56.4
13/04/2022 21:50:27 43.99 44.23 44.43 43.2 43.2 43.4 56.17 56.72 56.72 56 56 56.4
13/04/2022 21:50:28 42.56 43.81 44.43 43.2 43.2 43.4 55.67 56.34 56.72 56 56 56.4
13/04/2022 21:50:29 43.69 43.75 44.43 43.2 43.2 43.4 56.35 56.33 56.72 56 56 56.4
13/04/2022 21:50:30 42.3 43.54 44.43 43.2 43.2 43.4 56.62 56.55 56.72 56 56 56.4
13/04/2022 21:50:31 43.44 43.78 44.43 43.2 43.2 43.4 56 56.5 56.72 56 56 56.4
13/04/2022 21:50:32 43.94 43.9 44.43 43.2 43.2 43.4 55.73 56.2 56.72 56 56 56.4
13/04/2022 21:50:33 44.2 44.36 44.43 43.2 43.2 43.4 55.97 56.03 56.72 56 56 56.4
13/04/2022 21:50:34 43.55 44.54 44.54 43.2 43.2 43.4 56.35 56.4 56.72 56 56 56.4
13/04/2022 21:50:35 43.07 44.23 44.54 43.2 43.2 43.4 55.45 56.15 56.72 56 56 56.4
13/04/2022 21:50:36 43.6 43.93 44.54 43.2 43.2 43.4 56.21 56.19 56.72 56 56 56.4
13/04/2022 21:50:37 42.9 43.69 44.54 43.2 43.2 43.4 55.89 56.15 56.72 56 56 56.4
13/04/2022 21:50:38 43.59 43.78 44.54 43.2 43.2 43.4 56.2 56.22 56.72 56 56 56.4
13/04/2022 21:50:39 41.92 43.78 44.54 43.2 43.2 43.4 56.1 56.36 56.72 56 56 56.4
13/04/2022 21:50:40 42.6 42.95 44.54 43.2 43.2 43.4 55.41 56.19 56.72 56 56 56.4
13/04/2022 21:50:41 43.82 43.53 44.54 43.2 43.2 43.4 55.88 55.94 56.72 56 56 56.4
13/04/2022 21:50:42 41.73 43.38 44.54 43.2 43.2 43.4 56.27 56.08 56.72 56 56 56.4
13/04/2022 21:50:43 40.34 42.33 44.54 43.2 43.2 43.4 55.63 56.17 56.72 56 56 56.4
13/04/2022 21:50:44 43.49 42.89 44.54 43.2 43.2 43.4 56.07 56.1 56.72 56 56 56.4
13/04/2022 21:50:45 43.44 43.6 44.54 43.2 43.2 43.4 56.35 56.37 56.72 56 56 56.4
13/04/2022 21:50:46 44.45 44.68 44.68 43.2 43.2 43.4 56.15 56.43 56.72 56 56 56.4
13/04/2022 21:50:47 42.69 43.97 44.68 43.2 43.2 43.4 55.44 56.23 56.72 56 56 56.4
13/04/2022 21:50:48 42.89 43.4 44.68 43.2 43.2 43.4 55.99 56.04 56.72 56 56 56.4
13/04/2022 21:50:49 44.11 43.88 44.68 43.2 43.2 43.4 55.96 56.06 56.72 56 56 56.4
13/04/2022 21:50:50 43.82 44.1 44.68 43.2 43.2 43.4 55.88 56.09 56.72 56 56 56.4
13/04/2022 21:50:51 42.28 43.86 44.68 43.2 43.2 43.4 56.08 56.15 56.72 56 56 56.4
13/04/2022 21:50:52 42.82 43.28 44.68 43.2 43.2 43.4 56.22 56.29 56.72 56 56 56.4
13/04/2022 21:50:53 43.65 43.82 44.68 43.2 43.2 43.4 56.59 56.55 56.72 56.1 56 56.4
13/04/2022 21:50:54 42.93 43.79 44.68 43.2 43.2 43.4 55.67 56.49 56.72 56 56 56.4
13/04/2022 21:50:55 43.19 43.61 44.68 43.2 43.2 43.4 56.63 56.48 56.72 56.1 56 56.4
13/04/2022 21:50:56 44.23 44.06 44.68 43.2 43.2 43.4 56.04 56.54 56.72 56.1 56 56.4
13/04/2022 21:50:57 43.56 44.06 44.68 43.2 43.2 43.4 55.68 56.14 56.55 56 56 56.4
13/04/2022 21:50:58 44.78 44.57 44.68 43.2 43.2 43.4 55.8 55.94 56.55 56 56 56.4
13/04/2022 21:50:59 43.03 44.58 44.68 43.2 43.2 43.4 55.48 55.9 56.55 56 56 56.4
13/04/2022 21:51:00 44.5 44.34 44.68 43.2 43.2 43.4 55.93 55.95 56.55 56 56 56.4
13/04/2022 21:51:01 44.83 44.87 44.87 43.2 43.2 43.4 56.06 56.09 56.55 56 56 56.4
13/04/2022 21:51:02 41.93 44.81 44.87 43.2 43.2 43.4 56.03 56.2 56.55 56 56 56.4
13/04/2022 21:51:03 42.72 43.44 44.87 43.2 43.2 43.4 56 56.08 56.55 56 56 56.4
13/04/2022 21:51:04 43.59 43.81 44.87 43.2 43.2 43.4 55.79 56.19 56.55 56 56 56.4
13/04/2022 21:51:05 42.59 43.34 44.87 43.2 43.2 43.4 55.83 55.92 56.55 56 56 56.4
13/04/2022 21:51:06 44.47 44.36 44.87 43.2 43.2 43.4 55.99 56.25 56.55 56 56 56.4
13/04/2022 21:51:07 42.81 44.25 44.87 43.2 43.2 43.4 56.22 56.46 56.55 56 56 56.4
13/04/2022 21:51:08 41.77 43.12 44.87 43.2 43.2 43.4 56.07 56.26 56.55 56 56 56.4
13/04/2022 21:51:09 44.41 43.98 44.87 43.2 43.2 43.4 55.99 56.34 56.55 56 56 56.4
13/04/2022 21:51:10 43.11 44.16 44.87 43.2 43.2 43.4 56.24 56.32 56.55 56 56 56.4
13/04/2022 21:51:11 41.56 43.64 44.87 43.2 43.2 43.4 56.48 56.57 56.57 56 56 56.4
13/04/2022 21:51:12 44.18 43.88 44.87 43.2 43.2 43.4 56.14 56.46 56.57 56 56 56.4
13/04/2022 21:51:13 43.48 44.12 44.87 43.2 43.2 43.4 55.85 56.19 56.57 56 56 56.4
13/04/2022 21:51:14 43.6 44.54 44.87 43.2 43.2 43.4 55.53 56.18 56.57 56 56 56.4
13/04/2022 21:51:15 43.8 44.36 44.87 43.2 43.2 43.4 56.26 56.09 56.57 56 56 56.4
13/04/2022 21:51:16 43.42 44.06 44.87 43.2 43.2 43.4 55.92 56.22 56.57 56 56 56.4
13/04/2022 21:51:17 42.12 43.36 44.87 43.2 43.2 43.4 55.3 55.89 56.57 56 56 56.4
13/04/2022 21:51:18 43.82 43.49 44.87 43.2 43.2 43.4 55.73 55.71 56.57 56 56 56.4
13/04/2022 21:51:19 43.37 43.77 44.87 43.2 43.2 43.4 56.18 56.13 56.57 56 56 56.4
13/04/2022 21:51:20 41.45 43.66 44.87 43.2 43.2 43.4 55.77 56.11 56.57 56 56 56.4
13/04/2022 21:51:21 43.86 43.41 44.87 43.2 43.2 43.4 55.77 56.09 56.57 56.1 56 56.4
13/04/2022 21:51:22 42.95 43.54 44.87 43.2 43.2 43.4 55.91 55.98 56.57 56.1 56 56.4
13/04/2022 21:51:23 44.37 44.05 44.87 43.2 43.2 43.4 56.56 56.47 56.57 56.1 56 56.4
13/04/2022 21:51:24 43.17 44.15 44.87 43.2 43.2 43.4 55.54 56.41 56.57 56.1 56 56.4
13/04/2022 21:51:25 42.32 43.65 44.87 43.2 43.2 43.4 55.47 55.8 56.57 56.1 56 56.4
13/04/2022 21:51:26 42.98 43.42 44.87 43.2 43.2 43.4 55.55 55.74 56.57 56.1 56 56.4
13/04/2022 21:51:27 41.29 42.93 44.87 43.2 43.2 43.4 55.7 55.77 56.57 56.1 56 56.4
13/04/2022 21:51:28 43.38 43.59 44.87 43.2 43.2 43.4 55.28 55.78 56.57 56 56 56.4
13/04/2022 21:51:29 43.62 44.3 44.87 43.2 43.2 43.4 55.89 55.88 56.57 56 56 56.4
13/04/2022 21:51:30 42.7 43.52 44.87 43.2 43.2 43.3 55.65 55.78 56.57 56 56 56.4
13/04/2022 21:51:31 43.3 43.67 44.81 43.2 43.2 43.3 55.64 55.76 56.57 56 56 56.4
13/04/2022 21:51:32 42.39 43 44.54 43.2 43.2 43.3 55.91 56.01 56.57 56 56 56.4
13/04/2022 21:51:33 40.93 42.88 44.54 43.2 43.2 43.3 55.28 55.9 56.57 56 56 56.4
13/04/2022 21:51:34 43.59 43.22 44.54 43.2 43.2 43.3 55.69 55.65 56.57 56 56 56.4
13/04/2022 21:51:35 43.34 43.74 44.54 43.2 43.2 43.3 55.59 55.8 56.57 56 56 56.4
13/04/2022 21:51:36 43.34 43.83 44.54 43.2 43.2 43.3 55.75 55.98 56.57 56 56 56.4
13/04/2022 21:51:37 43.71 43.92 44.54 43.2 43.2 43.3 55.59 55.77 56.57 56 56 56.4
13/04/2022 21:51:38 43.9 44.48 44.54 43.2 43.2 43.3 55.81 55.87 56.57 56 56 56.4
13/04/2022 21:51:39 44.21 44.45 44.54 43.2 43.2 43.3 56.07 56.14 56.57 56 56 56.4
13/04/2022 21:51:40 43.23 44.12 44.54 43.2 43.2 43.3 56.04 56.08 56.57 56 56 56.4
13/04/2022 21:51:41 43.57 43.93 44.54 43.2 43.2 43.3 56.51 56.48 56.48 56 56 56.4
13/04/2022 21:51:42 43.01 44.21 44.54 43.2 43.2 43.3 56.25 56.45 56.48 56 56 56.4
13/04/2022 21:51:43 43.36 43.67 44.54 43.2 43.2 43.3 55.87 56.4 56.48 56 56 56.4
13/04/2022 21:51:44 44.05 44.03 44.48 43.2 43.2 43.3 56.24 56.26 56.48 56 56 56.4
13/04/2022 21:51:45 44.47 44.45 44.48 43.2 43.2 43.3 56.74 56.62 56.62 56 56 56.4
13/04/2022 21:51:46 42.82 44.43 44.48 43.2 43.2 43.3 55.36 56.65 56.65 56 56 56.4
13/04/2022 21:51:47 44.55 44.4 44.48 43.3 43.2 43.3 56.22 56.06 56.65 56 56 56.4
13/04/2022 21:51:48 43.86 44.59 44.59 43.3 43.2 43.3 56.17 56.25 56.65 56 56 56.4
13/04/2022 21:51:49 44.04 44.69 44.69 43.3 43.2 43.3 55.54 56.12 56.65 56 56 56.4
13/04/2022 21:51:50 42.37 43.9 44.69 43.3 43.2 43.3 55.97 56.11 56.65 56 56 56.4
13/04/2022 21:51:51 42.29 43.26 44.69 43.3 43.2 43.3 56.08 56.22 56.65 56 56 56.4
13/04/2022 21:51:52 44.02 43.71 44.69 43.3 43.2 43.3 55.96 56.17 56.65 56 56 56.4
13/04/2022 21:51:53 42.88 43.79 44.69 43.3 43.2 43.3 55.88 56.1 56.65 56 56 56.4
13/04/2022 21:51:54 44.98 44.6 44.69 43.3 43.2 43.3 56.22 56.41 56.65 56 56 56.4
13/04/2022 21:51:55 43.9 44.51 44.69 43.3 43.2 43.3 56.23 56.38 56.65 56 56 56.4
13/04/2022 21:51:56 42.85 44.24 44.69 43.3 43.2 43.3 56.23 56.33 56.65 56 56 56.4
13/04/2022 21:51:57 42.96 44.1 44.69 43.3 43.2 43.3 55.97 56.31 56.65 56 56 56.4
13/04/2022 21:51:58 43.33 43.57 44.69 43.3 43.2 43.3 55.58 56.06 56.65 56 56 56.4
13/04/2022 21:51:59 43.32 44.18 44.69 43.3 43.2 43.3 56.21 56.25 56.65 56 56 56.4
13/04/2022 21:52:00 43.06 43.45 44.69 43.3 43.2 43.3 56.7 56.49 56.65 56 56 56.4
13/04/2022 21:52:01 44.3 43.96 44.69 43.3 43.2 43.3 56.09 56.55 56.65 56 56 56.4
13/04/2022 21:52:02 42.84 44.45 44.69 43.3 43.2 43.3 55.51 56.29 56.65 56 56 56.4
13/04/2022 21:52:03 43.15 43.73 44.69 43.3 43.2 43.3 55.85 56.06 56.65 56 56 56.4
13/04/2022 21:52:04 41.42 43.05 44.69 43.3 43.2 43.3 55.79 56.09 56.65 56 56 56.4
13/04/2022 21:52:05 44.14 43.68 44.69 43.3 43.2 43.3 56.13 56.08 56.65 56 56 56.4
13/04/2022 21:52:06 43.72 44.04 44.69 43.3 43.2 43.3 56.45 56.42 56.65 56 56 56.4
13/04/2022 21:52:07 43.18 44.33 44.69 43.3 43.2 43.3 56.04 56.37 56.65 56 56 56.4
13/04/2022 21:52:08 43.86 44.19 44.69 43.3 43.2 43.3 55.93 56.14 56.65 56 56 56.4
13/04/2022 21:52:09 44.73 44.55 44.69 43.3 43.2 43.3 56.45 56.45 56.65 56 56 56.4
13/04/2022 21:52:10 43.66 44.58 44.69 43.3 43.2 43.3 55.93 56.26 56.65 56 56 56.4
13/04/2022 21:52:11 44.34 44.35 44.69 43.3 43.2 43.4 55.67 56.11 56.65 56 56 56.4
13/04/2022 21:52:12 41.96 44.38 44.69 43.3 43.2 43.3 55.89 56.02 56.65 56 56 56.4
13/04/2022 21:52:13 42.82 43.46 44.69 43.3 43.2 43.3 56.14 56.26 56.65 56 56 56.4
13/04/2022 21:52:14 43.58 43.83 44.69 43.3 43.2 43.3 55.78 56.07 56.65 56 56 56.4
13/04/2022 21:52:15 44.53 44.29 44.69 43.3 43.2 43.4 56.32 56.21 56.65 56 56 56.4
13/04/2022 21:52:16 41.7 44.58 44.69 43.3 43.2 43.3 55.77 56.26 56.55 56 56 56.4
13/04/2022 21:52:17 43.41 43.88 44.69 43.3 43.2 43.3 56.53 56.43 56.55 56 56 56.4
13/04/2022 21:52:18 42.08 43.49 44.69 43.3 43.2 43.3 55.12 56.35 56.55 56 56 56.4
13/04/2022 21:52:19 43.88 43.47 44.6 43.3 43.2 43.3 56.04 55.96 56.55 56 56 56.4
13/04/2022 21:52:20 42.54 43.46 44.6 43.3 43.2 43.3 55.53 55.94 56.55 56 56 56.4
13/04/2022 21:52:21 42.17 43.38 44.6 43.3 43.2 43.3 55.58 55.86 56.55 56 56 56.4
13/04/2022 21:52:22 42.41 42.71 44.6 43.3 43.2 43.3 55.51 55.62 56.55 56 56 56.4
13/04/2022 21:52:23 43.6 43.47 44.6 43.3 43.2 43.3 56.07 56.07 56.55 56 56 56.4
13/04/2022 21:52:24 43.1 43.8 44.58 43.3 43.2 43.3 56.14 56.21 56.55 56 56 56.4
13/04/2022 21:52:25 43.21 43.55 44.58 43.3 43.2 43.3 56.28 56.28 56.55 56 56 56.4
13/04/2022 21:52:26 43.48 44.05 44.58 43.3 43.2 43.3 55.44 56.33 56.55 56 56 56.4
13/04/2022 21:52:27 44.22 44.36 44.58 43.3 43.2 43.3 55.65 55.88 56.55 56 56 56.4
13/04/2022 21:52:28 43.22 44.37 44.58 43.3 43.2 43.3 55.78 56 56.55 56 56 56.4
13/04/2022 21:52:29 44.59 44.55 44.58 43.3 43.2 43.4 55.91 56.28 56.55 56 56 56.4
13/04/2022 21:52:30 42.92 44.38 44.58 43.3 43.2 43.3 55.84 55.88 56.55 56 56 56.4
13/04/2022 21:52:31 43.2 43.88 44.58 43.3 43.2 43.3 56.63 56.49 56.49 56 56 56.4
13/04/2022 21:52:32 42.14 43.4 44.58 43.3 43.2 43.3 56.23 56.66 56.66 56 56 56.4
13/04/2022 21:52:33 43.31 43.44 44.58 43.3 43.2 43.3 56.19 56.37 56.66 56 56 56.4
13/04/2022 21:52:34 44.21 44 44.58 43.3 43.2 43.3 55.85 56.3 56.66 56 56 56.4
13/04/2022 21:52:35 43.09 44.11 44.58 43.3 43.2 43.3 55.92 56.28 56.66 56 56 56.4
13/04/2022 21:52:36 44.05 44.31 44.58 43.3 43.2 43.3 56.1 56.24 56.66 56 56 56.4
13/04/2022 21:52:37 41.65 43.86 44.58 43.3 43.2 43.3 55.96 56.21 56.66 56 56 56.4
13/04/2022 21:52:38 43.24 43.18 44.58 43.3 43.2 43.3 55.84 56 56.66 56 56 56.4
13/04/2022 21:52:39 41.82 43.42 44.58 43.3 43.2 43.3 55.49 55.94 56.66 56 56 56.4
13/04/2022 21:52:40 43.1 43.2 44.58 43.3 43.2 43.3 56.13 56.06 56.66 56 56 56.4
13/04/2022 21:52:41 41.92 43.08 44.58 43.3 43.2 43.3 55.87 56.08 56.66 56 56 56.4
13/04/2022 21:52:42 43.19 43.2 44.58 43.3 43.2 43.3 56.19 56.17 56.66 56 56 56.4
13/04/2022 21:52:43 44.59 44.24 44.58 43.3 43.2 43.3 56.28 56.38 56.66 56 56 56.4
13/04/2022 21:52:44 43.83 44.4 44.58 43.3 43.2 43.3 56.1 56.4 56.66 56 56 56.4
13/04/2022 21:52:45 44.57 44.49 44.58 43.3 43.2 43.3 55.82 56.15 56.66 56 56 56.4
13/04/2022 21:52:46 43.02 44.43 44.55 43.3 43.2 43.3 56.18 56.2 56.66 56 56 56.4
13/04/2022 21:52:47 44.31 44.41 44.55 43.3 43.2 43.3 56.03 56.19 56.66 56 56 56.4
13/04/2022 21:52:48 43.66 44.6 44.6 43.3 43.2 43.3 56.42 56.54 56.66 56 56 56.4
13/04/2022 21:52:49 44.81 44.62 44.62 43.3 43.2 43.3 55.49 56.37 56.66 56 56 56.4
13/04/2022 21:52:50 42.97 44.64 44.64 43.3 43.2 43.3 56.15 56.37 56.66 56 56 56.4
13/04/2022 21:52:51 43.93 44.55 44.64 43.3 43.2 43.3 55.44 56.02 56.66 56 56 56.4
13/04/2022 21:52:52 42.91 43.84 44.64 43.3 43.2 43.3 55.89 55.89 56.66 56 56 56.4
13/04/2022 21:52:53 41.77 43.28 44.64 43.3 43.2 43.3 55.82 56.03 56.66 56 56 56.4
13/04/2022 21:52:54 43.78 43.7 44.64 43.3 43.2 43.3 56.1 56.17 56.66 56 56 56.4
13/04/2022 21:52:55 43.59 44.03 44.64 43.3 43.2 43.3 55.53 55.94 56.66 56 56 56.4
13/04/2022 21:52:56 42.64 44.25 44.64 43.3 43.2 43.3 55.78 55.91 56.66 56 56 56.4
13/04/2022 21:52:57 43.77 43.54 44.64 43.3 43.2 43.3 55.47 55.8 56.66 56 56 56.4
13/04/2022 21:52:58 43.91 44.07 44.64 43.3 43.2 43.3 56.16 56.06 56.66 56 56 56.4
13/04/2022 21:52:59 43.46 44.08 44.64 43.3 43.2 43.3 56.19 56.19 56.66 56 56 56.4
13/04/2022 21:53:00 43.27 43.65 44.64 43.3 43.2 43.3 56.34 56.43 56.66 56 56 56.4
13/04/2022 21:53:01 44.48 44.45 44.64 43.3 43.2 43.3 56.07 56.41 56.66 56 56 56.4
13/04/2022 21:53:02 44.5 44.97 44.97 43.3 43.2 43.3 55.89 56.21 56.54 56 56 56.4
13/04/2022 21:53:03 43.46 44.42 44.97 43.3 43.2 43.3 56.63 56.48 56.54 56 56 56.4
13/04/2022 21:53:04 42.62 43.88 44.97 43.3 43.2 43.3 55.93 56.49 56.54 56 56 56.4
13/04/2022 21:53:05 44.42 44.24 44.97 43.3 43.2 43.3 55.74 56.22 56.54 56 56 56.4
13/04/2022 21:53:06 44 44.78 44.97 43.3 43.2 43.3 56.05 56.21 56.54 56 56 56.4
13/04/2022 21:53:07 43.18 43.97 44.97 43.3 43.2 43.3 55.82 56.01 56.54 56 56 56.4
13/04/2022 21:53:08 43.62 43.95 44.97 43.3 43.2 43.3 56.02 56.05 56.54 56 56 56.4
13/04/2022 21:53:09 44.17 44.4 44.97 43.3 43.2 43.4 56.15 56.22 56.54 56 56 56.4
13/04/2022 21:53:10 43.25 44.21 44.97 43.3 43.2 43.4 56.07 56.29 56.54 56 56 56.4
13/04/2022 21:53:11 41.06 43.88 44.97 43.3 43.2 43.3 55.08 56.35 56.54 56 56 56.4
13/04/2022 21:53:12 43.23 43.11 44.97 43.3 43.2 43.3 56.06 56.07 56.54 56 56 56.4
13/04/2022 21:53:13 41.64 43.26 44.97 43.3 43.2 43.3 56.41 56.34 56.54 56 56 56.4
13/04/2022 21:53:14 43.42 43.31 44.97 43.3 43.2 43.3 55.12 56.3 56.54 56 56 56.4
13/04/2022 21:53:15 40.88 43.02 44.97 43.3 43.2 43.3 55.99 55.96 56.54 56 56 56.4
13/04/2022 21:53:16 44.1 43.32 44.97 43.3 43.2 43.3 56.26 56.18 56.54 56 56 56.4
13/04/2022 21:53:17 44.4 44.15 44.97 43.3 43.2 43.3 55.75 56.23 56.54 56 56 56.4
13/04/2022 21:53:18 44.16 44.53 44.97 43.3 43.2 43.3 56.28 56.31 56.49 56 56 56.4
13/04/2022 21:53:19 42.05 44.03 44.97 43.3 43.2 43.3 55.88 56.35 56.49 56 56 56.4
13/04/2022 21:53:20 43.2 43.38 44.97 43.3 43.2 43.3 56.07 56.24 56.49 56 56 56.4
13/04/2022 21:53:21 43.27 44.01 44.97 43.3 43.2 43.3 56.25 56.59 56.59 56 56 56.4
13/04/2022 21:53:22 43.11 43.55 44.97 43.3 43.2 43.3 55.65 56.16 56.59 56 56 56.4
13/04/2022 21:53:23 42.74 43.5 44.97 43.3 43.2 43.3 55.88 56.05 56.59 56 56 56.4
13/04/2022 21:53:24 44.82 44.74 44.97 43.3 43.3 43.3 56.08 56.05 56.59 56 56 56.4
13/04/2022 21:53:25 41.89 44.39 44.97 43.3 43.2 43.3 55.51 56.07 56.59 56 56 56.4
13/04/2022 21:53:26 44.35 44.08 44.97 43.3 43.3 43.3 56.18 56.04 56.59 56 56 56.4
13/04/2022 21:53:27 43.6 44.3 44.97 43.3 43.3 43.3 55.79 56.11 56.59 56 56 56.4
13/04/2022 21:53:28 41.88 43.66 44.97 43.3 43.3 43.3 55.75 56.04 56.59 56 56 56.4
13/04/2022 21:53:29 42.72 43.26 44.97 43.3 43.3 43.3 56.5 56.38 56.59 56 56 56.4
13/04/2022 21:53:30 42.48 42.99 44.97 43.3 43.2 43.3 55.82 56.4 56.59 56 56 56.4
13/04/2022 21:53:31 43.6 43.54 44.97 43.3 43.2 43.3 55.8 56.2 56.59 56 56 56.4
13/04/2022 21:53:32 42.87 43.91 44.78 43.3 43.2 43.3 56.08 56.26 56.59 56 56 56.4
13/04/2022 21:53:33 45.14 44.72 44.78 43.3 43.3 43.3 56.15 56.21 56.59 56 56 56.4
13/04/2022 21:53:34 43.69 44.75 44.78 43.3 43.3 43.3 55.97 56.16 56.59 56 56 56.4
13/04/2022 21:53:35 42.88 44.02 44.78 43.3 43.3 43.3 55.63 56.02 56.59 56 56 56.4
13/04/2022 21:53:36 42.98 43.53 44.75 43.3 43.3 43.3 55.61 55.94 56.59 56 56 56.4
13/04/2022 21:53:37 43.09 43.95 44.75 43.3 43.3 43.3 55.3 55.72 56.59 56 56 56.4
13/04/2022 21:53:38 42.04 43.06 44.75 43.3 43.3 43.3 55.84 55.93 56.59 56 56 56.4
13/04/2022 21:53:39 42.81 43.4 44.75 43.3 43.3 43.3 56.46 56.3 56.59 56 56 56.4
13/04/2022 21:53:40 44.63 44.41 44.75 43.3 43.3 43.3 55.88 56.41 56.59 56 56 56.4
13/04/2022 21:53:41 43.87 44.6 44.75 43.3 43.3 43.3 55.74 55.99 56.59 56 56 56.4
13/04/2022 21:53:42 42.15 44.2 44.75 43.3 43.3 43.3 55.45 56.08 56.59 56 56 56.4
13/04/2022 21:53:43 43.15 43.99 44.75 43.3 43.3 43.3 55.87 55.92 56.59 56 56 56.4
13/04/2022 21:53:44 43.33 43.63 44.75 43.3 43.3 43.3 56.13 56.11 56.59 56 56 56.4
13/04/2022 21:53:45 43.47 43.86 44.75 43.3 43.2 43.3 55.95 56.12 56.59 56 56 56.4
13/04/2022 21:53:46 42.38 43.31 44.75 43.3 43.2 43.3 55.94 56.11 56.59 56 56 56.4
13/04/2022 21:53:47 41.63 43.62 44.75 43.3 43.2 43.3 56.56 56.6 56.6 56 56 56.4
13/04/2022 21:53:48 42.75 42.79 44.75 43.3 43.2 43.3 56.17 56.52 56.6 56 56 56.4
13/04/2022 21:53:49 43.15 43.27 44.75 43.3 43.2 43.3 55.72 56.28 56.6 56 56 56.4
13/04/2022 21:53:50 43.2 43.38 44.75 43.3 43.2 43.3 56.19 56.2 56.6 56 56 56.4
13/04/2022 21:53:51 43.65 43.95 44.75 43.3 43.2 43.3 56.78 56.74 56.74 56 56 56.4
13/04/2022 21:53:52 42.89 43.79 44.75 43.3 43.2 43.3 55.85 56.65 56.74 56 56 56.4
13/04/2022 21:53:53 42.23 43.12 44.75 43.3 43.2 43.3 55.82 56.41 56.74 56 56 56.4
13/04/2022 21:53:54 41.95 42.93 44.75 43.3 43.2 43.3 55.96 56.07 56.74 56 56 56.4
13/04/2022 21:53:55 41.67 42.93 44.75 43.3 43.2 43.3 55.24 56.03 56.74 56 56 56.4
13/04/2022 21:53:56 42.54 42.65 44.75 43.3 43.2 43.3 55.95 55.99 56.74 56 56 56.4
13/04/2022 21:53:57 44.09 43.93 44.75 43.3 43.2 43.3 56.04 56.15 56.74 56 56 56.4
13/04/2022 21:53:58 43.82 44.36 44.75 43.3 43.2 43.3 56.31 56.27 56.74 56 56 56.4
13/04/2022 21:53:59 42.45 43.76 44.75 43.3 43.2 43.3 56.08 56.26 56.74 56 56 56.4
13/04/2022 21:54:00 44.65 44.34 44.75 43.3 43.2 43.3 55.81 56.32 56.74 56 56 56.4
13/04/2022 21:54:01 44.1 44.24 44.75 43.3 43.2 43.3 56.36 56.42 56.74 56 56 56.4
13/04/2022 21:54:02 44.36 44.77 44.77 43.3 43.2 43.3 56.46 56.48 56.74 56 56 56.4
13/04/2022 21:54:03 42.04 44.23 44.77 43.3 43.2 43.3 55.76 56.36 56.74 56 56 56.4
13/04/2022 21:54:04 43.66 43.71 44.77 43.3 43.2 43.3 55.84 55.96 56.74 56 56 56.4
13/04/2022 21:54:05 44.72 44.79 44.79 43.3 43.2 43.3 56.24 56.18 56.74 56 56 56.4
13/04/2022 21:54:06 42.61 44.5 44.79 43.3 43.2 43.3 56.08 56.29 56.74 56 56 56.4
13/04/2022 21:54:07 43.56 43.87 44.79 43.3 43.2 43.3 56.31 56.35 56.74 56 56 56.4
13/04/2022 21:54:08 42.85 43.4 44.79 43.3 43.2 43.3 55.88 56.26 56.74 56 56 56.4
13/04/2022 21:54:09 43.88 43.74 44.79 43.3 43.2 43.3 56.88 56.75 56.75 56 56 56.4
13/04/2022 21:54:10 39.83 43.75 44.79 43.3 43.2 43.3 55.49 56.7 56.75 56 56 56.4
13/04/2022 21:54:11 42.18 42.25 44.79 43.3 43.2 43.3 56.05 56.33 56.75 56 56 56.4
13/04/2022 21:54:12 40.13 42.08 44.79 43.3 43.2 43.3 55.82 55.97 56.75 56 56 56.4
13/04/2022 21:54:13 44.18 43.51 44.79 43.3 43.2 43.3 56.15 56.2 56.75 56 56 56.4
13/04/2022 21:54:14 43.84 44.05 44.79 43.3 43.2 43.3 56.51 56.56 56.75 56 56 56.4
13/04/2022 21:54:15 44.35 44.48 44.79 43.3 43.2 43.3 55.6 56.25 56.75 56 56 56.4
13/04/2022 21:54:16 44.74 44.77 44.79 43.3 43.2 43.3 56.61 56.4 56.75 56 56 56.4
13/04/2022 21:54:17 43.78 44.52 44.79 43.3 43.2 43.3 56.26 56.39 56.75 56 56 56.4
13/04/2022 21:54:18 44.4 44.57 44.79 43.3 43.2 43.3 56.24 56.48 56.75 56 56 56.4
13/04/2022 21:54:19 43.52 44.3 44.79 43.3 43.2 43.3 55.67 56.34 56.75 56 56 56.4
13/04/2022 21:54:20 44.33 44.6 44.79 43.3 43.2 43.3 55.99 56.16 56.75 56 56 56.4
13/04/2022 21:54:21 43.69 44.37 44.79 43.3 43.2 43.3 56.11 56.26 56.75 56 56 56.4
13/04/2022 21:54:22 45.13 45.11 45.11 43.3 43.2 43.3 56.05 56.3 56.75 56 56 56.4
13/04/2022 21:54:23 43.25 44.91 45.11 43.3 43.2 43.3 55.84 56.21 56.75 56 56 56.4
13/04/2022 21:54:24 44.5 44.52 45.11 43.4 43.2 43.3 56.46 56.36 56.75 56 56 56.4
13/04/2022 21:54:25 42.28 44.46 45.11 43.3 43.2 43.3 56.2 56.54 56.75 56 56 56.4
13/04/2022 21:54:26 44.13 43.98 45.11 43.4 43.2 43.3 56.06 56.35 56.75 56 56 56.4
13/04/2022 21:54:27 43.66 44.39 45.11 43.4 43.2 43.3 55.87 56.39 56.75 56 56 56.4
13/04/2022 21:54:28 43.64 44.1 45.11 43.3 43.2 43.3 55.8 55.94 56.75 56 56 56.4
13/04/2022 21:54:29 44.2 44.48 45.11 43.4 43.2 43.4 55.67 55.99 56.75 56 56 56.4
13/04/2022 21:54:30 42.19 44.62 45.11 43.3 43.2 43.3 55.52 55.82 56.75 56 56 56.4
13/04/2022 21:54:31 41.77 43.57 45.11 43.3 43.2 43.3 55.44 55.7 56.75 56 56 56.4
13/04/2022 21:54:32 44.04 43.85 45.11 43.3 43.2 43.3 56.08 56.07 56.75 56 56 56.4
13/04/2022 21:54:33 40.72 43.56 45.11 43.3 43.2 43.3 56.82 56.54 56.75 56 56 56.4
13/04/2022 21:54:34 41.99 42.8 45.11 43.3 43.2 43.3 55.38 56.48 56.75 56 56 56.4
13/04/2022 21:54:35 43.3 43.33 45.11 43.3 43.2 43.3 55.93 56.07 56.75 56 56 56.4
13/04/2022 21:54:36 42.84 43.2 45.11 43.3 43.2 43.3 56.09 56.25 56.75 56 56 56.4
13/04/2022 21:54:37 42.33 43.02 45.11 43.3 43.2 43.3 55.41 56.01 56.75 56 56 56.4
13/04/2022 21:54:38 43.3 43.38 45.11 43.3 43.2 43.3 55.76 55.8 56.75 56 56 56.4
13/04/2022 21:54:39 43.5 43.94 45.11 43.3 43.2 43.3 56.28 56.25 56.7 56 56 56.4
13/04/2022 21:54:40 44.45 44.33 45.11 43.3 43.2 43.3 56.06 56.32 56.56 56 56 56.4
13/04/2022 21:54:41 41.99 43.96 45.11 43.3 43.2 43.3 55.81 56.34 56.56 56 56 56.4
13/04/2022 21:54:42 43.01 43.37 45.11 43.3 43.2 43.3 55.99 56.03 56.56 56 56 56.4
13/04/2022 21:54:43 44.4 44.13 45.11 43.3 43.2 43.3 55.88 55.99 56.56 56 56 56.4
13/04/2022 21:54:44 41.15 44.16 45.11 43.3 43.2 43.3 55.91 56.26 56.54 56 56 56.4
13/04/2022 21:54:45 42.78 43.14 45.11 43.3 43.2 43.3 55.84 56.05 56.54 56 56 56.4
13/04/2022 21:54:46 43.86 43.81 45.11 43.3 43.2 43.3 56.13 56.13 56.54 56 56 56.4
13/04/2022 21:54:47 43.85 43.9 45.11 43.3 43.3 43.3 55.13 56.23 56.54 56 56 56.4
13/04/2022 21:54:48 44.36 44.35 45.11 43.3 43.3 43.3 55.7 55.76 56.54 56 56 56.4
13/04/2022 21:54:49 43.75 44.37 45.11 43.3 43.3 43.3 55.87 55.87 56.54 56 56 56.4
13/04/2022 21:54:50 43.08 44.37 45.11 43.3 43.3 43.3 55.39 56 56.54 56 56 56.4
13/04/2022 21:54:51 42.89 43.65 45.11 43.3 43.3 43.3 56.22 56.03 56.54 56 56 56.4
13/04/2022 21:54:52 43 43.66 44.91 43.3 43.3 43.3 55.9 56.03 56.54 56 56 56.4
13/04/2022 21:54:53 42.17 43.25 44.62 43.3 43.2 43.3 55.57 55.94 56.54 56 56 56.4
13/04/2022 21:54:54 43.13 43.13 44.62 43.3 43.2 43.3 55.95 55.99 56.54 56 56 56.4
13/04/2022 21:54:55 43.92 43.96 44.62 43.3 43.2 43.3 56.1 56.17 56.54 56 56 56.4
13/04/2022 21:54:56 44.19 44.18 44.62 43.3 43.2 43.3 56.09 56.22 56.54 56 56 56.4
13/04/2022 21:54:57 44.21 44.57 44.62 43.3 43.2 43.3 55.87 56.29 56.54 56 56 56.4
13/04/2022 21:54:58 44.19 44.42 44.62 43.3 43.2 43.3 56.52 56.41 56.54 56 56 56.4
13/04/2022 21:54:59 44.46 44.97 44.97 43.3 43.3 43.3 55.68 56.31 56.54 56 56 56.4
13/04/2022 21:55:00 43.06 44.33 44.97 43.3 43.3 43.3 55.82 56.17 56.54 56 56 56.4
13/04/2022 21:55:01 42.56 44.1 44.97 43.3 43.2 43.3 55.82 55.95 56.54 56 56 56.4
13/04/2022 21:55:02 43.26 43.57 44.97 43.3 43.2 43.3 55.96 56.07 56.54 56 56 56.4
13/04/2022 21:55:03 44.11 43.88 44.97 43.3 43.2 43.3 56.46 56.34 56.48 56 56 56.4
13/04/2022 21:55:04 44 44.27 44.97 43.3 43.3 43.3 56.26 56.39 56.41 56 56 56.4
13/04/2022 21:55:05 43.32 44.51 44.97 43.3 43.3 43.3 56.17 56.36 56.41 56 56 56.4
13/04/2022 21:55:06 43.57 44.45 44.97 43.3 43.3 43.3 55.88 56.27 56.41 56 56 56.4
13/04/2022 21:55:07 43.66 44.01 44.97 43.3 43.2 43.3 55.55 56.15 56.41 56 56 56.4
13/04/2022 21:55:08 42.93 43.76 44.97 43.3 43.3 43.3 56.01 56.01 56.41 56 56 56.4
13/04/2022 21:55:09 41.2 43.34 44.97 43.3 43.2 43.3 56.03 56.35 56.41 56 56 56.4
13/04/2022 21:55:10 42.8 42.86 44.97 43.3 43.2 43.3 55.83 56.05 56.41 56 56 56.4
13/04/2022 21:55:11 41.89 43.18 44.97 43.3 43.2 43.3 56.47 56.37 56.41 56 56 56.4
13/04/2022 21:55:12 43.3 43.16 44.97 43.3 43.2 43.3 56.4 56.72 56.72 56 56 56.4
13/04/2022 21:55:13 43.36 43.5 44.97 43.3 43.2 43.3 55.73 56.4 56.72 56 56 56.4
13/04/2022 21:55:14 43.59 43.86 44.97 43.3 43.2 43.3 55.63 56.11 56.72 56 56 56.4
13/04/2022 21:55:15 42.17 43.52 44.97 43.3 43.2 43.3 56.36 56.41 56.72 56 56 56.4
13/04/2022 21:55:16 43.2 43.41 44.97 43.3 43.2 43.3 55.72 56.04 56.72 56 56 56.4
13/04/2022 21:55:17 42.38 43.23 44.97 43.3 43.2 43.3 56.16 56.16 56.72 56 56 56.4
13/04/2022 21:55:18 42.35 42.95 44.97 43.3 43.2 43.3 55.8 56.02 56.72 56 56 56.4
13/04/2022 21:55:19 42.28 43.44 44.97 43.3 43.2 43.3 55.35 55.96 56.72 56 56 56.4
13/04/2022 21:55:20 43.01 43.2 44.97 43.3 43.2 43.3 55.96 55.94 56.72 56 56 56.4
13/04/2022 21:55:21 44.03 44.09 44.97 43.3 43.2 43.3 55.62 55.92 56.72 56 56 56.4
13/04/2022 21:55:22 42.86 43.8 44.97 43.3 43.2 43.3 55.73 55.9 56.72 56 56 56.4
13/04/2022 21:55:23 43.63 43.81 44.97 43.3 43.2 43.3 56.36 56.23 56.72 56 56 56.4
13/04/2022 21:55:24 44.45 44.29 44.97 43.3 43.2 43.3 56.15 56.28 56.72 56 56 56.4
13/04/2022 21:55:25 44.96 44.91 44.97 43.4 43.3 43.3 55.79 56.21 56.72 56 56 56.4
13/04/2022 21:55:26 43.17 44.86 44.97 43.3 43.3 43.3 55.59 56.02 56.72 56 56 56.4
13/04/2022 21:55:27 44.28 44.34 44.97 43.4 43.3 43.3 55.99 56.09 56.72 56 56 56.4
13/04/2022 21:55:28 41.37 44.33 44.97 43.3 43.2 43.3 55.35 56.16 56.72 56 56 56.4
13/04/2022 21:55:29 43.01 43.35 44.91 43.3 43.2 43.3 56.71 56.39 56.72 56 56 56.4
13/04/2022 21:55:30 43.65 43.76 44.91 43.3 43.2 43.3 55.67 56.3 56.72 56 56 56.4
13/04/2022 21:55:31 43.25 43.67 44.91 43.3 43.2 43.3 55.65 56.03 56.72 56 56 56.4
13/04/2022 21:55:32 44.37 44.34 44.91 43.4 43.2 43.3 55.79 55.89 56.72 56 56 56.4
13/04/2022 21:55:33 41.25 44.4 44.91 43.3 43.2 43.3 55.26 55.91 56.72 56 56 56.4
13/04/2022 21:55:34 42.85 43.36 44.91 43.3 43.2 43.3 55.31 55.52 56.72 56 56 56.4
13/04/2022 21:55:35 44.06 43.75 44.91 43.3 43.2 43.3 56.19 56.08 56.72 56 56 56.4
13/04/2022 21:55:36 43.41 44.02 44.91 43.3 43.2 43.3 55.38 55.78 56.72 56 56 56.4
13/04/2022 21:55:37 45.42 44.92 44.92 43.4 43.2 43.3 55.8 55.87 56.72 56 56 56.4
13/04/2022 21:55:38 42.75 44.95 44.95 43.4 43.2 43.3 56.72 56.48 56.72 56 56 56.4
13/04/2022 21:55:39 43.28 43.79 44.95 43.4 43.2 43.3 55.8 56.38 56.72 56 56 56.4
13/04/2022 21:55:40 42.16 43.62 44.95 43.4 43.2 43.3 55.33 56.06 56.72 56 56 56.4
13/04/2022 21:55:41 44.29 43.85 44.95 43.4 43.2 43.3 56.89 56.51 56.72 56 56 56.4
13/04/2022 21:55:42 42.89 44 44.95 43.4 43.2 43.3 55.44 56.52 56.52 56 56 56.4
13/04/2022 21:55:43 42.19 43.55 44.95 43.4 43.2 43.3 56.29 56.3 56.52 56 56 56.4
13/04/2022 21:55:44 44.04 43.69 44.95 43.4 43.2 43.3 55.85 56.27 56.52 56 56 56.4
13/04/2022 21:55:45 44.5 44.52 44.95 43.4 43.2 43.3 56.37 56.48 56.52 56 56 56.4
13/04/2022 21:55:46 44.5 45.05 45.05 43.4 43.3 43.3 56.37 56.51 56.52 56 56 56.4
13/04/2022 21:55:47 43.18 44.16 45.05 43.4 43.3 43.3 56.14 56.3 56.52 56 56 56.4
13/04/2022 21:55:48 42.13 43.98 45.05 43.4 43.3 43.3 55.5 56.14 56.52 56 56 56.4
13/04/2022 21:55:49 44.85 44.41 45.05 43.4 43.3 43.3 55.54 55.81 56.52 56 56 56.4
13/04/2022 21:55:50 44.33 44.48 45.05 43.4 43.3 43.3 56.53 56.36 56.52 56 56 56.4
13/04/2022 21:55:51 43.16 44.51 45.05 43.4 43.3 43.3 56.78 56.74 56.74 56 56 56.4
13/04/2022 21:55:52 43.92 44.2 45.05 43.4 43.3 43.3 55.72 56.57 56.74 56 56 56.4
13/04/2022 21:55:53 44.34 44.42 45.05 43.4 43.3 43.3 55.53 56.15 56.74 56 56 56.4
13/04/2022 21:55:54 44.02 44.55 45.05 43.4 43.3 43.3 55.81 55.92 56.74 56 56 56.4
13/04/2022 21:55:55 41.69 44.42 45.05 43.4 43.3 43.3 55.94 56.17 56.74 56 56 56.4
13/04/2022 21:55:56 42.8 43.31 45.05 43.4 43.3 43.3 55.42 55.99 56.74 56 56 56.4
13/04/2022 21:55:57 42.75 43.49 45.05 43.4 43.3 43.3 56.11 56.11 56.74 56 56 56.4
13/04/2022 21:55:58 42.89 43.44 45.05 43.4 43.3 43.3 55.74 56.08 56.74 56 56 56.4
13/04/2022 21:55:59 44.08 43.95 45.05 43.4 43.3 43.3 56 56.18 56.74 56 56 56.4
13/04/2022 21:56:00 41.8 44.14 45.05 43.4 43.3 43.3 55.05 56.04 56.74 56 56 56.4
13/04/2022 21:56:01 42.35 43.04 45.05 43.4 43.3 43.3 55.35 55.54 56.74 56 56 56.4
13/04/2022 21:56:02 44.77 44.09 45.05 43.4 43.3 43.3 56.08 55.99 56.74 56 56 56.4
13/04/2022 21:56:03 42.79 44.12 45.05 43.4 43.3 43.3 55.63 55.88 56.74 56 56 56.4
13/04/2022 21:56:04 42.9 43.89 45.05 43.4 43.3 43.3 55.67 55.85 56.74 56 56 56.4
13/04/2022 21:56:05 43.33 43.66 45.05 43.4 43.3 43.3 55.9 55.94 56.74 56 56 56.4
13/04/2022 21:56:06 42.56 43.41 45.05 43.4 43.3 43.3 55.86 55.91 56.74 56 56 56.4
13/04/2022 21:56:07 42.31 43.42 45.05 43.4 43.3 43.3 55.93 56.31 56.74 56 56 56.4
13/04/2022 21:56:08 44.04 43.69 45.05 43.4 43.3 43.3 55.68 55.84 56.74 56 56 56.4
13/04/2022 21:56:09 45.24 45.01 45.05 43.4 43.3 43.3 56.2 56.32 56.74 56 56 56.4
13/04/2022 21:56:10 42.29 44.81 45.05 43.4 43.3 43.3 55.97 56.07 56.74 56 56 56.4
13/04/2022 21:56:11 40.48 43.08 45.05 43.4 43.3 43.3 55.82 56.11 56.74 55.9 56 56.4
13/04/2022 21:56:12 43.76 43.32 45.05 43.4 43.3 43.3 55.25 55.99 56.74 55.9 56 56.4
13/04/2022 21:56:13 43.41 43.89 45.05 43.4 43.3 43.3 55.79 55.89 56.74 55.9 56 56.4
13/04/2022 21:56:14 43.28 43.57 45.05 43.4 43.3 43.3 55.22 55.55 56.74 55.9 56 56.4
13/04/2022 21:56:15 43.45 43.79 45.05 43.4 43.3 43.3 56.09 56.01 56.74 55.9 56 56.4
13/04/2022 21:56:16 43.55 43.86 45.01 43.4 43.3 43.3 55.51 55.93 56.74 55.9 56 56.4
13/04/2022 21:56:17 42.24 43.8 45.01 43.4 43.3 43.3 56 55.9 56.74 55.9 56 56.4
13/04/2022 21:56:18 42.47 42.75 45.01 43.4 43.3 43.3 55.32 55.91 56.74 55.9 56 56.4
13/04/2022 21:56:19 44.37 44.22 45.01 43.4 43.3 43.3 56.24 56.05 56.74 55.9 56 56.4
13/04/2022 21:56:20 42.37 43.65 45.01 43.4 43.3 43.3 55.81 56.16 56.74 55.9 56 56.4
13/04/2022 21:56:21 43.94 43.99 45.01 43.4 43.3 43.3 56.46 56.31 56.57 55.9 56 56.4
13/04/2022 21:56:22 42.29 44.09 45.01 43.4 43.3 43.3 55.22 56.22 56.32 55.9 56 56.4
13/04/2022 21:56:23 43.29 43.59 45.01 43.4 43.3 43.3 56.25 56.04 56.32 55.9 56 56.4
13/04/2022 21:56:24 42.83 43.14 45.01 43.4 43.3 43.3 56.01 56.09 56.32 55.9 56 56.4
13/04/2022 21:56:25 42.92 43.45 45.01 43.4 43.3 43.3 55.79 56.15 56.32 55.9 56 56.4
13/04/2022 21:56:26 43.33 43.28 45.01 43.4 43.3 43.3 55.73 56.17 56.32 55.9 56 56.4
13/04/2022 21:56:27 39.79 43.4 45.01 43.4 43.3 43.3 56.21 56.43 56.43 55.9 56 56.4
13/04/2022 21:56:28 42.86 42.44 45.01 43.4 43.3 43.3 56.47 56.33 56.43 56 56 56.4
13/04/2022 21:56:29 43.96 43.81 45.01 43.4 43.3 43.3 55.66 56.34 56.43 56 56 56.4
13/04/2022 21:56:30 43.54 44.18 45.01 43.4 43.3 43.3 55.68 56.09 56.43 56 56 56.4
13/04/2022 21:56:31 42.39 43.93 45.01 43.4 43.3 43.3 55.37 55.83 56.43 56 56 56.4
13/04/2022 21:56:32 43.6 43.79 45.01 43.4 43.3 43.3 56.2 56.1 56.43 56 56 56.4
13/04/2022 21:56:33 43.64 43.85 45.01 43.4 43.3 43.3 55.95 56.2 56.43 56 56 56.4
13/04/2022 21:56:34 45.05 44.85 45.01 43.4 43.3 43.3 56.57 56.39 56.43 56 56 56.4
13/04/2022 21:56:35 41.45 44.45 45.01 43.4 43.3 43.3 55.78 56.47 56.47 56 56 56.4
13/04/2022 21:56:36 42.91 43.54 45.01 43.4 43.3 43.3 55.95 56.22 56.47 56 56 56.4
13/04/2022 21:56:37 40.88 42.81 45.01 43.4 43.3 43.3 55.37 55.94 56.47 56 56 56.4
13/04/2022 21:56:38 44.72 43.94 45.01 43.4 43.3 43.3 55.66 55.75 56.47 56 56 56.4
13/04/2022 21:56:39 43.31 44.19 44.85 43.4 43.3 43.3 55.91 56.06 56.47 56 56 56.4
13/04/2022 21:56:40 42.38 43.8 44.85 43.4 43.3 43.3 55.76 55.89 56.47 56 56 56.4
13/04/2022 21:56:41 41.22 42.96 44.85 43.3 43.3 43.3 55.97 56.04 56.47 56 56 56.4
13/04/2022 21:56:42 44.49 43.71 44.85 43.4 43.3 43.3 55.95 56.01 56.47 56 56 56.4
13/04/2022 21:56:43 43.5 44.08 44.85 43.4 43.3 43.3 55.89 56.04 56.47 56 56 56.4
13/04/2022 21:56:44 43.99 44.48 44.85 43.4 43.3 43.3 55.78 55.99 56.47 56 56 56.4
13/04/2022 21:56:45 43.94 44.37 44.85 43.3 43.3 43.3 55.98 56.24 56.47 55.9 56 56.4
13/04/2022 21:56:46 44.03 44.09 44.85 43.4 43.3 43.3 56.27 56.26 56.47 56 56 56.4
13/04/2022 21:56:47 43.75 44.4 44.85 43.4 43.3 43.3 56.35 56.3 56.47 56 56 56.4
13/04/2022 21:56:48 43.33 44.41 44.85 43.3 43.3 43.3 55.71 56.51 56.51 55.9 56 56.4
13/04/2022 21:56:49 43.85 44.14 44.85 43.3 43.3 43.3 55.87 56.03 56.51 56 56 56.4
13/04/2022 21:56:50 43.51 44.02 44.85 43.4 43.3 43.3 55.82 56.09 56.51 56 56 56.4
13/04/2022 21:56:51 43.49 43.91 44.85 43.4 43.3 43.3 56.39 56.4 56.51 56 56 56.4
13/04/2022 21:56:52 43.72 44.36 44.85 43.4 43.3 43.3 55.9 56.37 56.51 56 56 56.4
13/04/2022 21:56:53 41.19 43.47 44.85 43.4 43.3 43.3 56.07 56.24 56.51 56 56 56.4
13/04/2022 21:56:54 44.49 44.22 44.85 43.3 43.3 43.3 55.98 56.19 56.51 56 56 56.4
13/04/2022 21:56:55 43.39 43.74 44.85 43.3 43.3 43.3 55.68 56.12 56.51 55.9 56 56.4
13/04/2022 21:56:56 42.92 43.89 44.85 43.3 43.3 43.3 55.9 55.95 56.51 55.9 56 56.4
13/04/2022 21:56:57 43.51 43.79 44.85 43.3 43.3 43.3 55.64 56.11 56.51 55.9 56 56.4
13/04/2022 21:56:58 43.35 44.23 44.85 43.3 43.3 43.3 56.17 56.09 56.51 55.9 56 56.4
13/04/2022 21:56:59 42.62 43.71 44.85 43.3 43.3 43.3 56.25 56.57 56.57 55.9 56 56.4
13/04/2022 21:57:00 44.29 44.09 44.85 43.4 43.3 43.3 56.29 56.48 56.57 55.9 56 56.4
13/04/2022 21:57:01 44.38 44.52 44.85 43.4 43.3 43.3 55.63 56.12 56.57 55.9 56 56.4
13/04/2022 21:57:02 44.25 44.55 44.85 43.4 43.3 43.3 56.08 56.24 56.57 55.9 56 56.4
13/04/2022 21:57:03 43.91 44.85 44.85 43.4 43.3 43.3 56.23 56.26 56.57 55.9 56 56.4
13/04/2022 21:57:04 41.04 43.91 44.85 43.4 43.3 43.3 55.85 56.22 56.57 55.9 56 56.4
13/04/2022 21:57:05 41.77 42.52 44.85 43.4 43.3 43.3 56.27 56.2 56.57 55.9 56 56.4
13/04/2022 21:57:06 43.6 43.47 44.85 43.3 43.3 43.3 55.83 56.26 56.57 55.9 56 56.4
13/04/2022 21:57:07 44.41 44.18 44.85 43.4 43.3 43.3 55.52 55.91 56.57 55.9 56 56.4
13/04/2022 21:57:08 43.59 44.43 44.85 43.4 43.3 43.3 56.14 56.09 56.57 55.9 56 56.4
13/04/2022 21:57:09 43.43 43.88 44.85 43.3 43.3 43.3 56.42 56.46 56.57 55.9 56 56.4
13/04/2022 21:57:10 42.99 43.61 44.85 43.3 43.3 43.3 56.22 56.55 56.57 55.9 56 56.4
13/04/2022 21:57:11 43.83 43.9 44.85 43.3 43.3 43.3 55.78 56.29 56.57 55.9 56 56.4
13/04/2022 21:57:12 42.09 43.71 44.85 43.3 43.3 43.3 56.05 56.12 56.57 55.9 56 56.4
13/04/2022 21:57:13 43.1 43.47 44.85 43.3 43.3 43.3 55.83 56.11 56.57 55.9 56 56.4
13/04/2022 21:57:14 42.36 43.07 44.85 43.3 43.3 43.3 56.15 56.29 56.57 55.9 56 56.4
13/04/2022 21:57:15 42.4 42.97 44.85 43.3 43.3 43.3 55.65 56.13 56.57 55.9 56 56.4
13/04/2022 21:57:16 43.59 44.04 44.85 43.3 43.3 43.3 55.31 55.9 56.57 55.9 56 56.4
13/04/2022 21:57:17 40.47 42.96 44.85 43.3 43.3 43.3 55.62 55.76 56.57 55.9 56 56.4
13/04/2022 21:57:18 42.39 42.5 44.85 43.3 43.3 43.3 56.51 56.32 56.57 55.9 56 56.4
13/04/2022 21:57:19 41.88 42.52 44.85 43.3 43.3 43.3 56.11 56.49 56.57 55.9 56 56.4
13/04/2022 21:57:20 43.95 43.58 44.85 43.3 43.3 43.3 55.5 56.37 56.57 55.9 56 56.4
13/04/2022 21:57:21 43.92 44.22 44.85 43.3 43.3 43.3 55.86 55.85 56.57 55.9 56 56.4
13/04/2022 21:57:22 42.9 43.81 44.85 43.3 43.3 43.3 55.6 55.94 56.57 55.9 56 56.4
13/04/2022 21:57:23 41.93 43.71 44.85 43.3 43.3 43.3 56.33 56.23 56.57 55.9 56 56.4
13/04/2022 21:57:24 43.6 43.6 44.85 43.3 43.3 43.3 55.63 56.08 56.57 55.9 56 56.4
13/04/2022 21:57:25 43.59 43.99 44.85 43.3 43.3 43.3 55.92 56.05 56.57 55.9 56 56.4
13/04/2022 21:57:26 40.92 43.34 44.85 43.3 43.3 43.3 55.54 55.87 56.57 55.9 56 56.4
13/04/2022 21:57:27 42.83 43.01 44.85 43.3 43.3 43.3 55.93 55.92 56.57 55.9 56 56.4
13/04/2022 21:57:28 41.31 42.86 44.85 43.3 43.3 43.3 55.68 55.91 56.57 55.9 56 56.4
13/04/2022 21:57:29 42.79 43.37 44.85 43.3 43.3 43.3 55.58 55.77 56.55 55.9 56 56.4
13/04/2022 21:57:30 43.4 43.52 44.85 43.3 43.3 43.3 56.27 56.19 56.55 55.9 56 56.4
13/04/2022 21:57:31 43.64 43.56 44.85 43.3 43.3 43.3 56.01 56.26 56.55 55.9 56 56.4
13/04/2022 21:57:32 42.93 43.87 44.85 43.3 43.3 43.3 55.73 56.11 56.55 55.9 56 56.4
13/04/2022 21:57:33 43.09 43.75 44.43 43.3 43.3 43.3 55.98 56.07 56.55 55.9 56 56.4
13/04/2022 21:57:34 43.82 43.74 44.43 43.3 43.3 43.3 56.43 56.31 56.55 55.9 56 56.4
13/04/2022 21:57:35 43.34 43.89 44.43 43.3 43.3 43.3 54.54 56.29 56.55 55.9 56 56.4
13/04/2022 21:57:36 43.56 43.8 44.43 43.3 43.3 43.3 56.14 55.88 56.55 55.9 56 56.4
13/04/2022 21:57:37 44.12 44.12 44.43 43.3 43.3 43.3 56.36 56.23 56.55 55.9 56 56.4
13/04/2022 21:57:38 43 44.64 44.64 43.3 43.3 43.3 56.38 56.52 56.55 55.9 56 56.4
13/04/2022 21:57:39 43.5 43.77 44.64 43.3 43.3 43.3 56.06 56.49 56.55 55.9 56 56.4
13/04/2022 21:57:40 42.91 43.89 44.64 43.3 43.3 43.3 56.28 56.61 56.61 55.9 56 56.4
13/04/2022 21:57:41 44.15 44.03 44.64 43.3 43.3 43.3 56.03 56.32 56.61 55.9 56 56.4
13/04/2022 21:57:42 42.55 43.98 44.64 43.3 43.3 43.3 55.93 56.25 56.61 55.9 56 56.4
13/04/2022 21:57:43 43.81 43.92 44.64 43.3 43.3 43.3 56.26 56.29 56.61 55.9 56 56.4
13/04/2022 21:57:44 42.67 43.78 44.64 43.3 43.3 43.3 56 56.25 56.61 55.9 56 56.4
13/04/2022 21:57:45 41.13 43.64 44.64 43.3 43.3 43.3 55.91 56.17 56.61 55.9 56 56.4
13/04/2022 21:57:46 44.24 43.82 44.64 43.3 43.3 43.3 56.11 56.22 56.61 55.9 56 56.4
13/04/2022 21:57:47 43.83 44.07 44.64 43.3 43.3 43.3 56.44 56.48 56.61 55.9 56 56.4
13/04/2022 21:57:48 44.68 44.4 44.64 43.3 43.3 43.3 56.3 56.42 56.61 55.9 56 56.4
13/04/2022 21:57:49 42.19 44.28 44.64 43.3 43.3 43.3 56.11 56.52 56.61 55.9 56 56.4
13/04/2022 21:57:50 42.62 43.78 44.64 43.3 43.3 43.3 56.26 56.43 56.61 55.9 56 56.4
13/04/2022 21:57:51 43.31 43.52 44.64 43.3 43.3 43.3 55.83 56.43 56.61 56 56 56.4
13/04/2022 21:57:52 43.13 43.52 44.64 43.3 43.3 43.3 55.83 56.06 56.61 55.9 56 56.4
13/04/2022 21:57:53 44.53 44.49 44.64 43.3 43.3 43.3 56.42 56.26 56.61 56 56 56.4
13/04/2022 21:57:54 44.75 44.86 44.86 43.3 43.3 43.3 56.57 56.53 56.61 56 56 56.4
13/04/2022 21:57:55 41.88 44.64 44.86 43.3 43.3 43.3 55.31 56.43 56.61 56 56 56.4
13/04/2022 21:57:56 43.14 43.95 44.86 43.3 43.3 43.3 57.32 56.82 56.82 56 56 56.4
13/04/2022 21:57:57 44.44 44.42 44.86 43.3 43.3 43.3 57.93 57.61 57.61 56 56 56.4
13/04/2022 21:57:58 43.72 44.06 44.86 43.3 43.3 43.3 58.76 58.52 58.52 56 56 56.4
13/04/2022 21:57:59 44.37 44.38 44.86 43.3 43.3 43.3 59.22 58.99 58.99 56 56 56.4
13/04/2022 21:58:00 44.88 44.82 44.86 43.3 43.3 43.3 58.28 59.05 59.05 56 56 56.4
13/04/2022 21:58:01 42.58 44.83 44.86 43.3 43.3 43.3 56.84 58.71 59.05 56 56 56.4
13/04/2022 21:58:02 42.88 43.78 44.86 43.3 43.3 43.3 56.43 57.49 59.05 56 56 56.4
13/04/2022 21:58:03 44.57 44.37 44.86 43.3 43.3 43.3 56.1 56.78 59.05 56 56 56.4
13/04/2022 21:58:04 44.4 44.39 44.86 43.3 43.3 43.3 56.54 56.62 59.05 56 56 56.4
13/04/2022 21:58:05 44.06 44.7 44.86 43.3 43.3 43.4 55.4 56.53 59.05 56 56 56.4
13/04/2022 21:58:06 43.9 44.61 44.86 43.3 43.3 43.4 55.76 56.06 59.05 56 56 56.4
13/04/2022 21:58:07 43.31 44.22 44.86 43.3 43.3 43.3 56.29 56.12 59.05 56 56 56.4
13/04/2022 21:58:08 41.88 43.68 44.86 43.3 43.3 43.3 56.15 56.36 59.05 56 56 56.4
13/04/2022 21:58:09 44.38 43.82 44.86 43.3 43.3 43.3 56 56.43 59.05 56 56 56.4
13/04/2022 21:58:10 42.29 43.7 44.86 43.3 43.3 43.4 55.93 56.14 59.05 56 56 56.4
13/04/2022 21:58:11 43.41 43.61 44.86 43.3 43.3 43.4 55.44 56.01 59.05 56 56 56.4
13/04/2022 21:58:12 40.79 43.88 44.86 43.3 43.2 43.3 55.36 55.64 59.05 56 56 56.4
13/04/2022 21:58:13 43.17 42.78 44.86 43.3 43.3 43.3 56 55.98 59.05 56 56 56.4
13/04/2022 21:58:14 42.67 43.1 44.86 43.3 43.2 43.3 55.9 56.2 59.05 56 56 56.4
13/04/2022 21:58:15 42.85 43.32 44.86 43.3 43.2 43.3 55.93 55.92 59.05 56 56 56.4
13/04/2022 21:58:16 41.93 43.04 44.86 43.3 43.2 43.3 55.68 55.97 59.05 56 56 56.4
13/04/2022 21:58:17 43.16 43.18 44.86 43.3 43.2 43.3 55.67 55.83 59.05 56 56 56.4
13/04/2022 21:58:18 43.6 43.53 44.86 43.3 43.2 43.3 56.24 56.23 59.05 56 56 56.4
13/04/2022 21:58:19 44.03 43.99 44.86 43.3 43.3 43.3 55.91 56.2 59.05 56 56 56.4
13/04/2022 21:58:20 43.09 43.92 44.86 43.3 43.3 43.3 56.14 56.16 59.05 56 56 56.4
13/04/2022 21:58:21 44.96 44.73 44.86 43.3 43.3 43.3 55.53 56.04 59.05 56 56 56.4
13/04/2022 21:58:22 42.93 44.65 44.86 43.3 43.3 43.3 55.38 55.76 59.05 56 56 56.4
13/04/2022 21:58:23 43.45 43.93 44.86 43.3 43.3 43.3 56.24 56.05 59.05 56 56 56.4
13/04/2022 21:58:24 42.56 43.69 44.83 43.3 43.3 43.3 55.42 56.16 59.05 56 56 56.4
13/04/2022 21:58:25 43.04 43.43 44.83 43.3 43.3 43.3 55.58 55.73 59.05 56 56 56.4
13/04/2022 21:58:26 43.94 43.81 44.83 43.3 43.3 43.3 56.31 56.08 59.05 56 56 56.4
13/04/2022 21:58:27 43.22 43.88 44.83 43.3 43.3 43.3 56.11 56.25 59.05 56 56 56.4
13/04/2022 21:58:28 44.93 44.64 44.83 43.3 43.3 43.3 56.07 56.15 59.05 56 56 56.4
13/04/2022 21:58:29 43.87 44.61 44.83 43.3 43.3 43.3 56.19 56.58 59.05 56 56 56.4
13/04/2022 21:58:30 44.45 44.61 44.83 43.3 43.3 43.3 55.73 56.24 58.71 56 56 56.4
13/04/2022 21:58:31 43.55 44.78 44.78 43.3 43.3 43.3 55.16 55.87 57.49 56 56 56.4
13/04/2022 21:58:32 43.54 43.74 44.78 43.3 43.3 43.3 56.03 55.93 56.78 56 56 56.4
13/04/2022 21:58:33 44.07 44.38 44.78 43.3 43.3 43.3 56.1 56.08 56.62 56 56 56.4
13/04/2022 21:58:34 43.54 44.18 44.78 43.3 43.3 43.3 55.72 56.02 56.58 56 56 56.4
13/04/2022 21:58:35 43.8 44.22 44.78 43.3 43.3 43.3 55.35 55.81 56.58 56 56 56.4
13/04/2022 21:58:36 43.32 44.2 44.78 43.3 43.3 43.3 55.94 55.87 56.58 56 56 56.4
13/04/2022 21:58:37 42.91 43.68 44.78 43.3 43.3 43.3 56.55 56.48 56.58 56 56 56.4
13/04/2022 21:58:38 41.27 43.25 44.78 43.3 43.3 43.3 56.23 56.48 56.58 56 56 56.4
13/04/2022 21:58:39 43.81 43.37 44.78 43.3 43.3 43.3 55.85 56.27 56.58 56 56 56.4
13/04/2022 21:58:40 43.11 43.58 44.78 43.3 43.3 43.3 55.97 56.09 56.58 56 56 56.4
13/04/2022 21:58:41 43.4 43.95 44.78 43.3 43.3 43.3 55.49 56 56.58 56 56 56.4
13/04/2022 21:58:42 43.09 43.79 44.78 43.3 43.3 43.3 56.67 56.43 56.58 56 56 56.4
13/04/2022 21:58:43 43.3 43.85 44.78 43.3 43.3 43.3 55.66 56.38 56.58 56 56 56.4
13/04/2022 21:58:44 44.55 44.11 44.78 43.3 43.3 43.3 56.38 56.44 56.58 56 56 56.4
13/04/2022 21:58:45 40.43 44.18 44.78 43.3 43.3 43.3 55.45 56.3 56.58 56 56 56.4
13/04/2022 21:58:46 43.25 43.16 44.78 43.3 43.3 43.3 56.8 56.54 56.58 56 56 56.4
13/04/2022 21:58:47 44.6 44.41 44.78 43.3 43.3 43.3 55.97 56.46 56.58 56 56 56.4
13/04/2022 21:58:48 43.56 44.08 44.78 43.3 43.3 43.3 55.99 56.25 56.58 56 56 56.4
13/04/2022 21:58:49 42.32 44.1 44.78 43.3 43.3 43.3 56.61 56.6 56.6 56 56 56.4
13/04/2022 21:58:50 44.29 44.06 44.78 43.4 43.3 43.3 56 56.5 56.6 56 56 56.4
13/04/2022 21:58:51 44.53 44.48 44.78 43.4 43.3 43.4 56.65 56.63 56.63 56 56 56.4
13/04/2022 21:58:52 43.61 44.42 44.78 43.4 43.3 43.4 56.13 56.58 56.63 56 56 56.4
13/04/2022 21:58:53 43.9 44.17 44.78 43.4 43.3 43.4 55.72 56.41 56.63 56 56 56.4
13/04/2022 21:58:54 43.11 44.15 44.78 43.4 43.3 43.4 55.85 56.08 56.63 56 56 56.4
13/04/2022 21:58:55 43.91 44.02 44.78 43.4 43.3 43.4 55.51 55.88 56.63 56 56 56.4
13/04/2022 21:58:56 44.42 44.46 44.78 43.4 43.3 43.4 55.48 55.75 56.63 56 56 56.4
13/04/2022 21:58:57 44.07 44.39 44.78 43.4 43.3 43.4 55.98 55.98 56.63 56 56 56.4
13/04/2022 21:58:58 43.73 44.51 44.78 43.4 43.3 43.4 55.83 56.09 56.63 56 56 56.4
13/04/2022 21:58:59 41.95 44.49 44.78 43.4 43.3 43.4 55.42 55.99 56.63 56 56 56.4
13/04/2022 21:59:00 41.52 43.16 44.78 43.4 43.3 43.4 55.37 55.78 56.63 56 56 56.4
13/04/2022 21:59:01 44.07 43.91 44.51 43.4 43.3 43.4 55.71 55.82 56.63 56 56 56.4
13/04/2022 21:59:02 42.34 43.41 44.51 43.4 43.3 43.4 56.34 56.14 56.63 56 56 56.4
13/04/2022 21:59:03 43.49 43.67 44.51 43.4 43.3 43.4 56.09 56.5 56.63 56 56 56.4
13/04/2022 21:59:04 43.86 44.05 44.51 43.4 43.3 43.4 55.5 56.15 56.63 56 56 56.4
13/04/2022 21:59:05 42.95 43.82 44.51 43.4 43.3 43.4 56.43 56.23 56.63 56 56 56.4
13/04/2022 21:59:06 40.89 43.2 44.51 43.4 43.3 43.3 55.88 56.37 56.63 56 56 56.4
13/04/2022 21:59:07 44.86 44.18 44.51 43.4 43.3 43.3 56.24 56.24 56.63 56 56 56.4
13/04/2022 21:59:08 44.09 44.32 44.51 43.4 43.3 43.3 55.93 56.22 56.63 56 56 56.4
13/04/2022 21:59:09 43.3 44.3 44.51 43.4 43.3 43.3 56.15 56.2 56.63 56 56 56.4
13/04/2022 21:59:10 43.89 43.93 44.51 43.4 43.3 43.3 55.67 56.28 56.63 56 56 56.4
13/04/2022 21:59:11 42.31 43.94 44.51 43.4 43.3 43.3 55.87 55.94 56.63 56 56 56.4
13/04/2022 21:59:12 43.27 43.57 44.51 43.4 43.3 43.3 55.52 55.79 56.63 56 56 56.4
13/04/2022 21:59:13 43.81 44.1 44.51 43.4 43.3 43.3 55.92 55.97 56.63 56 56 56.4
13/04/2022 21:59:14 43.01 43.76 44.51 43.4 43.3 43.4 55.76 55.94 56.63 56 56 56.4
13/04/2022 21:59:15 44.21 43.91 44.51 43.4 43.3 43.4 56.25 56.28 56.63 56 56 56.4
13/04/2022 21:59:16 41.94 43.99 44.51 43.4 43.3 43.3 56.32 56.52 56.63 56 56 56.4
13/04/2022 21:59:17 42.23 43.14 44.51 43.4 43.3 43.3 56.02 56.25 56.63 56 56 56.4
13/04/2022 21:59:18 42.57 42.82 44.51 43.4 43.3 43.3 56.5 56.46 56.63 56 56 56.4
13/04/2022 21:59:19 44.16 43.76 44.51 43.4 43.3 43.4 56.24 56.51 56.63 56 56 56.4
13/04/2022 21:59:20 43.38 43.98 44.51 43.4 43.3 43.4 55.96 56.47 56.63 56 56 56.4
13/04/2022 21:59:21 42.56 43.61 44.51 43.3 43.3 43.4 56.06 56.51 56.58 56 56 56.4
13/04/2022 21:59:22 43.1 44.09 44.51 43.3 43.3 43.4 55.85 56.17 56.52 56 56 56.4
13/04/2022 21:59:23 42.82 43.11 44.51 43.3 43.3 43.3 56.43 56.37 56.52 56 56 56.4
13/04/2022 21:59:24 43.39 44.08 44.51 43.3 43.3 43.3 56.18 56.45 56.52 56 56 56.4
13/04/2022 21:59:25 42.86 43.41 44.51 43.3 43.3 43.3 56.35 56.58 56.58 56 56 56.4
13/04/2022 21:59:26 42.35 43.35 44.51 43.3 43.3 43.3 55.35 56.33 56.58 56 56 56.4
13/04/2022 21:59:27 44.73 44.5 44.51 43.3 43.3 43.3 56.34 56.18 56.58 56 56 56.4
13/04/2022 21:59:28 42.32 44.73 44.73 43.3 43.3 43.3 55.81 56.28 56.58 56 56 56.4
13/04/2022 21:59:29 43.18 43.87 44.73 43.3 43.3 43.3 55.77 56 56.58 56 56 56.4
13/04/2022 21:59:30 44.29 44.1 44.73 43.3 43.3 43.3 55.68 55.96 56.58 56 56 56.4
13/04/2022 21:59:31 44.2 44.34 44.73 43.3 43.3 43.3 56.13 56.09 56.58 56 56 56.4
13/04/2022 21:59:32 43.58 44.2 44.73 43.3 43.3 43.3 55.96 56.2 56.58 56 56 56.4
13/04/2022 21:59:33 44.71 44.5 44.73 43.4 43.3 43.4 56.49 56.58 56.58 56 56 56.4
13/04/2022 21:59:34 42.84 44.61 44.73 43.4 43.3 43.4 56.05 56.2 56.58 56 56 56.4
13/04/2022 21:59:35 43.55 43.74 44.73 43.4 43.3 43.4 55.51 56.18 56.58 56 56 56.4
13/04/2022 21:59:36 44.35 44.35 44.73 43.4 43.3 43.4 56.27 56.22 56.58 56 56 56.4
13/04/2022 21:59:37 44.24 44.88 44.88 43.4 43.3 43.4 56.38 56.39 56.58 56 56 56.4
13/04/2022 21:59:38 42.89 44.28 44.88 43.4 43.3 43.4 56.35 56.47 56.58 56 56 56.4
13/04/2022 21:59:39 43.03 43.46 44.88 43.4 43.3 43.4 56.78 56.69 56.69 56 56 56.4
13/04/2022 21:59:40 44.03 43.98 44.88 43.4 43.3 43.4 56.39 56.86 56.86 56 56 56.4
13/04/2022 21:59:41 44.72 44.75 44.88 43.4 43.3 43.4 58.99 58.33 58.33 56 56 56.4
13/04/2022 21:59:42 42.68 44.76 44.88 43.4 43.3 43.4 57 58.31 58.33 56 56 56.4
13/04/2022 21:59:43 42.96 43.94 44.88 43.4 43.3 43.4 56.63 57.5 58.33 56 56 56.4
13/04/2022 21:59:44 42.38 44.05 44.88 43.4 43.3 43.3 56.92 57.23 58.33 56 56 56.4
13/04/2022 21:59:45 43.78 43.57 44.88 43.4 43.3 43.3 56.64 56.98 58.33 56 56 56.4
13/04/2022 21:59:46 43.14 44.22 44.88 43.4 43.3 43.3 56.66 56.88 58.33 56 56 56.4
13/04/2022 21:59:47 43.94 43.77 44.88 43.4 43.3 43.4 57.05 57.07 58.33 56 56 56.4
13/04/2022 21:59:48 42.7 43.83 44.88 43.4 43.3 43.4 56.74 57.01 58.33 56 56 56.4
13/04/2022 21:59:49 43.17 43.68 44.88 43.4 43.3 43.3 55.99 56.82 58.33 56 56 56.4
13/04/2022 21:59:50 43.12 43.97 44.88 43.4 43.3 43.3 56.51 56.55 58.33 56.1 56 56.4
13/04/2022 21:59:51 44.04 43.88 44.88 43.4 43.3 43.3 56.24 56.59 58.33 56.1 56 56.4
13/04/2022 21:59:52 44.04 44.02 44.88 43.4 43.3 43.3 56.24 56.47 58.33 56.1 56 56.4
13/04/2022 21:59:53 42.79 44.56 44.88 43.4 43.3 43.3 55.39 56.32 58.33 56.1 56 56.4
13/04/2022 21:59:54 44.79 44.31 44.88 43.4 43.3 43.4 55.64 55.8 58.33 56.1 56 56.4
13/04/2022 21:59:55 44.47 44.91 44.91 43.4 43.3 43.4 56.29 56.17 58.33 56.1 56 56.4
13/04/2022 21:59:56 43.88 44.6 44.91 43.4 43.3 43.4 56.16 56.39 58.33 56.1 56 56.4
13/04/2022 21:59:57 43.09 44.43 44.91 43.4 43.3 43.4 56.26 56.42 58.33 56.1 56 56.4
13/04/2022 21:59:58 43.36 43.83 44.91 43.4 43.3 43.4 56.14 56.33 58.33 56.1 56 56.4
13/04/2022 21:59:59 44.2 44.36 44.91 43.4 43.3 43.4 56.1 56.29 58.33 56.1 56 56.4
13/04/2022 22:00:00 42.89 44.35 44.91 43.4 43.3 43.4 55.43 56.19 58.33 56.1 56 56.4
13/04/2022 22:00:01 43.29 43.67 44.91 43.4 43.3 43.4 55.91 55.86 58.33 56.1 56 56.4
13/04/2022 22:00:02 44.07 44.02 44.91 43.4 43.3 43.4 56.28 56.25 58.33 56.1 56 56.4
13/04/2022 22:00:03 41.7 43.99 44.91 43.4 43.3 43.4 55.56 56.15 58.33 56.1 56 56.4
13/04/2022 22:00:04 43.09 43.64 44.91 43.4 43.3 43.4 55.94 56.01 58.33 56 56 56.4
13/04/2022 22:00:05 43.78 43.68 44.91 43.4 43.3 43.4 56.35 56.34 58.33 56.1 56 56.4
13/04/2022 22:00:06 42.32 43.45 44.91 43.4 43.3 43.4 56.04 56.41 58.33 56.1 56 56.4
13/04/2022 22:00:07 42.54 43.12 44.91 43.4 43.3 43.4 56.14 56.3 58.33 56.1 56 56.4
13/04/2022 22:00:08 42.14 43.08 44.91 43.4 43.3 43.4 55.32 56.25 58.33 56.1 56 56.4
13/04/2022 22:00:09 43.7 43.59 44.91 43.4 43.3 43.4 56.04 56.02 58.33 56.1 56 56.4
13/04/2022 22:00:10 44.37 44.27 44.91 43.4 43.3 43.4 56.9 56.69 58.33 56.1 56 56.4
13/04/2022 22:00:11 42.33 44.36 44.91 43.4 43.3 43.4 55.96 56.49 58.31 56.1 56 56.4
13/04/2022 22:00:12 42.82 43.37 44.91 43.4 43.3 43.4 55.79 56.44 57.5 56.1 56 56.4
13/04/2022 22:00:13 43.26 43.68 44.91 43.4 43.3 43.4 56.58 56.44 57.23 56.1 56 56.4
13/04/2022 22:00:14 44.41 44.17 44.91 43.4 43.3 43.4 55.93 56.4 57.07 56.1 56 56.4
13/04/2022 22:00:15 42.57 44.16 44.91 43.4 43.3 43.4 56.14 56.57 57.07 56.1 56 56.4
13/04/2022 22:00:16 42.61 43.67 44.91 43.4 43.3 43.4 56.47 56.53 57.07 56.1 56 56.4
13/04/2022 22:00:17 43.8 43.62 44.91 43.4 43.3 43.4 55.53 56.37 57.01 56.1 56 56.4
13/04/2022 22:00:18 43.69 43.86 44.91 43.4 43.3 43.4 55.32 55.97 56.82 56.1 56 56.4
13/04/2022 22:00:19 42.64 44 44.91 43.4 43.3 43.4 55.66 55.92 56.69 56.1 56 56.4
13/04/2022 22:00:20 43.54 43.49 44.91 43.4 43.3 43.4 56.25 56.13 56.69 56.1 56 56.4
13/04/2022 22:00:21 42.54 43.61 44.91 43.4 43.3 43.4 55.84 56.13 56.69 56.1 56 56.4
13/04/2022 22:00:22 43.69 43.59 44.91 43.4 43.3 43.4 55.94 56.07 56.69 56.1 56 56.4
13/04/2022 22:00:23 43.69 43.8 44.91 43.4 43.3 43.4 55.23 55.98 56.69 56.1 56 56.4
13/04/2022 22:00:24 43.28 44.03 44.91 43.4 43.3 43.4 55.78 55.85 56.69 56.1 56 56.4
13/04/2022 22:00:25 44.29 44.51 44.6 43.4 43.3 43.4 56.31 56.15 56.69 56.1 56 56.4
13/04/2022 22:00:26 42.93 43.95 44.51 43.4 43.3 43.4 56.18 56.63 56.69 56.1 56 56.4
13/04/2022 22:00:27 43.51 43.82 44.51 43.4 43.3 43.4 56.37 56.32 56.69 56.1 56 56.4
13/04/2022 22:00:28 43.75 44.09 44.51 43.4 43.3 43.4 56.74 57.02 57.02 56.1 56 56.4
13/04/2022 22:00:29 43.04 43.91 44.51 43.4 43.3 43.4 56.11 56.43 57.02 56.1 56 56.4
13/04/2022 22:00:30 43.23 43.96 44.51 43.4 43.3 43.4 55.67 56.21 57.02 56.1 56 56.4
13/04/2022 22:00:31 42.76 43.91 44.51 43.4 43.3 43.4 55.71 56.18 57.02 56.1 56 56.4
13/04/2022 22:00:32 43.01 43.67 44.51 43.4 43.3 43.4 56.09 56.1 57.02 56.1 56 56.4
13/04/2022 22:00:33 43.66 43.48 44.51 43.4 43.3 43.4 56.03 56.31 57.02 56.1 56 56.4
13/04/2022 22:00:34 43.85 44.14 44.51 43.4 43.3 43.4 55.62 56.09 57.02 56.1 56 56.4
13/04/2022 22:00:35 43.68 44.04 44.51 43.4 43.3 43.4 56.19 56.14 57.02 56.1 56 56.4
13/04/2022 22:00:36 44.18 44.37 44.51 43.4 43.3 43.4 56.11 56.1 57.02 56.1 56 56.4
13/04/2022 22:00:37 42.8 44.55 44.55 43.4 43.3 43.4 56.08 56.3 57.02 56.1 56 56.4
13/04/2022 22:00:38 44.33 43.94 44.55 43.4 43.3 43.4 55.93 56.13 57.02 56.1 56 56.4
13/04/2022 22:00:39 44.4 44.69 44.69 43.4 43.3 43.4 56.26 56.48 57.02 56.1 56 56.4
13/04/2022 22:00:40 43.48 44.65 44.69 43.4 43.3 43.4 56.4 56.43 57.02 56.1 56 56.4
13/04/2022 22:00:41 43.73 44.43 44.69 43.4 43.3 43.4 56.11 56.64 57.02 56.1 56 56.4
13/04/2022 22:00:42 41.96 43.7 44.69 43.4 43.3 43.4 56.37 56.28 57.02 56.1 56 56.4
13/04/2022 22:00:43 41.25 43.76 44.69 43.4 43.3 43.4 55.63 56.34 57.02 56.1 56 56.4
13/04/2022 22:00:44 44.48 43.78 44.69 43.4 43.3 43.4 55.93 56.02 57.02 56.1 56 56.4
13/04/2022 22:00:45 42.9 43.59 44.69 43.4 43.3 43.4 55.63 55.89 57.02 56.1 56 56.4
13/04/2022 22:00:46 42.94 43.82 44.69 43.4 43.3 43.4 55.49 55.99 57.02 56.1 56 56.4
13/04/2022 22:00:47 44.42 44.32 44.69 43.4 43.3 43.4 55.77 55.82 57.02 56.1 56 56.4
13/04/2022 22:00:48 43.02 44.12 44.69 43.4 43.3 43.4 55.6 55.91 57.02 56.1 56 56.4
13/04/2022 22:00:49 42.31 43.72 44.69 43.4 43.3 43.4 55.94 56.07 57.02 56.1 56 56.4
13/04/2022 22:00:50 42.63 43.34 44.69 43.4 43.3 43.4 55.42 55.8 57.02 56.1 56 56.4
13/04/2022 22:00:51 40.84 43.03 44.69 43.4 43.3 43.4 55.45 55.67 57.02 56.1 56 56.4
13/04/2022 22:00:52 43.46 43.39 44.69 43.4 43.3 43.4 56.08 56.01 57.02 56.1 56 56.4
13/04/2022 22:00:53 43.98 44.07 44.69 43.3 43.3 43.4 56.49 56.43 57.02 56.1 56 56.4
13/04/2022 22:00:54 43.5 44.13 44.69 43.3 43.3 43.4 55.95 56.37 57.02 56.1 56 56.4
13/04/2022 22:00:55 44.5 44.45 44.69 43.4 43.3 43.4 56.32 56.32 57.02 56.1 56 56.4
13/04/2022 22:00:56 43.12 44.32 44.69 43.4 43.3 43.4 56.53 56.58 57.02 56.1 56 56.4
13/04/2022 22:00:57 43.72 44.29 44.69 43.4 43.3 43.4 56.72 57.04 57.04 56.1 56 56.4
13/04/2022 22:00:58 42.53 44.02 44.69 43.4 43.3 43.4 55.93 56.54 57.04 56.1 56 56.4
13/04/2022 22:00:59 43.99 44.13 44.69 43.4 43.3 43.4 55.86 56.16 57.04 56.1 56 56.4
13/04/2022 22:01:00 42.17 43.54 44.69 43.4 43.3 43.4 55.86 56.03 57.04 56.1 56 56.4
13/04/2022 22:01:01 44.45 44.2 44.69 43.4 43.3 43.4 56.33 56.29 57.04 56.1 56 56.4
13/04/2022 22:01:02 43 44.28 44.69 43.4 43.3 43.4 56.06 56.29 57.04 56.1 56 56.4
13/04/2022 22:01:03 43.5 43.75 44.69 43.4 43.3 43.4 55.64 56.37 57.04 56.1 56 56.4
13/04/2022 22:01:04 42.28 43.63 44.69 43.4 43.3 43.4 56.22 56.18 57.04 56.1 56 56.4
13/04/2022 22:01:05 44.01 43.65 44.69 43.4 43.3 43.4 55.83 56.27 57.04 56.1 56 56.4
13/04/2022 22:01:06 42.81 43.94 44.69 43.4 43.3 43.4 55.98 56.13 57.04 56.1 56 56.4
13/04/2022 22:01:07 42.69 43.67 44.69 43.4 43.3 43.4 55.94 56.11 57.04 56.1 56 56.4
13/04/2022 22:01:08 44.04 43.73 44.69 43.4 43.3 43.4 55.88 56.03 57.04 56.1 56 56.4
13/04/2022 22:01:09 42.53 43.98 44.65 43.4 43.3 43.4 55.59 55.92 57.04 56.1 56 56.4
13/04/2022 22:01:10 41.92 43.48 44.45 43.4 43.3 43.4 55.85 55.95 57.04 56.1 56 56.4
13/04/2022 22:01:11 43.88 43.73 44.45 43.4 43.3 43.4 55.56 55.98 57.04 56.1 56 56.4
13/04/2022 22:01:12 43.02 43.92 44.45 43.4 43.3 43.4 56.33 56.16 57.04 56.1 56 56.4
13/04/2022 22:01:13 43.9 43.79 44.45 43.4 43.3 43.4 55.55 56.07 57.04 56.1 56 56.4
13/04/2022 22:01:14 43.35 44.04 44.45 43.4 43.3 43.4 55.68 56 57.04 56.1 56 56.4
13/04/2022 22:01:15 43.78 43.89 44.45 43.4 43.3 43.4 55.83 56.01 57.04 56.1 56 56.4
13/04/2022 22:01:16 43.1 43.93 44.45 43.4 43.3 43.4 55.85 55.92 57.04 56.1 56 56.4
13/04/2022 22:01:17 42.06 43.74 44.45 43.4 43.3 43.4 56.05 56.12 57.04 56.1 56 56.4
13/04/2022 22:01:18 43.83 43.59 44.45 43.4 43.3 43.4 55.63 56.03 57.04 56.1 56 56.4
13/04/2022 22:01:19 42.91 43.74 44.45 43.4 43.3 43.4 55.66 55.88 57.04 56.1 56 56.4
13/04/2022 22:01:20 42.96 43.67 44.45 43.4 43.3 43.4 56.14 56.16 57.04 56.1 56 56.4
13/04/2022 22:01:21 44 43.84 44.45 43.4 43.3 43.4 55.61 56.16 57.04 56.1 56 56.4
13/04/2022 22:01:22 43.26 43.83 44.45 43.4 43.3 43.4 56.11 56.2 57.04 56.1 56 56.4
13/04/2022 22:01:23 43.77 44.09 44.45 43.4 43.3 43.4 55.9 56.23 57.04 56.1 56 56.4
13/04/2022 22:01:24 43.39 44.14 44.45 43.4 43.3 43.4 55.59 56.2 57.04 56.1 56 56.4
13/04/2022 22:01:25 43.01 43.95 44.32 43.4 43.3 43.4 55.74 55.87 57.04 56.1 56 56.4
13/04/2022 22:01:26 42.52 43.3 44.29 43.4 43.3 43.4 55.99 56.22 57.04 56.1 56 56.4
13/04/2022 22:01:27 44.59 44.18 44.28 43.4 43.3 43.4 56.22 56.15 56.54 56.1 56 56.4
13/04/2022 22:01:28 41.2 44.21 44.28 43.4 43.3 43.4 55.38 56.16 56.37 56.1 56 56.4
13/04/2022 22:01:29 44.36 44.09 44.28 43.4 43.3 43.4 55.85 56.02 56.37 56.1 56 56.4
13/04/2022 22:01:30 43.82 44.39 44.39 43.4 43.3 43.4 55.97 55.99 56.37 56.1 56 56.4
13/04/2022 22:01:31 43.01 44.27 44.39 43.4 43.3 43.4 55.64 56.01 56.37 56.1 56 56.4
13/04/2022 22:01:32 43.97 44.02 44.39 43.4 43.3 43.4 56.31 56.16 56.37 56.1 56 56.4
13/04/2022 22:01:33 42.98 44.56 44.56 43.4 43.3 43.4 55.3 56.15 56.27 56.1 56 56.4
13/04/2022 22:01:34 43.16 43.53 44.56 43.4 43.3 43.4 55.81 55.97 56.27 56.1 56 56.4
13/04/2022 22:01:35 43.67 43.65 44.56 43.4 43.3 43.4 55.94 55.97 56.23 56.1 56 56.4
13/04/2022 22:01:36 44.03 44.16 44.56 43.4 43.3 43.4 56.31 56.28 56.28 56.1 56 56.4
13/04/2022 22:01:37 41.59 44.25 44.56 43.4 43.3 43.4 55.54 56.14 56.28 56.1 56 56.4
13/04/2022 22:01:38 43.59 43.3 44.56 43.4 43.3 43.4 56.03 56.2 56.28 56.1 56 56.4
13/04/2022 22:01:39 41.84 43.18 44.56 43.4 43.3 43.4 55.79 56.07 56.28 56.1 56 56.4
13/04/2022 22:01:40 43.88 43.61 44.56 43.4 43.3 43.4 54.95 55.84 56.28 56.1 56 56.4
13/04/2022 22:01:41 43.55 44.06 44.56 43.4 43.3 43.4 55.75 55.65 56.28 56.1 56 56.4
13/04/2022 22:01:42 42.1 43.59 44.56 43.4 43.3 43.4 55.8 55.83 56.28 56.1 56 56.4
13/04/2022 22:01:43 43.41 43.41 44.56 43.4 43.3 43.4 56.2 56.17 56.28 56.1 56 56.4
13/04/2022 22:01:44 42.33 43.23 44.56 43.4 43.3 43.4 56.39 56.5 56.5 56.1 56 56.4
13/04/2022 22:01:45 43.35 43.42 44.56 43.4 43.3 43.4 56.01 56.45 56.5 56.1 56 56.4
13/04/2022 22:01:46 43.38 44.16 44.56 43.4 43.3 43.4 56.24 56.39 56.5 56.1 56 56.4
13/04/2022 22:01:47 44.51 44.34 44.56 43.4 43.3 43.4 56.21 56.45 56.5 56.1 56 56.4
13/04/2022 22:01:48 44.25 44.49 44.56 43.4 43.3 43.4 56.15 56.34 56.5 56.1 56 56.4
13/04/2022 22:01:49 41.39 44.29 44.56 43.4 43.3 43.4 55.42 56.19 56.5 56.1 56 56.4
13/04/2022 22:01:50 42.53 43.11 44.56 43.4 43.3 43.4 55.91 55.94 56.5 56.1 56 56.4
13/04/2022 22:01:51 44.06 43.95 44.56 43.4 43.3 43.4 55.6 56 56.5 56.1 56 56.4
13/04/2022 22:01:52 43.32 43.85 44.56 43.4 43.3 43.4 56.07 55.99 56.5 56.1 56 56.4
13/04/2022 22:01:53 42.88 43.51 44.56 43.4 43.3 43.4 55.68 56.05 56.5 56.1 56 56.4
13/04/2022 22:01:54 43.28 43.65 44.56 43.4 43.3 43.4 55 55.78 56.5 56.1 56 56.4
13/04/2022 22:01:55 43.79 43.88 44.56 43.4 43.3 43.4 56.37 56.08 56.5 56.1 56 56.4
13/04/2022 22:01:56 42.61 43.84 44.56 43.4 43.3 43.4 56.2 56.27 56.5 56.1 56 56.4
13/04/2022 22:01:57 43.62 44.09 44.56 43.4 43.3 43.4 56.22 56.44 56.5 56.1 56 56.4
13/04/2022 22:01:58 43.18 43.93 44.56 43.4 43.3 43.4 55.5 56.23 56.5 56.1 56 56.4
13/04/2022 22:01:59 43.78 43.95 44.56 43.4 43.3 43.4 56.76 56.5 56.5 56.1 56 56.4
13/04/2022 22:02:00 42.61 43.53 44.56 43.4 43.3 43.4 56.05 56.48 56.5 56.1 56 56.4
13/04/2022 22:02:01 42.65 43.31 44.56 43.4 43.3 43.4 55.06 56.18 56.5 56.1 56 56.4
13/04/2022 22:02:02 44.74 44.31 44.56 43.4 43.3 43.4 55.83 55.74 56.5 56.1 56 56.4
13/04/2022 22:02:03 40.29 44.07 44.49 43.3 43.3 43.4 55.5 55.87 56.5 56.1 56 56.4
13/04/2022 22:02:04 43.49 43.29 44.49 43.4 43.3 43.4 56.61 56.21 56.5 56.1 56 56.4
13/04/2022 22:02:05 43.74 43.84 44.49 43.4 43.3 43.4 56.31 56.39 56.5 56.1 56 56.4
13/04/2022 22:02:06 42.61 43.6 44.49 43.4 43.3 43.4 56.33 56.59 56.59 56.1 56 56.4
13/04/2022 22:02:07 44.33 44.54 44.54 43.4 43.3 43.4 56.15 56.36 56.59 56.1 56 56.4
13/04/2022 22:02:08 43.07 43.97 44.54 43.4 43.3 43.4 55.5 56.24 56.59 56.1 56 56.4
13/04/2022 22:02:09 43.69 44.24 44.54 43.4 43.3 43.4 55.65 56.03 56.59 56.1 56 56.4
13/04/2022 22:02:10 44.57 44.21 44.54 43.4 43.3 43.4 55.84 55.91 56.59 56.1 56 56.4
13/04/2022 22:02:11 43.58 44.37 44.54 43.4 43.3 43.4 55.5 56.05 56.59 56.1 56 56.4
13/04/2022 22:02:12 42.27 43.92 44.54 43.4 43.3 43.4 56.1 55.96 56.59 56.1 56 56.4
13/04/2022 22:02:13 43.49 43.67 44.54 43.4 43.3 43.4 55.66 55.89 56.59 56.1 56 56.4
13/04/2022 22:02:14 42.63 43.67 44.54 43.4 43.3 43.4 55.6 55.83 56.59 56.1 56 56.4
13/04/2022 22:02:15 43.79 43.74 44.54 43.4 43.3 43.4 55.47 55.89 56.59 56.1 56 56.4
13/04/2022 22:02:16 41.84 43.49 44.54 43.4 43.3 43.4 56.11 56 56.59 56.1 56 56.4
13/04/2022 22:02:17 44.29 44.17 44.54 43.4 43.3 43.4 56.52 56.34 56.59 56.1 56 56.4
13/04/2022 22:02:18 43.36 44.28 44.54 43.4 43.3 43.4 56.54 56.59 56.59 56.1 56 56.4
13/04/2022 22:02:19 42.49 43.85 44.54 43.4 43.3 43.4 56.06 56.63 56.63 56.1 56 56.4
13/04/2022 22:02:20 44.43 43.97 44.54 43.4 43.3 43.4 56.57 56.65 56.65 56.1 56 56.4
13/04/2022 22:02:21 44.03 44.27 44.54 43.4 43.3 43.4 56.7 56.72 56.72 56.1 56 56.4
13/04/2022 22:02:22 43.7 44.34 44.54 43.4 43.3 43.4 55.77 56.7 56.72 56.1 56 56.4
13/04/2022 22:02:23 43.78 44.13 44.54 43.4 43.3 43.4 56.87 56.74 56.74 56.1 56 56.4
13/04/2022 22:02:24 43.39 44.5 44.54 43.4 43.3 43.4 55.9 56.6 56.74 56.1 56 56.4
13/04/2022 22:02:25 43.84 43.95 44.54 43.4 43.3 43.4 55.64 56.31 56.74 56.1 56 56.4
13/04/2022 22:02:26 44.23 44.44 44.54 43.4 43.3 43.4 56.04 56.17 56.74 56.1 56 56.4
13/04/2022 22:02:27 43.14 44.07 44.54 43.4 43.3 43.4 55.62 56.18 56.74 56.1 56 56.4
13/04/2022 22:02:28 43.17 44.26 44.54 43.4 43.3 43.4 56.54 56.25 56.74 56.1 56 56.4
13/04/2022 22:02:29 43.96 44.02 44.54 43.4 43.3 43.4 55.85 56.25 56.74 56.1 56 56.4
13/04/2022 22:02:30 43.9 44.43 44.54 43.4 43.3 43.4 55.88 56.15 56.74 56.1 56 56.4
13/04/2022 22:02:31 42.88 44.46 44.54 43.4 43.3 43.4 56.1 56.27 56.74 56.1 56 56.4
13/04/2022 22:02:32 42.39 43.5 44.54 43.4 43.3 43.4 56.03 56.13 56.74 56.1 56 56.4
13/04/2022 22:02:33 43.81 43.55 44.54 43.4 43.3 43.4 55.98 56.25 56.74 56.1 56 56.4
13/04/2022 22:02:34 41.43 43.78 44.54 43.4 43.3 43.4 56.17 56.22 56.74 56.1 56 56.4
13/04/2022 22:02:35 42.93 43.36 44.54 43.4 43.3 43.4 55.39 56.12 56.74 56.1 56 56.4
13/04/2022 22:02:36 43.73 43.52 44.54 43.4 43.3 43.4 56.36 56.23 56.74 56.1 56 56.4
13/04/2022 22:02:37 43.74 43.8 44.5 43.4 43.3 43.4 56.31 56.34 56.74 56.1 56 56.4
13/04/2022 22:02:38 43.68 44 44.5 43.4 43.3 43.4 56.1 56.24 56.74 56.1 56 56.4
13/04/2022 22:02:39 43.51 43.85 44.5 43.4 43.3 43.4 56.24 56.45 56.74 56.1 56 56.4
13/04/2022 22:02:40 43.49 44.15 44.5 43.4 43.3 43.4 55.26 56.19 56.74 56.1 56 56.4
13/04/2022 22:02:41 42.97 43.96 44.5 43.4 43.3 43.4 56.08 56.01 56.74 56.1 56 56.4
13/04/2022 22:02:42 42.81 43.41 44.5 43.4 43.3 43.4 55.38 56.09 56.74 56.1 56 56.4
13/04/2022 22:02:43 43.07 43.92 44.5 43.4 43.3 43.4 55.96 56 56.74 56.1 56 56.4
13/04/2022 22:02:44 44.06 43.81 44.5 43.4 43.3 43.4 56.21 56.08 56.74 56.1 56 56.4
13/04/2022 22:02:45 42.81 43.73 44.5 43.4 43.3 43.4 56.2 56.43 56.74 56.1 56 56.4
13/04/2022 22:02:46 44.63 44.57 44.57 43.4 43.3 43.4 56.11 56.29 56.74 56.1 56 56.4
13/04/2022 22:02:47 44.06 44.54 44.57 43.4 43.3 43.4 56.37 56.39 56.74 56.1 56 56.4
13/04/2022 22:02:48 42.96 44.22 44.57 43.4 43.3 43.4 56.06 56.4 56.74 56.1 56 56.4
13/04/2022 22:02:49 43.63 43.97 44.57 43.4 43.3 43.4 56.5 56.48 56.74 56.1 56 56.4
13/04/2022 22:02:50 44.25 44.24 44.57 43.4 43.3 43.4 56.18 56.41 56.74 56.1 56 56.4
13/04/2022 22:02:51 44.05 44.49 44.57 43.4 43.3 43.4 56.06 56.34 56.74 56.1 56 56.4
13/04/2022 22:02:52 43.64 44.49 44.57 43.4 43.3 43.4 55.27 56.14 56.74 56.1 56 56.4
13/04/2022 22:02:53 43.89 43.97 44.57 43.4 43.4 43.4 55.9 55.99 56.6 56.1 56 56.4
13/04/2022 22:02:54 43.13 44.29 44.57 43.4 43.4 43.4 55.76 55.94 56.48 56.1 56 56.4
13/04/2022 22:02:55 43.69 44.2 44.57 43.4 43.4 43.4 55.9 56.33 56.48 56.1 56 56.4
13/04/2022 22:02:56 43.93 43.99 44.57 43.4 43.4 43.4 55.56 55.85 56.48 56.1 56 56.4
13/04/2022 22:02:57 44.66 44.43 44.57 43.4 43.4 43.4 56.12 55.98 56.48 56.1 56 56.4
13/04/2022 22:02:58 42.41 44.68 44.68 43.4 43.4 43.4 55.91 56.24 56.48 56 56 56.4
13/04/2022 22:02:59 42.43 43.18 44.68 43.4 43.4 43.4 56.11 56.3 56.48 56 56 56.4
13/04/2022 22:03:00 43.41 43.64 44.68 43.4 43.4 43.4 56.44 56.32 56.48 56 56 56.4
13/04/2022 22:03:01 42.14 43.57 44.68 43.4 43.4 43.4 56.58 56.68 56.68 56 56 56.4
13/04/2022 22:03:02 44.59 44 44.68 43.4 43.4 43.4 55.7 56.45 56.68 56 56 56.4
13/04/2022 22:03:03 42.7 44.23 44.68 43.4 43.4 43.4 55.88 56.07 56.68 56 56 56.4
13/04/2022 22:03:04 43.5 43.64 44.68 43.4 43.4 43.4 56.52 56.49 56.68 56 56 56.4
13/04/2022 22:03:05 42.39 43.48 44.68 43.4 43.4 43.4 56.94 56.85 56.85 56 56 56.4
13/04/2022 22:03:06 43.68 43.81 44.68 43.4 43.4 43.4 55.36 56.75 56.85 56 56 56.4
13/04/2022 22:03:07 43.24 43.67 44.68 43.4 43.4 43.4 56.15 56.16 56.85 56 56 56.4
13/04/2022 22:03:08 42.22 43.91 44.68 43.4 43.4 43.4 56.16 56.36 56.85 56 56 56.4
13/04/2022 22:03:09 43.41 43.47 44.68 43.4 43.4 43.4 55.74 56.13 56.85 56 56 56.4
13/04/2022 22:03:10 44.64 44.5 44.68 43.4 43.4 43.4 56.31 56.28 56.85 56 56 56.4
13/04/2022 22:03:11 43.64 44.22 44.68 43.4 43.4 43.4 55.81 56.2 56.85 56 56 56.4
13/04/2022 22:03:12 41.88 44.13 44.68 43.4 43.4 43.4 56.44 56.34 56.85 56 56 56.4
13/04/2022 22:03:13 43.65 43.61 44.68 43.4 43.4 43.4 56.07 56.36 56.85 56 56 56.4
13/04/2022 22:03:14 43.29 43.71 44.68 43.4 43.4 43.4 55.43 56.24 56.85 56 56 56.4
13/04/2022 22:03:15 43.27 43.63 44.68 43.4 43.4 43.4 55.9 55.94 56.85 56 56 56.4
13/04/2022 22:03:16 44.37 44.56 44.68 43.4 43.4 43.4 55.99 56.23 56.85 56 56 56.4
13/04/2022 22:03:17 44.33 44.91 44.91 43.4 43.4 43.4 56.18 56.16 56.85 56 56 56.4
13/04/2022 22:03:18 43.03 44.08 44.91 43.4 43.4 43.4 55.92 56.23 56.85 56 56 56.4
13/04/2022 22:03:19 42.73 44.09 44.91 43.4 43.4 43.4 55.99 56.23 56.85 56 56 56.4
13/04/2022 22:03:20 44.26 44 44.91 43.4 43.4 43.4 56.48 56.33 56.85 56 56 56.4
13/04/2022 22:03:21 42.87 43.93 44.91 43.4 43.4 43.4 55.57 56.28 56.85 56 56 56.4
13/04/2022 22:03:22 41.75 43.81 44.91 43.4 43.4 43.4 55.39 55.92 56.85 56 56 56.4
13/04/2022 22:03:23 44.04 43.52 44.91 43.4 43.4 43.4 55.95 55.91 56.85 56 56 56.4
13/04/2022 22:03:24 41.83 43.32 44.91 43.4 43.4 43.4 55.93 55.98 56.85 56 56 56.4
13/04/2022 22:03:25 43.16 43.36 44.91 43.4 43.4 43.4 55.77 56.04 56.85 56 56 56.4
13/04/2022 22:03:26 42.71 43.52 44.91 43.4 43.4 43.4 56.18 56.32 56.85 56 56 56.4
13/04/2022 22:03:27 42.48 43.11 44.91 43.4 43.4 43.4 56.14 56.29 56.85 56 56 56.4
13/04/2022 22:03:28 41.8 42.85 44.91 43.4 43.4 43.4 55.92 56.27 56.85 56 56 56.4
13/04/2022 22:03:29 41.97 42.89 44.91 43.4 43.3 43.4 55.47 55.93 56.85 56 56 56.4
13/04/2022 22:03:30 42.47 42.59 44.91 43.4 43.3 43.4 55.57 55.75 56.85 56 56 56.4
13/04/2022 22:03:31 41.64 42.94 44.91 43.4 43.3 43.4 56 56.22 56.85 56 56 56.4
13/04/2022 22:03:32 43.07 43.04 44.91 43.4 43.3 43.4 55.93 56.04 56.85 56 56 56.4
13/04/2022 22:03:33 44.32 43.96 44.91 43.4 43.3 43.4 55.87 55.96 56.85 56 56 56.4
13/04/2022 22:03:34 44.96 44.72 44.91 43.4 43.3 43.4 56.11 56.11 56.85 56 56 56.4
13/04/2022 22:03:35 43.83 44.78 44.91 43.4 43.3 43.4 55.69 56.08 56.75 56 56 56.4
13/04/2022 22:03:36 42.09 44.32 44.91 43.4 43.3 43.4 56.11 56.21 56.36 56 56 56.4
13/04/2022 22:03:37 41.25 42.96 44.91 43.4 43.3 43.4 55.73 56.18 56.36 56 56 56.4
13/04/2022 22:03:38 43.32 43 44.91 43.4 43.3 43.4 56.07 56.09 56.36 56 56 56.4
13/04/2022 22:03:39 43.25 43.48 44.91 43.4 43.3 43.4 56.02 56.2 56.36 56 56 56.4
13/04/2022 22:03:40 42.88 43.79 44.91 43.4 43.3 43.4 56.35 56.31 56.36 56 56 56.4
13/04/2022 22:03:41 43.81 43.72 44.91 43.4 43.3 43.4 55.97 56.52 56.52 56 56 56.4
13/04/2022 22:03:42 42.67 44.25 44.91 43.4 43.3 43.4 55.59 56.06 56.52 56 56 56.4
13/04/2022 22:03:43 42.05 43 44.91 43.4 43.3 43.4 55.68 55.8 56.52 56 56 56.4
13/04/2022 22:03:44 44.77 44.32 44.91 43.4 43.4 43.4 55.95 55.97 56.52 56 56 56.4
13/04/2022 22:03:45 43.43 44.25 44.91 43.4 43.4 43.4 56.62 56.45 56.52 56 56 56.4
13/04/2022 22:03:46 44.53 44.87 44.91 43.4 43.4 43.4 56.81 57.04 57.04 56 56 56.4
13/04/2022 22:03:47 44.53 44.83 44.87 43.4 43.4 43.4 55.69 56.55 57.04 56 56 56.4
13/04/2022 22:03:48 43.39 44.37 44.87 43.4 43.4 43.4 56.29 56.32 57.04 56 56 56.4
13/04/2022 22:03:49 42.71 43.68 44.87 43.4 43.4 43.4 56.07 56.25 57.04 56 56 56.4
13/04/2022 22:03:50 41.88 43.19 44.87 43.4 43.4 43.4 56.3 56.45 57.04 56 56 56.4
13/04/2022 22:03:51 43.56 43.53 44.87 43.4 43.4 43.4 56.46 56.57 57.04 56 56 56.4
13/04/2022 22:03:52 42.75 43.49 44.87 43.4 43.4 43.4 55.95 56.43 57.04 56 56 56.4
13/04/2022 22:03:53 42.24 43.39 44.87 43.4 43.4 43.4 55.76 56.32 57.04 56 56 56.4
13/04/2022 22:03:54 43.69 44.01 44.87 43.4 43.4 43.4 56.2 56.18 57.04 56 56 56.4
13/04/2022 22:03:55 44.35 44.15 44.87 43.4 43.4 43.4 56.86 56.81 57.04 56 56 56.4
13/04/2022 22:03:56 43.01 44.3 44.87 43.4 43.4 43.4 55.46 56.56 57.04 56 56 56.4
13/04/2022 22:03:57 42.08 43.78 44.87 43.4 43.4 43.4 55.79 56.02 57.04 56 56 56.4
13/04/2022 22:03:58 44.18 43.83 44.87 43.4 43.4 43.4 55.79 56.05 57.04 56 56 56.4
13/04/2022 22:03:59 45.11 44.65 44.87 43.4 43.4 43.4 55.94 56.06 57.04 56 56 56.4
13/04/2022 22:04:00 43.49 44.38 44.87 43.4 43.4 43.4 55.94 56.02 57.04 56 56 56.4
13/04/2022 22:04:01 44.56 44.66 44.87 43.4 43.4 43.4 55.85 56.14 57.04 56 56 56.4
13/04/2022 22:04:02 43.52 44.67 44.87 43.4 43.4 43.4 56.07 56.12 57.04 56 56 56.4
13/04/2022 22:04:03 43.75 44.31 44.87 43.4 43.4 43.4 55.87 56.37 57.04 56 56 56.4
13/04/2022 22:04:04 41.55 43.79 44.87 43.4 43.4 43.4 55.81 56.08 57.04 56 56 56.4
13/04/2022 22:04:05 42.89 43.11 44.87 43.4 43.4 43.4 56.65 56.42 57.04 56 56 56.4
13/04/2022 22:04:06 43.47 43.48 44.87 43.4 43.4 43.4 56.12 56.46 57.04 56 56 56.4
13/04/2022 22:04:07 41.93 43.43 44.87 43.4 43.4 43.4 55.86 56.34 57.04 56 56 56.4
13/04/2022 22:04:08 43.95 43.99 44.87 43.4 43.4 43.4 55.53 56.04 57.04 56 56 56.4
13/04/2022 22:04:09 42.93 43.87 44.87 43.4 43.4 43.4 55.88 55.93 57.04 56 56 56.4
13/04/2022 22:04:10 42.67 43.67 44.87 43.4 43.4 43.4 55.94 56.02 57.04 56 56 56.4
13/04/2022 22:04:11 41.94 42.96 44.87 43.4 43.3 43.4 56.26 56.21 57.04 56 56 56.4
13/04/2022 22:04:12 44.09 43.72 44.87 43.4 43.3 43.4 56.42 56.48 57.04 56 56 56.4
13/04/2022 22:04:13 42.85 43.43 44.87 43.4 43.3 43.4 56.55 56.7 57.04 56 56 56.4
13/04/2022 22:04:14 42.97 43.84 44.87 43.4 43.3 43.4 55.77 56.68 57.04 56 56 56.4
13/04/2022 22:04:15 42.14 43.1 44.87 43.4 43.3 43.4 56.34 56.35 57.04 56 56 56.4
13/04/2022 22:04:16 43.06 43.31 44.83 43.4 43.3 43.4 55.9 56.48 56.81 56 56 56.4
13/04/2022 22:04:17 43.15 43.51 44.67 43.4 43.3 43.4 55.76 56.03 56.81 56 56 56.4
13/04/2022 22:04:18 43.96 43.87 44.67 43.4 43.3 43.4 55.14 55.92 56.81 56 56 56.4
13/04/2022 22:04:19 44.72 44.66 44.67 43.4 43.4 43.4 56.05 55.87 56.81 56 56 56.4
13/04/2022 22:04:20 43.12 44.48 44.67 43.4 43.4 43.4 56.48 56.43 56.81 56 56 56.4
13/04/2022 22:04:21 42.93 43.67 44.67 43.4 43.4 43.4 55.33 56.22 56.81 56 56 56.4
13/04/2022 22:04:22 43.68 43.82 44.67 43.4 43.4 43.4 55.78 55.87 56.81 56 56 56.4
13/04/2022 22:04:23 44.76 44.66 44.67 43.4 43.4 43.4 56.28 56.22 56.81 56 56 56.4
13/04/2022 22:04:24 40.81 44.4 44.67 43.4 43.4 43.4 56.04 56.19 56.81 56 56 56.4
13/04/2022 22:04:25 41.91 42.68 44.67 43.4 43.3 43.4 55.79 56.12 56.7 56 56 56.4
13/04/2022 22:04:26 43.14 43.29 44.67 43.4 43.4 43.4 55.44 56.18 56.7 56 56 56.4
13/04/2022 22:04:27 43.34 43.56 44.67 43.4 43.3 43.4 55.67 55.85 56.7 56 56 56.4
13/04/2022 22:04:28 44.12 44.09 44.67 43.4 43.3 43.4 55.79 55.84 56.7 56 56 56.4
13/04/2022 22:04:29 43.61 44.16 44.67 43.4 43.3 43.4 55.93 55.99 56.7 56 56 56.4
13/04/2022 22:04:30 42.86 43.65 44.67 43.4 43.3 43.4 55.74 56.02 56.7 56 56 56.4
13/04/2022 22:04:31 44.43 44.22 44.67 43.4 43.4 43.4 55.28 55.77 56.7 56 56 56.4
13/04/2022 22:04:32 44.57 44.81 44.81 43.4 43.4 43.4 55.99 55.97 56.7 56 56 56.4
13/04/2022 22:04:33 40.22 44.42 44.81 43.4 43.4 43.4 55.45 55.88 56.7 56 56 56.4
13/04/2022 22:04:34 43.09 43.09 44.81 43.4 43.4 43.4 55.69 55.82 56.7 56 56 56.4
13/04/2022 22:04:35 43.29 43.44 44.81 43.4 43.4 43.4 55.95 55.89 56.7 56 56 56.4
13/04/2022 22:04:36 43.15 43.9 44.81 43.4 43.4 43.4 56.51 56.38 56.7 56 56 56.4
13/04/2022 22:04:37 44.06 44.03 44.81 43.4 43.4 43.4 56.31 56.52 56.7 56 56 56.4
13/04/2022 22:04:38 42.15 43.95 44.81 43.3 43.4 43.4 56.24 56.49 56.7 56 56 56.4
13/04/2022 22:04:39 41.7 43.15 44.81 43.3 43.3 43.4 55.69 56.33 56.7 56 56 56.4
13/04/2022 22:04:40 42.46 42.56 44.81 43.3 43.3 43.4 55.59 55.92 56.7 56 56 56.4
13/04/2022 22:04:41 44.05 43.69 44.81 43.3 43.3 43.4 55.77 55.93 56.7 56 56 56.4
13/04/2022 22:04:42 44.13 44.48 44.81 43.3 43.3 43.4 55.98 56.02 56.7 56 56 56.4
13/04/2022 22:04:43 44.71 44.77 44.81 43.3 43.4 43.4 56.07 56.12 56.68 56 56 56.4
13/04/2022 22:04:44 43.71 44.56 44.81 43.4 43.3 43.4 55.43 56.05 56.52 56 56 56.4
13/04/2022 22:04:45 43.24 44.55 44.81 43.4 43.4 43.4 56.55 56.41 56.52 56 56 56.4
13/04/2022 22:04:46 42.88 43.79 44.81 43.4 43.4 43.4 55.29 56.41 56.52 56 56 56.4
13/04/2022 22:04:47 41.58 43.37 44.81 43.3 43.3 43.4 55.89 55.92 56.52 56 56 56.4
13/04/2022 22:04:48 44.22 43.94 44.81 43.3 43.4 43.4 56.08 56.15 56.52 56 56 56.4
13/04/2022 22:04:49 43.65 44.04 44.81 43.4 43.4 43.4 56.33 56.31 56.52 56 56 56.4
13/04/2022 22:04:50 43.74 44.19 44.81 43.4 43.4 43.4 55.76 56.28 56.52 56 56 56.4
13/04/2022 22:04:51 43.38 44.29 44.81 43.3 43.4 43.4 55.63 56.19 56.52 56 56 56.4
13/04/2022 22:04:52 43.94 44.15 44.81 43.3 43.4 43.4 55.75 55.89 56.52 56 56 56.4
13/04/2022 22:04:53 44.38 44.47 44.81 43.4 43.4 43.4 55.75 55.87 56.52 56 56 56.4
13/04/2022 22:04:54 43.64 44.6 44.81 43.4 43.4 43.4 55.93 56.06 56.52 56 56 56.4
13/04/2022 22:04:55 43.29 44.17 44.81 43.3 43.4 43.4 56.1 56.18 56.52 56 56 56.4
13/04/2022 22:04:56 42.01 43.78 44.81 43.3 43.3 43.4 55.89 56.19 56.52 56 56 56.4
13/04/2022 22:04:57 43.08 43.3 44.81 43.3 43.3 43.4 55.66 55.97 56.52 56 56 56.4
13/04/2022 22:04:58 43.61 43.61 44.81 43.3 43.3 43.4 55.81 55.83 56.52 56 56 56.4
13/04/2022 22:04:59 44.32 44.34 44.81 43.3 43.3 43.4 56.07 56.33 56.52 56 56 56.4
13/04/2022 22:05:00 44.71 44.62 44.81 43.3 43.4 43.4 55.89 56 56.52 56 56 56.4
13/04/2022 22:05:01 41.49 44.58 44.81 43.3 43.3 43.4 55.75 55.99 56.52 56 56 56.4
13/04/2022 22:05:02 43.51 43.92 44.77 43.3 43.3 43.4 56.13 56.37 56.52 56 56 56.4
13/04/2022 22:05:03 42.7 43.49 44.77 43.3 43.3 43.4 55.37 55.97 56.52 56 56 56.4
13/04/2022 22:05:04 43.16 43.29 44.77 43.3 43.3 43.4 55.63 55.65 56.52 56 56 56.4
13/04/2022 22:05:05 43.96 44.06 44.77 43.3 43.4 43.4 55.65 55.79 56.52 56 56 56.4
13/04/2022 22:05:06 43.87 44.05 44.77 43.3 43.4 43.4 56.24 56.19 56.52 56 56 56.4
13/04/2022 22:05:07 43.55 44.08 44.77 43.4 43.4 43.4 55.71 56.01 56.49 56 56 56.4
13/04/2022 22:05:08 43.38 44.18 44.77 43.4 43.4 43.4 55.7 55.97 56.41 56 56 56.4
13/04/2022 22:05:09 44.22 44.24 44.77 43.4 43.4 43.4 55.69 55.86 56.41 56 56 56.4
13/04/2022 22:05:10 41.81 44.3 44.77 43.4 43.4 43.4 55.96 56.06 56.41 56 56 56.4
13/04/2022 22:05:11 44.34 43.98 44.77 43.4 43.4 43.4 55.46 55.98 56.41 56 56 56.4
13/04/2022 22:05:12 42.47 43.93 44.77 43.4 43.4 43.4 55.98 56 56.41 56 56 56.4
13/04/2022 22:05:13 44.04 43.94 44.62 43.4 43.4 43.4 56 56.14 56.41 56 56 56.4
13/04/2022 22:05:14 43.4 44.21 44.62 43.4 43.4 43.4 55.38 55.97 56.41 56 56 56.4
13/04/2022 22:05:15 42.05 43.48 44.62 43.4 43.4 43.4 56.43 56.29 56.41 56 56 56.4
13/04/2022 22:05:16 43.28 43.38 44.62 43.4 43.4 43.4 55.87 56.2 56.37 56 56 56.4
13/04/2022 22:05:17 43.62 43.87 44.62 43.4 43.4 43.4 55.88 56.18 56.37 56 56 56.4
13/04/2022 22:05:18 42.94 44.08 44.62 43.4 43.4 43.4 56.51 56.49 56.49 56 56 56.4
13/04/2022 22:05:19 42.97 43.5 44.62 43.4 43.4 43.4 55.61 56.56 56.56 56 56 56.4
13/04/2022 22:05:20 43.26 43.77 44.62 43.4 43.4 43.4 56.41 56.27 56.56 56 56 56.4
13/04/2022 22:05:21 43.06 44.03 44.62 43.4 43.4 43.4 56.48 56.54 56.56 56 56 56.4
13/04/2022 22:05:22 43.5 43.74 44.62 43.4 43.4 43.4 56.21 56.43 56.56 56 56 56.4
13/04/2022 22:05:23 44.1 44.07 44.62 43.4 43.4 43.4 56.54 56.5 56.56 56 56 56.4
13/04/2022 22:05:24 42.63 44.01 44.62 43.4 43.4 43.4 56.53 56.96 56.96 56 56 56.4
13/04/2022 22:05:25 43.7 43.73 44.62 43.4 43.4 43.4 55.24 56.45 56.96 56 56 56.4
13/04/2022 22:05:26 43.41 43.86 44.62 43.4 43.4 43.4 56.15 56.16 56.96 56 56 56.4
13/04/2022 22:05:27 43 44.26 44.62 43.4 43.4 43.4 56.46 56.41 56.96 56 56 56.4
13/04/2022 22:05:28 44.03 44.05 44.62 43.4 43.4 43.4 55.85 56.37 56.96 56 56 56.4
13/04/2022 22:05:29 43.82 44.01 44.62 43.4 43.4 43.4 56.22 56.29 56.96 56 56 56.4
13/04/2022 22:05:30 43.6 44.2 44.58 43.4 43.4 43.4 55.65 56.28 56.96 56 56 56.4
13/04/2022 22:05:31 44.06 44.42 44.42 43.4 43.4 43.4 56.08 56.1 56.96 56 56 56.4
13/04/2022 22:05:32 40.45 43.89 44.42 43.4 43.4 43.4 55.96 56.2 56.96 56 56 56.4
13/04/2022 22:05:33 43.16 43.18 44.42 43.4 43.4 43.4 56.16 56.16 56.96 56 56 56.4
13/04/2022 22:05:34 42 43.23 44.42 43.3 43.4 43.4 55.24 56.14 56.96 56 56 56.4
13/04/2022 22:05:35 42.01 42.7 44.42 43.3 43.4 43.4 55.79 55.77 56.96 56 56 56.4
13/04/2022 22:05:36 43.49 43.64 44.42 43.3 43.4 43.4 55.61 55.96 56.96 56 56 56.4
13/04/2022 22:05:37 41.81 43.57 44.42 43.3 43.4 43.4 56.08 56.05 56.96 56 56 56.4
13/04/2022 22:05:38 44.25 44.1 44.42 43.3 43.4 43.4 55.46 56.08 56.96 56 56 56.4
13/04/2022 22:05:39 42.36 43.92 44.42 43.3 43.4 43.4 55.44 55.62 56.96 56 56 56.4
13/04/2022 22:05:40 44.64 44.54 44.54 43.3 43.4 43.4 55.62 55.75 56.96 56 56 56.4
13/04/2022 22:05:41 43.29 44.67 44.67 43.3 43.4 43.4 56.37 56.19 56.96 56 56 56.4
13/04/2022 22:05:42 44.56 44.42 44.67 43.3 43.4 43.4 55.48 56.18 56.96 56 56 56.4
13/04/2022 22:05:43 43.25 44.82 44.82 43.3 43.4 43.4 55.99 56.07 56.96 56 56 56.4
13/04/2022 22:05:44 44.32 44.42 44.82 43.3 43.4 43.4 55.87 55.97 56.96 56 56 56.4
13/04/2022 22:05:45 43.24 43.79 44.82 43.3 43.4 43.4 55.8 55.98 56.96 56 56 56.4
13/04/2022 22:05:46 41.29 43.81 44.82 43.3 43.4 43.4 55.73 55.96 56.96 56 56 56.4
13/04/2022 22:05:47 44.22 43.76 44.82 43.3 43.4 43.4 56.24 56.15 56.96 56 56 56.4
13/04/2022 22:05:48 45.01 44.86 44.86 43.3 43.4 43.4 56.28 56.33 56.96 56 56 56.4
13/04/2022 22:05:49 44.11 44.55 44.86 43.4 43.4 43.4 56.95 56.95 56.96 56 56 56.4
13/04/2022 22:05:50 42.79 44.43 44.86 43.4 43.4 43.4 55.96 56.67 56.96 56 56 56.4
13/04/2022 22:05:51 44.86 44.74 44.86 43.4 43.4 43.4 56.1 56.53 56.96 56 56 56.4
13/04/2022 22:05:52 42.46 44.66 44.86 43.4 43.4 43.4 56.18 56.3 56.96 56 56 56.4
13/04/2022 22:05:53 42.96 43.78 44.86 43.4 43.4 43.4 55.48 56.18 56.96 56 56 56.4
13/04/2022 22:05:54 43.87 44.01 44.86 43.4 43.4 43.4 55.72 55.89 56.95 56 56 56.4
13/04/2022 22:05:55 43.81 43.9 44.86 43.4 43.4 43.4 55.91 55.98 56.95 56 56 56.4
13/04/2022 22:05:56 42.5 43.91 44.86 43.4 43.4 43.4 55.65 56.03 56.95 56 56 56.4
13/04/2022 22:05:57 43.25 43.5 44.86 43.4 43.4 43.4 55.52 55.97 56.95 56 56 56.4
13/04/2022 22:05:58 43.22 43.93 44.86 43.4 43.4 43.4 56.05 55.91 56.95 56 56 56.4
13/04/2022 22:05:59 42.65 43.19 44.86 43.4 43.4 43.4 55.65 56.04 56.95 56 56 56.4
13/04/2022 22:06:00 43.12 43.58 44.86 43.4 43.4 43.4 55.18 55.76 56.95 56 56 56.4
13/04/2022 22:06:01 43.52 44.14 44.86 43.4 43.4 43.4 56.12 55.96 56.95 56 56 56.4
13/04/2022 22:06:02 42.8 43.82 44.86 43.4 43.4 43.4 56.03 56.1 56.95 56 56 56.4
13/04/2022 22:06:03 44.58 44.32 44.86 43.4 43.4 43.4 55.36 56.03 56.95 56 56 56.4
13/04/2022 22:06:04 44.24 44.22 44.86 43.4 43.4 43.4 56.26 56.19 56.95 56 56 56.4
13/04/2022 22:06:05 42.57 44.32 44.86 43.4 43.4 43.4 55.85 56.19 56.95 56 56 56.4
13/04/2022 22:06:06 43.87 44.13 44.86 43.4 43.4 43.4 56.23 56.23 56.95 56 56 56.4
13/04/2022 22:06:07 43.48 43.92 44.86 43.4 43.4 43.4 55.81 56.26 56.95 56 56 56.4
13/04/2022 22:06:08 43.79 44.04 44.86 43.4 43.4 43.4 56.18 56.29 56.95 56 56 56.4
13/04/2022 22:06:09 41.51 43.61 44.86 43.4 43.4 43.4 56.17 56.34 56.95 56 56 56.4
13/04/2022 22:06:10 44.06 44.01 44.86 43.4 43.4 43.4 55.88 56.34 56.95 56 56 56.4
13/04/2022 22:06:11 43.39 43.8 44.86 43.4 43.4 43.4 56.33 56.48 56.95 56 56 56.4
13/04/2022 22:06:12 42.82 43.96 44.86 43.4 43.4 43.4 56.35 56.72 56.95 56 56 56.4
13/04/2022 22:06:13 42.45 43.47 44.86 43.4 43.4 43.4 56.06 56.33 56.95 56 56 56.4
13/04/2022 22:06:14 42.91 43.03 44.86 43.4 43.4 43.4 55.45 56.24 56.95 56 56 56.4
13/04/2022 22:06:15 41.98 43.21 44.86 43.4 43.4 43.4 56.65 56.46 56.95 56 56 56.4
13/04/2022 22:06:16 42.78 43.27 44.86 43.4 43.4 43.4 56.27 56.46 56.95 56 56 56.4
13/04/2022 22:06:17 42.09 43.21 44.86 43.4 43.4 43.4 56.11 56.63 56.95 56 56 56.4
13/04/2022 22:06:18 43.12 43.04 44.74 43.4 43.4 43.4 55.34 56.06 56.95 56 56 56.4
13/04/2022 22:06:19 41.83 43.21 44.74 43.3 43.4 43.4 55.96 55.97 56.72 56 56 56.4
13/04/2022 22:06:20 41.62 42.49 44.74 43.3 43.4 43.4 55.53 56.11 56.72 56 56 56.4
13/04/2022 22:06:21 43.85 43.54 44.66 43.3 43.4 43.4 55.27 55.76 56.72 56 56 56.4
13/04/2022 22:06:22 44.46 44.16 44.32 43.3 43.4 43.4 56.16 55.93 56.72 56 56 56.4
13/04/2022 22:06:23 43.81 44.54 44.54 43.3 43.4 43.4 55.37 55.9 56.72 56 56 56.4
13/04/2022 22:06:24 42.9 44.19 44.54 43.3 43.4 43.4 56.06 56.05 56.72 56 56 56.4
13/04/2022 22:06:25 43.87 43.87 44.54 43.3 43.4 43.4 56.02 56.04 56.72 56 56 56.4
13/04/2022 22:06:26 43.96 44.03 44.54 43.4 43.4 43.4 56.71 56.58 56.72 56 56 56.4
13/04/2022 22:06:27 43.75 44.14 44.54 43.4 43.4 43.4 55.79 56.58 56.72 56 56 56.4
13/04/2022 22:06:28 43.45 44.37 44.54 43.4 43.4 43.4 55.96 56.1 56.72 56 56 56.4
13/04/2022 22:06:29 45.03 44.82 44.82 43.4 43.4 43.4 56.01 56.25 56.72 56 56 56.4
13/04/2022 22:06:30 42.09 44.67 44.82 43.4 43.4 43.4 56.11 56.22 56.72 56 56 56.4
13/04/2022 22:06:31 41.44 43.77 44.82 43.4 43.4 43.4 55.68 56.26 56.72 56 56 56.4
13/04/2022 22:06:32 44.17 43.52 44.82 43.4 43.4 43.4 56.06 56.2 56.72 56 56 56.4
13/04/2022 22:06:33 43.29 44.23 44.82 43.4 43.4 43.4 55.96 56.12 56.72 56 56 56.4
13/04/2022 22:06:34 43.11 43.78 44.82 43.4 43.4 43.4 56.26 56.32 56.72 56 56 56.4
13/04/2022 22:06:35 43.19 43.54 44.82 43.4 43.4 43.4 56.36 56.41 56.72 56 56 56.4
13/04/2022 22:06:36 43.45 43.75 44.82 43.3 43.4 43.4 56.23 56.5 56.72 56 56 56.4
13/04/2022 22:06:37 43.54 43.96 44.82 43.4 43.4 43.4 56.24 56.39 56.72 56 56 56.4
13/04/2022 22:06:38 41.31 43.55 44.82 43.3 43.4 43.4 55.83 56.35 56.72 56 56 56.4
13/04/2022 22:06:39 42.79 42.89 44.82 43.4 43.4 43.4 55.29 55.99 56.72 56 56 56.4
13/04/2022 22:06:40 43.16 43.2 44.82 43.3 43.4 43.4 56.24 56.06 56.72 56 56 56.4
13/04/2022 22:06:41 39.77 43.2 44.82 43.3 43.4 43.4 56.11 56.11 56.72 56 56 56.4
13/04/2022 22:06:42 42.63 42.8 44.82 43.3 43.4 43.4 55.7 56.16 56.63 56 56 56.4
13/04/2022 22:06:43 44.11 43.47 44.82 43.3 43.4 43.4 55.68 55.95 56.63 56 56 56.4
13/04/2022 22:06:44 42.24 43.67 44.82 43.3 43.4 43.4 56.17 56.14 56.63 56 56 56.4
13/04/2022 22:06:45 43.35 43.46 44.82 43.3 43.4 43.4 55.46 56.04 56.63 56 56 56.4
13/04/2022 22:06:46 42.57 43.17 44.82 43.3 43.4 43.4 55.97 55.95 56.63 56 56 56.4
13/04/2022 22:06:47 42.34 43.39 44.82 43.3 43.4 43.4 56.31 56.28 56.58 56 56 56.4
13/04/2022 22:06:48 44.21 43.97 44.82 43.3 43.4 43.4 55.91 56.22 56.58 56 56 56.4
13/04/2022 22:06:49 41.63 43.68 44.82 43.3 43.3 43.4 56.09 56.13 56.58 56 56 56.4
13/04/2022 22:06:50 42.85 43.12 44.82 43.3 43.3 43.4 55.88 56.36 56.58 56 56 56.4
13/04/2022 22:06:51 43.03 43.57 44.82 43.3 43.4 43.4 55.36 55.91 56.58 56 56 56.4
13/04/2022 22:06:52 42.26 43.03 44.82 43.3 43.3 43.4 55.95 55.92 56.58 56 56 56.4
13/04/2022 22:06:53 41 43.15 44.82 43.3 43.3 43.4 55.41 55.9 56.58 56 56 56.4
13/04/2022 22:06:54 42.28 42.81 44.82 43.3 43.3 43.4 55.81 55.96 56.58 56 56 56.4
13/04/2022 22:06:55 43.36 43.21 44.82 43.3 43.3 43.4 56.39 56.2 56.58 56 56 56.4
13/04/2022 22:06:56 43.24 43.55 44.82 43.3 43.3 43.4 55.48 56.17 56.58 56 56 56.4
13/04/2022 22:06:57 42.97 43.6 44.82 43.3 43.3 43.4 56.05 56.04 56.5 56 56 56.4
13/04/2022 22:06:58 42.06 43.1 44.82 43.3 43.3 43.4 56.1 56.26 56.5 56 56 56.4
13/04/2022 22:06:59 42.99 43.53 44.67 43.3 43.3 43.4 55.85 56.16 56.5 56 56 56.4
13/04/2022 22:07:00 44.37 43.99 44.23 43.3 43.3 43.4 56.27 56.26 56.5 56 56 56.4
13/04/2022 22:07:01 44.28 44.12 44.23 43.3 43.3 43.4 56.09 56.3 56.5 56 56 56.4
13/04/2022 22:07:02 43.97 44.36 44.36 43.3 43.3 43.4 55.79 56.13 56.5 56 56 56.4
13/04/2022 22:07:03 44.38 44.52 44.52 43.3 43.3 43.4 56.29 56.31 56.5 56 56 56.4
13/04/2022 22:07:04 42.58 44.37 44.52 43.3 43.3 43.4 55.89 56.4 56.5 56 56 56.4
13/04/2022 22:07:05 42.47 43.68 44.52 43.3 43.3 43.4 55.7 56.13 56.5 56 56 56.4
13/04/2022 22:07:06 43.21 43.39 44.52 43.3 43.3 43.4 55.64 55.89 56.4 56 56 56.4
13/04/2022 22:07:07 44.27 44.06 44.52 43.3 43.3 43.3 55.93 56.1 56.4 56 56 56.4
13/04/2022 22:07:08 43.64 44.33 44.52 43.3 43.3 43.3 56.33 56.34 56.4 56 56 56.3
13/04/2022 22:07:09 43.84 44.25 44.52 43.3 43.3 43.3 55.51 56.09 56.4 56 56 56.2
13/04/2022 22:07:10 42.6 43.9 44.52 43.3 43.3 43.3 55.85 55.99 56.4 56 56 56.2
13/04/2022 22:07:11 42.37 43.27 44.52 43.3 43.3 43.3 55.54 55.84 56.4 56 56 56.2
13/04/2022 22:07:12 43.92 43.85 44.52 43.3 43.3 43.3 56.04 56.01 56.4 56 56 56.2
13/04/2022 22:07:13 43.65 44.04 44.52 43.3 43.3 43.3 56.03 56.2 56.4 56 56 56.2
13/04/2022 22:07:14 41.59 44.02 44.52 43.3 43.3 43.3 55.53 56.01 56.4 56 56 56.2
13/04/2022 22:07:15 42.92 43.32 44.52 43.3 43.3 43.3 55.63 55.86 56.4 56 56 56.2
13/04/2022 22:07:16 42.82 43.59 44.52 43.3 43.3 43.3 56.32 56.19 56.4 56 56 56.2
13/04/2022 22:07:17 41.94 43.35 44.52 43.3 43.3 43.3 55.46 56.11 56.4 56 56 56.2
13/04/2022 22:07:18 43.66 43.64 44.52 43.3 43.3 43.3 55.32 56.03 56.4 56 56 56.2
13/04/2022 22:07:19 41.38 43.06 44.52 43.3 43.3 43.3 56.15 56.06 56.4 56 56 56.1
13/04/2022 22:07:20 42.43 42.8 44.52 43.3 43.3 43.3 56 56.26 56.4 56 56 56.1
13/04/2022 22:07:21 43.65 43.57 44.52 43.3 43.3 43.3 56.21 56.22 56.4 56 56 56.1
13/04/2022 22:07:22 43.65 43.78 44.52 43.3 43.3 43.3 55.85 56.24 56.4 56 56 56.1
13/04/2022 22:07:23 41.99 43.65 44.52 43.3 43.3 43.3 56.12 56.27 56.4 56 56 56.1
13/04/2022 22:07:24 42.79 43.08 44.52 43.3 43.3 43.3 55.3 56.16 56.4 56 56 56.1
13/04/2022 22:07:25 41.8 43.19 44.52 43.3 43.3 43.3 55.57 55.74 56.4 56 56 56.1
13/04/2022 22:07:26 44.09 43.64 44.52 43.3 43.3 43.3 56.05 55.88 56.4 56 56 56.1
13/04/2022 22:07:27 41.99 43.4 44.52 43.3 43.3 43.3 56.16 56.14 56.4 56 56 56.1
13/04/2022 22:07:28 42.54 43.36 44.52 43.3 43.3 43.3 55.64 56.07 56.4 56 56 56.1
13/04/2022 22:07:29 44.31 44.01 44.52 43.3 43.3 43.3 55.9 55.98 56.4 56 56 56.1
13/04/2022 22:07:30 44.88 44.74 44.74 43.3 43.3 43.3 56.42 56.32 56.4 56 56 56.1
13/04/2022 22:07:31 43.21 44.93 44.93 43.3 43.3 43.3 55.85 56.28 56.4 56 56 56.1
13/04/2022 22:07:32 42.57 43.4 44.93 43.3 43.3 43.3 55.52 55.88 56.4 56 56 56.1
13/04/2022 22:07:33 43.87 43.81 44.93 43.3 43.3 43.3 56.75 56.42 56.42 56 56 56.1
13/04/2022 22:07:34 42.69 43.92 44.93 43.3 43.3 43.3 55.61 56.45 56.45 56 56 56.1
13/04/2022 22:07:35 44.46 44.47 44.93 43.3 43.3 43.3 55.97 56.11 56.45 56 56 56.1
13/04/2022 22:07:36 43.82 44.18 44.93 43.3 43.3 43.3 55.59 55.99 56.45 56 56 56.1
13/04/2022 22:07:37 44.14 44.43 44.93 43.3 43.3 43.3 56.19 56.33 56.45 56 56 56.1
13/04/2022 22:07:38 42.81 44.57 44.93 43.3 43.3 43.3 55.38 55.87 56.45 56 56 56.1
13/04/2022 22:07:39 43.32 43.87 44.93 43.3 43.3 43.3 55.57 55.97 56.45 55.9 56 56.1
13/04/2022 22:07:40 42.63 43.5 44.93 43.3 43.3 43.3 56.26 56.11 56.45 56 56 56.1
13/04/2022 22:07:41 43.18 43.51 44.93 43.3 43.3 43.3 56.37 56.34 56.45 56 56 56.1
13/04/2022 22:07:42 44.36 44.25 44.93 43.3 43.3 43.3 55.82 56.35 56.45 56 56 56
13/04/2022 22:07:43 42.52 44.07 44.93 43.3 43.3 43.3 56.18 56.33 56.45 56 56 56
13/04/2022 22:07:44 41.79 43.31 44.93 43.3 43.3 43.3 55.24 56.23 56.45 56 56 56
13/04/2022 22:07:45 43.23 43.14 44.93 43.3 43.3 43.3 56.19 56.21 56.45 56 56 56
13/04/2022 22:07:46 42.68 43.56 44.93 43.3 43.3 43.3 55.64 55.96 56.45 56 56 56
13/04/2022 22:07:47 43.81 43.48 44.93 43.3 43.3 43.3 56.07 56.25 56.45 56 56 56
13/04/2022 22:07:48 43.84 43.99 44.93 43.3 43.3 43.3 55.61 55.96 56.45 55.9 56 56
13/04/2022 22:07:49 44.05 44.28 44.93 43.3 43.3 43.3 55.56 55.87 56.45 55.9 56 56
13/04/2022 22:07:50 44.1 44.76 44.93 43.3 43.3 43.3 56.15 56.07 56.45 55.9 56 56
13/04/2022 22:07:51 43.75 44.75 44.93 43.3 43.3 43.3 56.51 56.38 56.45 55.9 56 56
13/04/2022 22:07:52 42.65 44.01 44.93 43.3 43.3 43.3 56.31 56.48 56.48 56 56 56
13/04/2022 22:07:53 44.11 43.96 44.93 43.3 43.3 43.3 55.75 56.37 56.48 55.9 56 56
13/04/2022 22:07:54 44.65 44.79 44.93 43.3 43.3 43.3 55.52 55.98 56.48 55.9 56 56
13/04/2022 22:07:55 43.35 44.83 44.93 43.3 43.3 43.3 55.83 56.05 56.48 55.9 56 56
13/04/2022 22:07:56 42.11 43.5 44.93 43.3 43.3 43.3 56.41 56.38 56.48 56 56 56
13/04/2022 22:07:57 43.55 43.83 44.93 43.3 43.3 43.3 56.04 56.24 56.48 56 56 56
13/04/2022 22:07:58 42.77 43.85 44.93 43.3 43.3 43.3 55.94 56.24 56.48 56 56 56
13/04/2022 22:07:59 43.5 43.55 44.93 43.3 43.3 43.3 55.78 56.19 56.48 56 56 56
13/04/2022 22:08:00 43.15 43.4 44.93 43.3 43.3 43.3 56.12 56.19 56.48 55.9 56 56
13/04/2022 22:08:01 43.1 43.71 44.83 43.3 43.3 43.3 55.71 56.17 56.48 55.9 56 56
13/04/2022 22:08:02 44.11 43.98 44.83 43.3 43.3 43.3 55.89 56.01 56.48 55.9 56 56
13/04/2022 22:08:03 43.44 44.09 44.83 43.3 43.3 43.3 56.16 56.24 56.48 55.9 56 56
13/04/2022 22:08:04 44.12 44.18 44.83 43.3 43.3 43.3 55.61 55.99 56.48 55.9 56 56
13/04/2022 22:08:05 44.36 44.67 44.83 43.3 43.3 43.3 55.73 55.87 56.48 55.9 56 56
13/04/2022 22:08:06 43.92 44.42 44.83 43.3 43.3 43.3 55.93 56.01 56.48 55.9 56 56
13/04/2022 22:08:07 39.59 44.37 44.83 43.3 43.3 43.3 55.51 55.9 56.48 55.9 56 56
13/04/2022 22:08:08 43.78 43.43 44.83 43.3 43.3 43.3 56.2 56.12 56.48 55.9 56 56
13/04/2022 22:08:09 43.58 43.72 44.83 43.3 43.3 43.3 55.54 56.05 56.48 55.9 56 56
13/04/2022 22:08:10 43.63 43.93 44.83 43.3 43.3 43.3 55.94 55.92 56.48 55.9 56 56
13/04/2022 22:08:11 43 43.94 44.83 43.3 43.3 43.3 56.49 56.51 56.51 55.9 56 56
13/04/2022 22:08:12 43.32 44.04 44.83 43.3 43.3 43.3 56.27 56.46 56.51 55.9 56 56
13/04/2022 22:08:13 42.59 43.88 44.83 43.3 43.3 43.3 56.53 56.59 56.59 55.9 56 56
13/04/2022 22:08:14 43.59 43.51 44.83 43.3 43.3 43.3 56.36 56.51 56.59 55.9 56 56
13/04/2022 22:08:15 42.89 43.68 44.83 43.3 43.3 43.3 55.99 56.52 56.59 55.9 56 56
13/04/2022 22:08:16 44.47 44.17 44.83 43.3 43.3 43.3 56.58 56.41 56.59 55.9 56 56
13/04/2022 22:08:17 42.51 44.32 44.83 43.3 43.3 43.3 55.96 56.6 56.6 55.9 56 56
13/04/2022 22:08:18 43.38 43.86 44.83 43.3 43.3 43.3 56.38 56.54 56.6 55.9 56 56
13/04/2022 22:08:19 43.76 43.81 44.83 43.3 43.3 43.3 55.63 56.26 56.6 55.9 56 56
13/04/2022 22:08:20 42.69 43.51 44.83 43.3 43.3 43.3 56.72 56.77 56.77 55.9 56 56
13/04/2022 22:08:21 43.3 43.69 44.83 43.3 43.3 43.3 56.47 56.53 56.77 56 56 56
13/04/2022 22:08:22 44.52 44 44.83 43.3 43.3 43.3 55.98 56.63 56.77 56 56 56
13/04/2022 22:08:23 43.42 44.23 44.83 43.3 43.3 43.3 56.9 56.7 56.77 56 56 56
13/04/2022 22:08:24 42.92 43.97 44.83 43.3 43.3 43.3 57.15 56.99 56.99 56 56 56
13/04/2022 22:08:25 41.91 43.73 44.67 43.3 43.3 43.3 56.97 57.16 57.16 56 56 56
13/04/2022 22:08:26 42.69 43.09 44.67 43.3 43.3 43.3 56.16 57.11 57.16 56 56 56
13/04/2022 22:08:27 43.82 43.56 44.67 43.3 43.3 43.3 55.7 56.44 57.16 56 56 56
13/04/2022 22:08:28 43.78 44.02 44.67 43.3 43.3 43.3 55.58 56 57.16 56 56 56
13/04/2022 22:08:29 43.67 44.21 44.67 43.3 43.3 43.3 55.66 55.94 57.16 56 56 56
13/04/2022 22:08:30 43.48 44.2 44.67 43.3 43.3 43.3 56.45 56.31 57.16 56 56 56
13/04/2022 22:08:31 41.2 43.8 44.67 43.3 43.3 43.3 55.9 56.14 57.16 56 56 56
13/04/2022 22:08:32 43.15 43.19 44.67 43.3 43.3 43.3 56.02 56.23 57.16 56 56 56
13/04/2022 22:08:33 41.37 42.91 44.67 43.3 43.3 43.3 56.6 56.54 57.16 56 56 56
13/04/2022 22:08:34 42.22 42.53 44.67 43.3 43.3 43.3 55.96 56.46 57.16 56 56 56
13/04/2022 22:08:35 43.21 43.17 44.42 43.3 43.3 43.3 56.08 56.46 57.16 56 56 56
13/04/2022 22:08:36 41.63 43.3 44.37 43.3 43.3 43.3 55.48 56.06 57.16 56 56 56
13/04/2022 22:08:37 43.85 43.47 44.32 43.3 43.3 43.3 55.59 56.06 57.16 56 56 56
13/04/2022 22:08:38 42.88 43.58 44.32 43.3 43.3 43.3 56.56 56.29 57.16 56 56 56
13/04/2022 22:08:39 43.09 43.25 44.32 43.3 43.3 43.3 56.59 56.78 57.16 56 56 56
13/04/2022 22:08:40 44.45 44.25 44.32 43.3 43.3 43.3 56.22 56.51 57.16 56 56 56
13/04/2022 22:08:41 42.91 43.96 44.32 43.3 43.3 43.3 55.73 56.33 57.16 56 56 56
13/04/2022 22:08:42 43.66 43.91 44.32 43.3 43.3 43.3 55.83 56.14 57.16 56 56 56
13/04/2022 22:08:43 43.43 44.05 44.32 43.3 43.3 43.3 56.76 56.52 57.16 56 56 56
13/04/2022 22:08:44 43.57 43.99 44.32 43.3 43.3 43.3 56.13 56.7 57.16 56 56 56
13/04/2022 22:08:45 42.86 43.84 44.32 43.3 43.3 43.3 56.07 56.31 57.16 56 56 56
13/04/2022 22:08:46 43.95 43.89 44.32 43.3 43.3 43.3 56.71 56.65 57.16 56 56 56
13/04/2022 22:08:47 43.71 44.28 44.28 43.3 43.3 43.3 56.05 56.61 57.16 56 56 56
13/04/2022 22:08:48 44.29 44.32 44.32 43.3 43.3 43.3 55.33 56.35 57.16 56 56 56
13/04/2022 22:08:49 42.59 44.18 44.32 43.3 43.3 43.3 55.56 55.8 57.16 56 56 56
13/04/2022 22:08:50 43.73 43.94 44.32 43.3 43.3 43.3 56.04 56.05 57.16 56 56 56
13/04/2022 22:08:51 42.84 43.63 44.32 43.3 43.3 43.3 55.91 56.16 57.16 56 56 56
13/04/2022 22:08:52 44.34 44.11 44.32 43.3 43.3 43.3 55.82 56.16 57.16 56 56 56
13/04/2022 22:08:53 41.27 44.11 44.32 43.3 43.3 43.3 55.82 56.03 57.16 56 56 56
13/04/2022 22:08:54 43.08 43.19 44.32 43.3 43.3 43.3 56.42 56.27 57.16 56 56 56
13/04/2022 22:08:55 44.18 44.07 44.32 43.3 43.3 43.3 56.63 56.6 57.11 56 56 56
13/04/2022 22:08:56 42.67 44.26 44.32 43.3 43.3 43.3 55.63 56.45 56.78 56 56 56
13/04/2022 22:08:57 43.33 43.83 44.32 43.3 43.3 43.3 55.65 56.07 56.78 56 56 56
13/04/2022 22:08:58 39.9 43.5 44.32 43.3 43.3 43.3 55.91 55.91 56.78 56 56 56
13/04/2022 22:08:59 43.24 42.79 44.32 43.3 43.3 43.3 56.44 56.42 56.78 56 56 56
13/04/2022 22:09:00 42.8 43.13 44.32 43.3 43.3 43.3 56.37 56.39 56.78 56 56 56
13/04/2022 22:09:01 41.68 43.21 44.32 43.3 43.3 43.3 55.85 56.26 56.78 56 56 56
13/04/2022 22:09:02 43.49 43.34 44.32 43.3 43.3 43.3 55.71 56.05 56.78 56 56 56
13/04/2022 22:09:03 42.86 43.63 44.32 43.3 43.3 43.3 56.03 56.24 56.78 56 56 56
13/04/2022 22:09:04 42.36 43.04 44.32 43.3 43.3 43.3 56.62 56.55 56.78 56 56 56
13/04/2022 22:09:05 44.21 43.86 44.32 43.3 43.3 43.3 56.2 56.61 56.78 56 56 56
13/04/2022 22:09:06 42.72 44.41 44.41 43.3 43.3 43.3 56.11 56.26 56.78 56 56 56
13/04/2022 22:09:07 44.16 43.84 44.41 43.3 43.3 43.3 55.78 56.28 56.78 56 56 56
13/04/2022 22:09:08 43.92 44.51 44.51 43.3 43.3 43.3 56.5 56.52 56.78 56 56 56
13/04/2022 22:09:09 42.5 43.62 44.51 43.3 43.3 43.3 55.71 56.15 56.7 56 56 56
13/04/2022 22:09:10 43.32 43.42 44.51 43.3 43.3 43.3 55.58 55.95 56.7 56 56 56
13/04/2022 22:09:11 44.3 44.43 44.51 43.3 43.3 43.3 56.44 56.23 56.7 56 56 56
13/04/2022 22:09:12 40.75 43.76 44.51 43.3 43.3 43.3 55.6 56.21 56.7 56 56 56
13/04/2022 22:09:13 44.54 43.9 44.51 43.3 43.3 43.3 55.64 56.02 56.7 56 56 56
13/04/2022 22:09:14 43.33 44.01 44.51 43.3 43.3 43.3 55.87 55.88 56.65 56 56 56
13/04/2022 22:09:15 42.32 44.09 44.51 43.3 43.3 43.3 55.69 55.97 56.65 56 56 56
13/04/2022 22:09:16 43.83 43.86 44.51 43.3 43.3 43.3 56.12 56.04 56.61 56 56 56
13/04/2022 22:09:17 42.66 43.75 44.51 43.3 43.3 43.3 55.2 56.04 56.61 56 56 56
13/04/2022 22:09:18 42.17 42.98 44.51 43.3 43.3 43.3 56.02 55.88 56.61 56 56 56
13/04/2022 22:09:19 44.27 44.09 44.51 43.3 43.3 43.3 56.39 56.24 56.61 56 56 56
13/04/2022 22:09:20 43.33 43.99 44.51 43.3 43.3 43.3 56.64 56.6 56.61 56 56 56
13/04/2022 22:09:21 43.78 43.84 44.51 43.3 43.3 43.3 56.08 56.47 56.61 56 56 56
13/04/2022 22:09:22 42.42 44.03 44.51 43.3 43.3 43.3 56.06 56.42 56.61 56 56 56
13/04/2022 22:09:23 42.82 43.08 44.51 43.3 43.3 43.3 55.52 56.14 56.61 56 56 56
13/04/2022 22:09:24 43.84 44.07 44.51 43.3 43.3 43.3 56.28 56.3 56.61 56 56 56
13/04/2022 22:09:25 42.41 43.9 44.51 43.3 43.3 43.3 55.65 55.96 56.61 56 56 56
13/04/2022 22:09:26 42.93 43.17 44.51 43.3 43.3 43.3 56.39 56.36 56.61 56 56 56
13/04/2022 22:09:27 43.18 43.66 44.51 43.3 43.3 43.3 55.98 56.25 56.61 56 56 56
13/04/2022 22:09:28 42.05 43.09 44.51 43.3 43.3 43.3 55.84 56.16 56.61 56 56 56
13/04/2022 22:09:29 43.68 43.87 44.51 43.3 43.3 43.3 55.71 56.22 56.61 56 56 56
13/04/2022 22:09:30 42.27 43.61 44.51 43.3 43.3 43.3 55.82 55.94 56.61 56 56 56
13/04/2022 22:09:31 42.56 43.29 44.51 43.3 43.3 43.3 55.92 56.04 56.61 56 56 56
13/04/2022 22:09:32 43.49 43.42 44.51 43.3 43.3 43.3 56.19 56.17 56.61 56 56 56
13/04/2022 22:09:33 44.2 44.09 44.51 43.3 43.3 43.3 56.89 56.74 56.74 56 56 56
13/04/2022 22:09:34 43.76 44.09 44.51 43.3 43.3 43.3 56.7 56.78 56.78 56 56 56
13/04/2022 22:09:35 43.47 43.92 44.51 43.3 43.3 43.3 55.89 56.88 56.88 56 56 56
13/04/2022 22:09:36 41.9 43.84 44.51 43.3 43.3 43.3 56.8 56.68 56.88 56 56 56
13/04/2022 22:09:37 43.62 44.18 44.51 43.3 43.3 43.3 56.53 56.7 56.88 56 56 56
13/04/2022 22:09:38 43.56 43.62 44.43 43.3 43.3 43.3 56.09 56.61 56.88 56 56 56
13/04/2022 22:09:39 41.86 43.62 44.43 43.3 43.3 43.3 55.86 56.28 56.88 56 56 56
13/04/2022 22:09:40 43.85 43.54 44.43 43.3 43.3 43.3 55.89 56.12 56.88 56 56 56
13/04/2022 22:09:41 43.41 43.74 44.18 43.3 43.3 43.3 56.08 56.18 56.88 56 56 56
13/04/2022 22:09:42 44.14 44.31 44.31 43.3 43.3 43.3 56.23 56.22 56.88 56 56 56
13/04/2022 22:09:43 41.85 44.22 44.31 43.3 43.3 43.3 55.97 56.22 56.88 56 56 56
13/04/2022 22:09:44 44.06 43.93 44.31 43.3 43.3 43.3 56.95 56.71 56.88 56 56 56
13/04/2022 22:09:45 41.11 43.68 44.31 43.3 43.3 43.3 56.64 56.81 56.88 56 56 56
13/04/2022 22:09:46 44.14 43.86 44.31 43.3 43.3 43.3 57.02 56.98 56.98 56 56 56
13/04/2022 22:09:47 44.02 44.08 44.31 43.3 43.3 43.3 56.69 56.92 56.98 56 56 56
13/04/2022 22:09:48 41.92 44.19 44.31 43.3 43.3 43.3 56.11 56.88 56.98 56 56 56
13/04/2022 22:09:49 43.61 43.41 44.31 43.3 43.3 43.3 56.67 56.61 56.98 56 56 56
13/04/2022 22:09:50 42.5 43.84 44.31 43.3 43.3 43.3 56.6 56.81 56.98 56 56 56
13/04/2022 22:09:51 42.98 43.4 44.31 43.3 43.3 43.3 55.92 56.67 56.98 56 56 56
13/04/2022 22:09:52 43.4 43.85 44.31 43.3 43.3 43.3 56.19 56.27 56.98 56 56 56
13/04/2022 22:09:53 43.43 44.41 44.41 43.3 43.3 43.3 56.85 56.7 56.98 56 56 56
13/04/2022 22:09:54 42.76 43.2 44.41 43.3 43.3 43.3 55.98 56.77 56.98 56 56 56
13/04/2022 22:09:55 42.37 43.03 44.41 43.2 43.3 43.3 56.21 56.35 56.98 56 56 56
13/04/2022 22:09:56 42.62 43.52 44.41 43.2 43.3 43.3 56.22 56.63 56.98 56 56 56
13/04/2022 22:09:57 39.22 42.6 44.41 43.2 43.3 43.3 55.74 56.16 56.98 56 56 56
13/04/2022 22:09:58 43.77 43.04 44.41 43.2 43.3 43.3 56.02 56.12 56.98 56 56 56
13/04/2022 22:09:59 44.54 44.15 44.41 43.2 43.3 43.3 56.65 56.57 56.98 56 56 56
13/04/2022 22:10:00 42 44.12 44.41 43.2 43.3 43.3 55.98 56.5 56.98 56 56 56
13/04/2022 22:10:01 44.14 43.97 44.41 43.2 43.3 43.3 56.24 56.49 56.98 56 56 56
13/04/2022 22:10:02 44.24 44.24 44.41 43.2 43.3 43.3 56.43 56.47 56.98 56 56 56
13/04/2022 22:10:03 43.87 44.26 44.41 43.2 43.3 43.3 56.48 56.55 56.98 56 56 56
13/04/2022 22:10:04 42.87 44.24 44.41 43.2 43.3 43.3 56.13 56.62 56.98 56 56 56
13/04/2022 22:10:05 43.78 43.95 44.41 43.2 43.3 43.3 55.43 56.15 56.98 56 56 56
13/04/2022 22:10:06 43.74 43.89 44.41 43.2 43.3 43.3 56.13 56.09 56.98 56 56 56
13/04/2022 22:10:07 43.42 44.05 44.41 43.2 43.3 43.3 56.07 56.11 56.98 56 56 56
13/04/2022 22:10:08 43.22 43.76 44.41 43.2 43.3 43.3 56.21 56.28 56.98 56 56 56
13/04/2022 22:10:09 42.96 44.04 44.41 43.2 43.3 43.3 55.63 56.19 56.98 56 56 56
13/04/2022 22:10:10 45 44.29 44.41 43.3 43.3 43.3 56.7 56.45 56.98 56 56 56
13/04/2022 22:10:11 44.58 44.88 44.88 43.3 43.3 43.3 56.16 56.52 56.98 56 56 56
13/04/2022 22:10:12 43.31 44.76 44.88 43.3 43.3 43.3 56.48 56.65 56.98 56 56 56
13/04/2022 22:10:13 43.16 44.03 44.88 43.3 43.3 43.3 55.85 56.33 56.98 56 56 56
13/04/2022 22:10:14 42.76 43.58 44.88 43.2 43.3 43.3 56.05 56.22 56.98 56 56 56
13/04/2022 22:10:15 42.34 43.22 44.88 43.3 43.3 43.3 56.47 56.47 56.98 56 56 56
13/04/2022 22:10:16 44.09 44.08 44.88 43.3 43.3 43.3 56.07 56.42 56.92 56 56 56
13/04/2022 22:10:17 43.76 44.36 44.88 43.3 43.3 43.3 55.81 56.25 56.88 56 56 56
13/04/2022 22:10:18 43.95 44.2 44.88 43.3 43.3 43.3 56.43 56.3 56.81 56 56 56
13/04/2022 22:10:19 43.46 44.25 44.88 43.3 43.3 43.3 56.31 56.52 56.81 56 56 56
13/04/2022 22:10:20 43.99 44.37 44.88 43.3 43.3 43.3 56.07 56.32 56.77 56 56 56
13/04/2022 22:10:21 41.32 43.91 44.88 43.3 43.3 43.3 55.95 56.31 56.77 56 56 56
13/04/2022 22:10:22 42.63 43.3 44.88 43.3 43.3 43.3 55.57 55.97 56.77 56 56 56
13/04/2022 22:10:23 43.5 43.59 44.88 43.3 43.3 43.3 56.3 56.19 56.77 56 56 56
13/04/2022 22:10:24 43.32 43.41 44.88 43.3 43.3 43.3 56.51 56.51 56.65 56 56 56
13/04/2022 22:10:25 44.44 44.55 44.88 43.3 43.3 43.3 56.65 56.68 56.68 56 56 56
13/04/2022 22:10:26 43.46 44 44.88 43.3 43.3 43.3 56.38 56.9 56.9 56 56 56
13/04/2022 22:10:27 42.45 44.31 44.88 43.3 43.3 43.3 56.22 56.46 56.9 56 56 56
13/04/2022 22:10:28 42.79 43.46 44.88 43.3 43.3 43.3 55.79 56.25 56.9 56 56 56
13/04/2022 22:10:29 41.67 43.36 44.88 43.2 43.3 43.3 55.75 56.19 56.9 56 56 56
13/04/2022 22:10:30 41.6 42.61 44.88 43.2 43.3 43.3 56.54 56.58 56.9 56 56 56
13/04/2022 22:10:31 43.05 43.48 44.88 43.2 43.3 43.3 55.54 56.37 56.9 56 56 56
13/04/2022 22:10:32 39.94 42.46 44.88 43.2 43.3 43.3 55.56 55.98 56.9 56 56 56
13/04/2022 22:10:33 44.13 43.63 44.88 43.2 43.3 43.3 56.23 56.21 56.9 56 56 56
13/04/2022 22:10:34 43.01 44.09 44.88 43.2 43.3 43.3 55.74 56.18 56.9 56 56 56
13/04/2022 22:10:35 44.27 44.31 44.88 43.2 43.3 43.3 55.97 56.12 56.9 56 56 56
13/04/2022 22:10:36 44.61 44.43 44.88 43.3 43.3 43.3 56.54 56.38 56.9 56 56 56
13/04/2022 22:10:37 42.93 44.38 44.88 43.3 43.3 43.3 55.86 56.51 56.9 56 56 56
13/04/2022 22:10:38 44.21 44.2 44.88 43.3 43.3 43.3 55.93 56.16 56.9 56 56 56
13/04/2022 22:10:39 42.43 44.4 44.88 43.3 43.3 43.3 56.12 56.22 56.9 56 56 56
13/04/2022 22:10:40 41.26 43 44.88 43.2 43.3 43.3 55.17 56.04 56.9 56 56 56
13/04/2022 22:10:41 43.62 43.63 44.76 43.2 43.3 43.3 56.12 56.08 56.9 56 56 56
13/04/2022 22:10:42 43.74 43.5 44.55 43.2 43.3 43.3 56.85 56.48 56.9 56 56 56
13/04/2022 22:10:43 43.61 44.19 44.55 43.2 43.3 43.3 56.31 56.6 56.9 56 56 56
13/04/2022 22:10:44 43.98 44.52 44.55 43.2 43.3 43.3 56.64 56.7 56.9 56.1 56 56
13/04/2022 22:10:45 41.98 43.83 44.55 43.2 43.3 43.3 55.92 56.71 56.9 56.1 56 56
13/04/2022 22:10:46 43.83 43.83 44.55 43.2 43.3 43.3 55.87 56.12 56.9 56.1 56 56
13/04/2022 22:10:47 44.05 44.24 44.55 43.2 43.3 43.3 56.16 56.17 56.9 56.1 56 56
13/04/2022 22:10:48 43.5 44.03 44.55 43.2 43.3 43.3 55.93 56.29 56.9 56 56 56
13/04/2022 22:10:49 43.14 43.96 44.55 43.2 43.3 43.3 56.11 56.13 56.9 56 56 56
13/04/2022 22:10:50 43.75 43.83 44.55 43.2 43.3 43.3 55.62 56.19 56.9 56 56 56
13/04/2022 22:10:51 43.07 43.87 44.55 43.2 43.3 43.3 56.02 56.01 56.9 56 56 56
13/04/2022 22:10:52 43.04 43.84 44.55 43.2 43.3 43.3 55.56 56.04 56.9 56 56 56
13/04/2022 22:10:53 42.04 43.18 44.55 43.2 43.3 43.3 55.7 55.81 56.9 56 56 56
13/04/2022 22:10:54 42.63 43.2 44.55 43.2 43.3 43.3 55.86 55.98 56.9 56 56 56
13/04/2022 22:10:55 42.26 42.96 44.52 43.2 43.3 43.3 56.03 56.08 56.9 56 56 56
13/04/2022 22:10:56 43.33 43.28 44.52 43.2 43.3 43.3 55.59 56.04 56.71 56 56 56
13/04/2022 22:10:57 43.49 43.56 44.52 43.2 43.3 43.3 56.31 56.21 56.71 56 56 56
13/04/2022 22:10:58 43.74 43.82 44.52 43.2 43.3 43.3 56.26 56.55 56.71 56 56 56
13/04/2022 22:10:59 43.6 44.66 44.66 43.2 43.3 43.3 55.96 56.23 56.71 56 56 56
13/04/2022 22:11:00 44.25 44.44 44.66 43.2 43.3 43.3 56.54 56.59 56.71 56.1 56 56
13/04/2022 22:11:01 44.77 44.64 44.66 43.2 43.3 43.3 55.99 56.41 56.71 56.1 56 56
13/04/2022 22:11:02 43.25 44.77 44.77 43.2 43.3 43.3 55.9 56.41 56.71 56.1 56 56
13/04/2022 22:11:03 43.26 43.75 44.77 43.2 43.3 43.3 55.28 56.03 56.71 56.1 56 56
13/04/2022 22:11:04 43.91 44.11 44.77 43.2 43.3 43.3 56.38 56.16 56.71 56.1 56 56
13/04/2022 22:11:05 43.63 44.13 44.77 43.2 43.3 43.3 56.35 56.48 56.71 56.1 56 56
13/04/2022 22:11:06 43.49 44.09 44.77 43.2 43.3 43.3 55.35 56.37 56.71 56.1 56 56
13/04/2022 22:11:07 42.37 43.85 44.77 43.2 43.3 43.3 56 56.18 56.71 56.1 56 56
13/04/2022 22:11:08 42.78 43.26 44.77 43.2 43.3 43.3 55.99 56.12 56.71 56.1 56 56
13/04/2022 22:11:09 43.82 43.96 44.77 43.2 43.3 43.3 56.66 56.49 56.71 56.1 56 56
13/04/2022 22:11:10 44.25 44.18 44.77 43.2 43.3 43.3 57.12 57.01 57.01 56.1 56 56
13/04/2022 22:11:11 43.57 44.53 44.77 43.2 43.3 43.3 56.12 56.85 57.01 56.1 56 56
13/04/2022 22:11:12 42.76 43.61 44.77 43.2 43.3 43.3 56.33 56.61 57.01 56.1 56 56
13/04/2022 22:11:13 42.1 43.46 44.77 43.2 43.3 43.3 55.81 56.3 57.01 56.1 56 56
13/04/2022 22:11:14 44.05 43.81 44.77 43.2 43.3 43.3 55.97 56.35 57.01 56.1 56 56
13/04/2022 22:11:15 43.55 44.13 44.77 43.2 43.3 43.3 56.6 56.47 57.01 56.1 56 56
13/04/2022 22:11:16 43.46 44.12 44.77 43.2 43.3 43.3 56.72 56.69 57.01 56.1 56 56
13/04/2022 22:11:17 44.44 44.47 44.77 43.3 43.3 43.3 56.47 56.64 57.01 56.1 56 56
13/04/2022 22:11:18 43.38 44.47 44.77 43.3 43.3 43.3 56.19 56.63 57.01 56.1 56 56
13/04/2022 22:11:19 41.16 43.8 44.77 43.3 43.3 43.3 56.22 56.42 57.01 56.1 56 56
13/04/2022 22:11:20 42.69 43.12 44.77 43.3 43.3 43.3 56.46 56.51 57.01 56.1 56 56
13/04/2022 22:11:21 43.29 43.32 44.77 43.3 43.3 43.3 55.96 56.52 57.01 56.1 56 56
13/04/2022 22:11:22 43.69 43.85 44.77 43.3 43.3 43.3 55.83 56.23 57.01 56.1 56 56
13/04/2022 22:11:23 42.35 43.44 44.77 43.2 43.3 43.3 56.53 56.54 57.01 56.1 56 56
13/04/2022 22:11:24 44.05 43.71 44.77 43.3 43.3 43.3 56.39 56.68 57.01 56.1 56 56
13/04/2022 22:11:25 43.34 43.83 44.77 43.3 43.3 43.3 57.31 56.98 57.01 56.1 56 56
13/04/2022 22:11:26 43.58 44.55 44.77 43.2 43.3 43.3 56.07 57.16 57.16 56.1 56 56
13/04/2022 22:11:27 43.34 43.87 44.77 43.2 43.3 43.3 55.53 56.28 57.16 56.1 56 56
13/04/2022 22:11:28 43.53 44.13 44.77 43.2 43.3 43.3 56.1 56.15 57.16 56.1 56 56
13/04/2022 22:11:29 43.82 44.51 44.77 43.2 43.3 43.3 56.43 56.57 57.16 56.1 56 56
13/04/2022 22:11:30 44.17 44.42 44.77 43.2 43.3 43.3 56.5 56.47 57.16 56.1 56 56
13/04/2022 22:11:31 42.94 43.84 44.77 43.3 43.3 43.3 56.62 56.67 57.16 56.1 56 56
13/04/2022 22:11:32 40.42 43.78 44.55 43.2 43.3 43.3 55.58 56.65 57.16 56.1 56 56
13/04/2022 22:11:33 41.79 42.46 44.55 43.2 43.3 43.3 55.67 56.11 57.16 56.1 56 56
13/04/2022 22:11:34 44.57 44.04 44.55 43.2 43.3 43.3 55.92 56.19 57.16 56.1 56 56
13/04/2022 22:11:35 43.69 44.13 44.55 43.2 43.3 43.3 56.85 56.57 57.16 56.1 56 56
13/04/2022 22:11:36 42.8 43.77 44.55 43.2 43.3 43.3 55.61 56.61 57.16 56.1 56 56
13/04/2022 22:11:37 42.85 43.6 44.55 43.2 43.3 43.3 55.66 56.05 57.16 56.1 56 56
13/04/2022 22:11:38 44.18 44.38 44.55 43.3 43.3 43.3 55.98 56.01 57.16 56.1 56 56
13/04/2022 22:11:39 43.43 43.86 44.55 43.3 43.3 43.3 56.6 56.43 57.16 56.1 56 56
13/04/2022 22:11:40 45.12 44.78 44.78 43.3 43.3 43.3 56.26 56.44 57.16 56.1 56 56
13/04/2022 22:11:41 43.18 44.69 44.78 43.3 43.3 43.3 56.19 56.38 57.16 56.1 56 56
13/04/2022 22:11:42 43.44 44.33 44.78 43.3 43.3 43.3 56 56.46 57.16 56.1 56 56
13/04/2022 22:11:43 43.34 44.06 44.78 43.3 43.3 43.3 55.42 56.12 57.16 56.1 56 56
13/04/2022 22:11:44 42.14 43.74 44.78 43.3 43.3 43.3 55.94 56 57.16 56.1 56 56
13/04/2022 22:11:45 42.48 42.98 44.78 43.3 43.3 43.3 55.35 56.02 57.16 56.1 56 56
13/04/2022 22:11:46 42.12 42.8 44.78 43.3 43.3 43.3 56.45 56.43 57.16 56.1 56 56
13/04/2022 22:11:47 44.45 44.08 44.78 43.3 43.3 43.3 57.35 57.06 57.16 56.1 56 56
13/04/2022 22:11:48 44.03 44.19 44.78 43.3 43.3 43.3 55.68 57.06 57.16 56.1 56 56
13/04/2022 22:11:49 44.48 44.6 44.78 43.3 43.3 43.3 56.12 56.29 57.16 56.1 56 56
13/04/2022 22:11:50 45.17 45.19 45.19 43.3 43.3 43.3 59.2 58.94 58.94 56.1 56 56
13/04/2022 22:11:51 44.41 45.34 45.34 43.3 43.3 43.3 56.93 58.77 58.94 56.1 56 56
13/04/2022 22:11:52 43.67 45 45.34 43.3 43.3 43.3 56.17 57.61 58.94 56.1 56 56
13/04/2022 22:11:53 42.53 44 45.34 43.3 43.3 43.3 55.97 56.74 58.94 56.1 56 56
13/04/2022 22:11:54 43.42 43.65 45.34 43.3 43.3 43.3 55.33 56.42 58.94 56.1 56 56
13/04/2022 22:11:55 42.51 43.28 45.34 43.3 43.3 43.3 56.25 56.15 58.94 56.1 56 56
13/04/2022 22:11:56 42.5 43.28 45.34 43.3 43.3 43.3 55.82 56.07 58.94 56.1 56 56
13/04/2022 22:11:57 44.45 43.99 45.34 43.3 43.3 43.3 56.12 56.21 58.94 56.1 56 56
13/04/2022 22:11:58 44.75 44.75 45.34 43.3 43.3 43.3 55.94 56.28 58.94 56.1 56 56
13/04/2022 22:11:59 44.15 44.81 45.34 43.3 43.3 43.3 56.62 56.69 58.94 56.1 56 56
13/04/2022 22:12:00 41.81 44.22 45.34 43.3 43.3 43.3 55.36 56.5 58.94 56.1 56 56
13/04/2022 22:12:01 41.6 43.31 45.34 43.3 43.3 43.3 56.29 56.42 58.94 56.1 56 56
13/04/2022 22:12:02 43.97 43.48 45.34 43.3 43.3 43.3 55.99 56.12 58.94 56.1 56 56
13/04/2022 22:12:03 42.24 43.49 45.34 43.3 43.3 43.3 56.82 56.68 58.94 56.1 56 56
13/04/2022 22:12:04 43.62 43.65 45.34 43.3 43.3 43.3 60.08 59.56 59.56 56.1 56.1 56
13/04/2022 22:12:05 42.43 43.85 45.34 43.3 43.3 43.3 56.46 58.37 59.56 56.1 56.1 56
13/04/2022 22:12:06 40.99 42.69 45.34 43.3 43.3 43.3 56.14 57.17 59.56 56.1 56.1 56
13/04/2022 22:12:07 42.8 42.62 45.34 43.3 43.3 43.3 56.73 56.81 59.56 56.1 56.1 56
13/04/2022 22:12:08 43.89 43.83 45.34 43.3 43.3 43.3 57.53 57.61 59.56 56.1 56.1 56.1
13/04/2022 22:12:09 44.2 44.13 45.34 43.3 43.3 43.3 58.06 57.99 59.56 56.2 56.1 56.1
13/04/2022 22:12:10 43.57 44.4 45.34 43.3 43.3 43.3 56.44 58.13 59.56 56.2 56.1 56.1
13/04/2022 22:12:11 42.58 43.98 45.34 43.3 43.3 43.3 55.62 57.01 59.56 56.2 56.1 56.1
13/04/2022 22:12:12 43.33 43.84 45.34 43.3 43.3 43.3 55.56 56.1 59.56 56.2 56.1 56.1
13/04/2022 22:12:13 43.44 43.93 45.34 43.3 43.3 43.3 56.02 55.94 59.56 56.2 56.1 56.1
13/04/2022 22:12:14 43.93 44.46 45.34 43.3 43.3 43.3 55.06 55.97 59.56 56.2 56.1 56.1
13/04/2022 22:12:15 43.97 43.93 45.34 43.3 43.3 43.3 55.83 55.74 59.56 56.2 56.1 56.1
13/04/2022 22:12:16 44.05 44.45 45.34 43.3 43.3 43.3 56.23 56.14 59.56 56.2 56.1 56.1
13/04/2022 22:12:17 43.38 45.03 45.34 43.3 43.3 43.3 61.23 60.3 60.3 56.2 56.1 56.1
13/04/2022 22:12:18 43.16 43.46 45.34 43.3 43.3 43.3 55.77 59.19 60.3 56.2 56.1 56.1
13/04/2022 22:12:19 43.41 43.77 45.34 43.3 43.3 43.3 55.8 57.41 60.3 56.2 56.1 56.1
13/04/2022 22:12:20 43.1 43.9 45.34 43.3 43.3 43.3 55.94 56.47 60.3 56.2 56.1 56.1
13/04/2022 22:12:21 42.85 43.93 45.03 43.3 43.3 43.3 55.34 56.38 60.3 56.2 56.1 56.1
13/04/2022 22:12:22 45.13 44.91 45.03 43.3 43.3 43.3 56.03 56 60.3 56.2 56.1 56.1
13/04/2022 22:12:23 43.88 44.94 45.03 43.3 43.3 43.3 55.8 56.09 60.3 56.2 56.1 56.1
13/04/2022 22:12:24 44.39 44.81 45.03 43.3 43.3 43.3 55.77 55.91 60.3 56.2 56.1 56.1
13/04/2022 22:12:25 44.15 44.6 45.03 43.3 43.3 43.3 55.85 56.16 60.3 56.2 56.1 56.1
13/04/2022 22:12:26 42.53 44.13 45.03 43.3 43.3 43.3 55.95 55.94 60.3 56.2 56.1 56.1
13/04/2022 22:12:27 43.13 43.87 45.03 43.3 43.3 43.3 56.23 56.41 60.3 56.2 56.1 56.1
13/04/2022 22:12:28 43.54 44.08 45.03 43.3 43.3 43.3 55.93 56.1 60.3 56.2 56.1 56.1
13/04/2022 22:12:29 41.75 43.44 45.03 43.3 43.3 43.3 55.61 56.25 60.3 56.2 56.1 56.1
13/04/2022 22:12:30 43.62 43.37 45.03 43.3 43.3 43.3 56.42 56.25 60.3 56.2 56.1 56.1
13/04/2022 22:12:31 41.3 43.37 45.03 43.3 43.3 43.3 55.86 56.37 60.3 56.2 56.1 56.1
13/04/2022 22:12:32 43.32 43.27 45.03 43.3 43.3 43.3 56.04 56.21 60.3 56.2 56.1 56.1
13/04/2022 22:12:33 44.23 43.92 45.03 43.3 43.3 43.3 56.28 56.3 60.3 56.2 56.1 56.1
13/04/2022 22:12:34 43.84 44.41 45.03 43.3 43.3 43.3 55.71 56.46 60.3 56.2 56.1 56.1
13/04/2022 22:12:35 42.43 44.08 45.03 43.3 43.3 43.3 55.27 55.9 60.3 56.2 56.1 56.1
13/04/2022 22:12:36 43.59 43.66 45.03 43.3 43.3 43.3 55.45 55.66 60.3 56.2 56.1 56.1
13/04/2022 22:12:37 42.06 43.83 45.03 43.3 43.3 43.3 56.13 56 60.3 56.2 56.1 56.1
13/04/2022 22:12:38 43.9 43.53 45.03 43.3 43.3 43.3 55.62 56.08 60.3 56.2 56.1 56.1
13/04/2022 22:12:39 43.28 43.81 45.03 43.3 43.3 43.3 55.02 55.77 60.3 56.2 56.1 56.1
13/04/2022 22:12:40 42.78 43.51 45.03 43.3 43.3 43.3 55.86 55.79 60.3 56.2 56.1 56.1
13/04/2022 22:12:41 44.33 44.47 45.03 43.3 43.3 43.3 56.87 56.62 60.3 56.2 56.1 56.1
13/04/2022 22:12:42 42.68 43.88 45.03 43.3 43.3 43.3 55.68 56.61 60.3 56.2 56.1 56.1
13/04/2022 22:12:43 44 44.34 45.03 43.3 43.3 43.3 56.16 56.17 60.3 56.2 56.1 56.1
13/04/2022 22:12:44 43.91 44.4 45.03 43.3 43.3 43.3 57 56.86 60.3 56.2 56.1 56.1
13/04/2022 22:12:45 43.69 44.35 45.03 43.3 43.3 43.3 56.37 57.03 60.3 56.2 56.1 56.1
13/04/2022 22:12:46 43.63 43.99 45.03 43.3 43.3 43.3 55.28 56.57 60.3 56.2 56.1 56.1
13/04/2022 22:12:47 43.67 44.17 44.94 43.3 43.3 43.3 55.92 55.98 59.19 56.2 56.1 56
13/04/2022 22:12:48 43.3 43.9 44.94 43.3 43.3 43.3 55.41 56.06 57.41 56.2 56.1 56
13/04/2022 22:12:49 44.59 44.38 44.94 43.3 43.3 43.3 56.26 56.16 57.03 56.2 56.1 56
13/04/2022 22:12:50 42.51 44.24 44.94 43.3 43.3 43.3 55.32 56.06 57.03 56.2 56.1 56
13/04/2022 22:12:51 42.45 43.6 44.94 43.3 43.3 43.3 55.64 56.01 57.03 56.2 56.1 56
13/04/2022 22:12:52 42.75 43.29 44.94 43.3 43.3 43.3 55.78 55.84 57.03 56.2 56.1 56
13/04/2022 22:12:53 42.8 43.41 44.81 43.3 43.3 43.3 56.03 55.99 57.03 56.2 56.1 56
13/04/2022 22:12:54 43.33 43.46 44.6 43.3 43.3 43.3 55.79 55.96 57.03 56.2 56.1 56
13/04/2022 22:12:55 42.54 43.36 44.47 43.3 43.3 43.3 55.83 55.94 57.03 56.2 56.1 56
13/04/2022 22:12:56 42.77 43.38 44.47 43.3 43.3 43.3 56.05 56.17 57.03 56.2 56.1 56
13/04/2022 22:12:57 41.36 42.9 44.47 43.3 43.3 43.3 56.17 56.2 57.03 56.2 56.1 56
13/04/2022 22:12:58 43.75 43.47 44.47 43.3 43.3 43.3 56.15 56.28 57.03 56.2 56.1 56
13/04/2022 22:12:59 42.37 43.44 44.47 43.3 43.3 43.3 55.89 56.31 57.03 56.2 56.1 56
13/04/2022 22:13:00 41.66 42.96 44.47 43.3 43.3 43.3 56.08 56.18 57.03 56.2 56.1 56
13/04/2022 22:13:01 43.52 43.1 44.47 43.3 43.3 43.3 55.7 56.12 57.03 56.2 56.1 56
13/04/2022 22:13:02 42.88 43.59 44.47 43.3 43.3 43.3 56.63 56.5 57.03 56.2 56.1 56
13/04/2022 22:13:03 43 43.43 44.47 43.3 43.3 43.3 55.74 56.44 57.03 56.2 56.1 56
13/04/2022 22:13:04 43.56 43.62 44.47 43.3 43.3 43.3 55.67 56.24 57.03 56.2 56.1 56
13/04/2022 22:13:05 44.31 44.18 44.47 43.3 43.3 43.3 56.44 56.3 57.03 56.2 56.1 56
13/04/2022 22:13:06 43.27 44.44 44.47 43.3 43.3 43.3 56.16 56.42 57.03 56.2 56.1 56
13/04/2022 22:13:07 43.91 44.47 44.47 43.3 43.3 43.3 56.14 56.22 57.03 56.2 56.1 56
13/04/2022 22:13:08 40.62 43.76 44.47 43.3 43.3 43.3 55.1 56.15 57.03 56.2 56.1 56
13/04/2022 22:13:09 45.17 44.54 44.54 43.3 43.3 43.3 55.74 55.77 57.03 56.2 56.1 56
13/04/2022 22:13:10 44.48 44.83 44.83 43.3 43.3 43.3 56.52 56.3 57.03 56.2 56.1 56
13/04/2022 22:13:11 43.62 44.58 44.83 43.3 43.3 43.3 56.44 56.66 57.03 56.2 56.1 56
13/04/2022 22:13:12 43.17 44.31 44.83 43.3 43.3 43.3 55.85 56.46 57.03 56.2 56.1 56
13/04/2022 22:13:13 44.11 44.42 44.83 43.3 43.3 43.3 56.15 56.22 57.03 56.2 56.1 56
13/04/2022 22:13:14 41.46 43.82 44.83 43.3 43.3 43.3 56.44 56.45 57.03 56.2 56.1 56
13/04/2022 22:13:15 43.17 43.29 44.83 43.3 43.3 43.3 55.99 56.28 56.66 56.2 56.1 56
13/04/2022 22:13:16 43.77 44.18 44.83 43.3 43.3 43.3 56.81 56.6 56.66 56.2 56.1 56
13/04/2022 22:13:17 43.41 43.96 44.83 43.3 43.3 43.3 55.83 56.66 56.66 56.2 56.1 56
13/04/2022 22:13:18 41.58 43.31 44.83 43.3 43.3 43.3 55.52 56.13 56.66 56.2 56.1 56
13/04/2022 22:13:19 41.44 42.66 44.83 43.3 43.3 43.3 55.83 56 56.66 56.2 56.1 56
13/04/2022 22:13:20 44.13 43.74 44.83 43.3 43.3 43.3 55.71 55.98 56.66 56.2 56.1 56
13/04/2022 22:13:21 43.64 43.96 44.83 43.3 43.3 43.3 56.2 56.25 56.66 56.2 56.1 56
13/04/2022 22:13:22 42.32 43.69 44.83 43.3 43.3 43.3 55.53 55.96 56.66 56.2 56.1 56
13/04/2022 22:13:23 42.31 42.7 44.83 43.3 43.3 43.3 55.95 56.04 56.66 56.2 56.1 56
13/04/2022 22:13:24 44.48 43.89 44.83 43.3 43.3 43.3 56.04 56.15 56.66 56.2 56.1 56
13/04/2022 22:13:25 42.36 44.03 44.83 43.3 43.3 43.3 55.64 56.06 56.66 56.2 56.1 56
13/04/2022 22:13:26 44.04 44.28 44.83 43.3 43.3 43.3 55.71 55.88 56.66 56.2 56.1 56
13/04/2022 22:13:27 43.5 43.83 44.83 43.3 43.3 43.3 56.05 56.02 56.66 56.2 56.1 56
13/04/2022 22:13:28 43.99 44.05 44.83 43.3 43.3 43.3 56.02 56.21 56.66 56.2 56.1 56
13/04/2022 22:13:29 43.38 44.06 44.83 43.3 43.3 43.3 56.47 56.46 56.66 56.2 56.1 56
13/04/2022 22:13:30 44 44.21 44.83 43.3 43.3 43.3 56.92 56.83 56.83 56.2 56.1 56
13/04/2022 22:13:31 44.36 44.54 44.83 43.3 43.3 43.3 56.34 57.01 57.01 56.2 56.1 56
13/04/2022 22:13:32 42.97 44.25 44.83 43.3 43.3 43.3 55.7 56.5 57.01 56.2 56.1 56
13/04/2022 22:13:33 44.28 44.24 44.83 43.3 43.3 43.3 55.14 56.04 57.01 56.2 56.1 56
13/04/2022 22:13:34 43.75 44.23 44.83 43.3 43.3 43.3 55.9 55.99 57.01 56.2 56.1 56
13/04/2022 22:13:35 43.42 43.92 44.83 43.3 43.3 43.3 56.04 56.1 57.01 56.2 56.1 56
13/04/2022 22:13:36 42.6 43.72 44.83 43.3 43.3 43.3 55.74 55.93 57.01 56.2 56.1 56
13/04/2022 22:13:37 44.25 44.1 44.83 43.3 43.3 43.3 55.99 56.22 57.01 56.2 56.1 56
13/04/2022 22:13:38 39.84 43.95 44.83 43.3 43.3 43.3 55.95 56.06 57.01 56.2 56.1 56
13/04/2022 22:13:39 44.76 44.16 44.83 43.3 43.3 43.3 55.52 55.9 57.01 56.2 56.1 56
13/04/2022 22:13:40 43.22 44.41 44.58 43.3 43.3 43.3 56.11 56.08 57.01 56.2 56.1 56
13/04/2022 22:13:41 44.01 44.16 44.54 43.3 43.3 43.3 56.1 56.15 57.01 56.2 56.1 56
13/04/2022 22:13:42 43.28 44.01 44.54 43.3 43.3 43.3 55.82 56.34 57.01 56.2 56.1 56
13/04/2022 22:13:43 43.79 44.03 44.54 43.3 43.3 43.3 55.61 55.81 57.01 56.2 56.1 56
13/04/2022 22:13:44 43.19 44.21 44.54 43.3 43.3 43.3 55.16 55.69 57.01 56.2 56.1 56
13/04/2022 22:13:45 42.77 43.77 44.54 43.3 43.3 43.3 56.16 55.98 57.01 56.2 56.1 56
13/04/2022 22:13:46 41.98 43.5 44.54 43.3 43.3 43.3 55.44 56.07 57.01 56.2 56.1 56
13/04/2022 22:13:47 45.1 44.24 44.54 43.3 43.3 43.3 56.23 56.02 57.01 56.2 56.1 56
13/04/2022 22:13:48 44.04 44.7 44.7 43.3 43.3 43.3 56.34 56.44 57.01 56.2 56.1 56
13/04/2022 22:13:49 44.02 44.27 44.7 43.3 43.3 43.3 56.07 56.37 57.01 56.2 56.1 56
13/04/2022 22:13:50 43.81 44.41 44.7 43.3 43.3 43.3 55.92 56.32 57.01 56.2 56.1 56
13/04/2022 22:13:51 43.5 44.53 44.7 43.3 43.3 43.3 55.46 55.97 57.01 56.2 56.1 56
13/04/2022 22:13:52 42.45 43.68 44.7 43.3 43.3 43.3 56.04 56.02 57.01 56.2 56.1 56
13/04/2022 22:13:53 42.69 43.26 44.7 43.3 43.3 43.3 55.87 55.98 57.01 56.2 56.1 56
13/04/2022 22:13:54 43.73 43.83 44.7 43.3 43.3 43.3 55.64 56.02 57.01 56.2 56.1 56
13/04/2022 22:13:55 45.23 44.86 44.86 43.3 43.3 43.3 56.42 56.38 57.01 56.2 56.1 56
13/04/2022 22:13:56 43.32 44.61 44.86 43.3 43.3 43.3 55.46 56.28 57.01 56.2 56.1 56
13/04/2022 22:13:57 42.89 43.9 44.86 43.3 43.3 43.3 56.36 56.26 57.01 56.2 56.1 56
13/04/2022 22:13:58 43.49 43.63 44.86 43.3 43.3 43.3 55.68 56.13 57.01 56.2 56.1 56
13/04/2022 22:13:59 44.36 44.22 44.86 43.4 43.3 43.3 56.26 56.17 57.01 56.2 56.1 56
13/04/2022 22:14:00 42.53 44.47 44.86 43.4 43.3 43.3 56.21 56.33 57.01 56.2 56.1 56
13/04/2022 22:14:01 42.43 43.49 44.86 43.4 43.3 43.3 56.23 56.65 56.65 56.2 56.1 56
13/04/2022 22:14:02 44.08 43.92 44.86 43.4 43.3 43.3 56.12 56.25 56.65 56.2 56.1 56
13/04/2022 22:14:03 44.21 44.85 44.86 43.4 43.3 43.3 56.41 56.46 56.65 56.2 56.1 56
13/04/2022 22:14:04 44.18 44.81 44.86 43.4 43.3 43.3 55.94 56.42 56.65 56.2 56.1 56
13/04/2022 22:14:05 43.47 44.22 44.86 43.4 43.3 43.3 56 56.12 56.65 56.2 56.1 56
13/04/2022 22:14:06 44.52 44.77 44.86 43.4 43.3 43.3 55.85 56.37 56.65 56.2 56.1 56
13/04/2022 22:14:07 43.03 44.02 44.86 43.4 43.3 43.3 55.49 56.02 56.65 56.2 56.1 56
13/04/2022 22:14:08 44.11 44.04 44.86 43.4 43.3 43.3 55.92 55.87 56.65 56.2 56.1 56
13/04/2022 22:14:09 43.78 44.67 44.86 43.4 43.3 43.3 55.59 56.12 56.65 56.2 56.1 56
13/04/2022 22:14:10 42.03 43.9 44.86 43.4 43.3 43.3 56.23 56.16 56.65 56.2 56.1 56
13/04/2022 22:14:11 42.26 42.74 44.86 43.4 43.3 43.3 56 56.19 56.65 56.2 56.1 56
13/04/2022 22:14:12 42.98 43 44.86 43.4 43.3 43.3 55.56 56.17 56.65 56.2 56.1 56
13/04/2022 22:14:13 42.95 43.28 44.86 43.4 43.3 43.3 55.97 56.21 56.65 56.2 56.1 56
13/04/2022 22:14:14 43.44 43.58 44.86 43.4 43.3 43.3 55.44 55.86 56.65 56.2 56.1 56
13/04/2022 22:14:15 44.78 44.49 44.86 43.4 43.3 43.3 56.17 56.07 56.65 56.2 56.1 56
13/04/2022 22:14:16 43.31 44.42 44.86 43.4 43.3 43.3 56.24 56.25 56.65 56.2 56.1 56
13/04/2022 22:14:17 40.21 43.69 44.86 43.4 43.3 43.3 55.7 56.24 56.65 56.2 56.1 56
13/04/2022 22:14:18 43.33 43.38 44.86 43.4 43.3 43.3 56.11 56.2 56.65 56.2 56.1 56
13/04/2022 22:14:19 44.35 44.08 44.86 43.4 43.3 43.3 55.62 56.08 56.65 56.2 56.1 56
13/04/2022 22:14:20 43.91 44.24 44.86 43.4 43.3 43.3 55.8 56 56.65 56.2 56.1 56
13/04/2022 22:14:21 43.96 44.32 44.86 43.4 43.3 43.3 55.66 55.93 56.65 56.2 56.1 56
13/04/2022 22:14:22 44.17 44.46 44.86 43.4 43.3 43.3 55.94 56.05 56.65 56.2 56.1 56
13/04/2022 22:14:23 41.25 44.08 44.86 43.4 43.3 43.3 55.96 56.13 56.65 56.2 56.1 56
13/04/2022 22:14:24 43.06 43.53 44.86 43.4 43.3 43.3 55.72 56.07 56.65 56.2 56.1 56
13/04/2022 22:14:25 43.72 43.73 44.85 43.4 43.3 43.3 55.89 55.98 56.65 56.2 56.1 56
13/04/2022 22:14:26 44.34 44.35 44.85 43.4 43.3 43.3 56.58 56.45 56.65 56.2 56.1 56
13/04/2022 22:14:27 42.86 44.19 44.85 43.4 43.3 43.3 56.33 56.62 56.65 56.2 56.1 56
13/04/2022 22:14:28 42.96 43.55 44.85 43.4 43.3 43.3 55.97 56.46 56.65 56.2 56.1 56
13/04/2022 22:14:29 43.71 43.88 44.85 43.4 43.3 43.3 55.29 56.06 56.65 56.2 56.1 56
13/04/2022 22:14:30 44.17 44.09 44.85 43.4 43.3 43.3 56.28 56.13 56.65 56.2 56.1 56
13/04/2022 22:14:31 43.76 44.25 44.85 43.4 43.3 43.3 55.53 56.14 56.62 56.2 56.1 56
13/04/2022 22:14:32 44.51 44.53 44.85 43.4 43.3 43.3 56.34 56.26 56.62 56.2 56.1 56
13/04/2022 22:14:33 43.95 44.4 44.81 43.4 43.3 43.3 55.08 56.23 56.62 56.1 56.1 56
13/04/2022 22:14:34 45.12 44.89 44.89 43.4 43.3 43.3 56.45 56.16 56.62 56.1 56.1 56
13/04/2022 22:14:35 43.6 44.85 44.89 43.4 43.3 43.3 55.99 56.29 56.62 56.1 56.1 56
13/04/2022 22:14:36 43.5 44.19 44.89 43.4 43.3 43.3 55.79 56.14 56.62 56.1 56.1 56
13/04/2022 22:14:37 42.26 44.03 44.89 43.4 43.3 43.3 55.83 55.96 56.62 56.1 56.1 56
13/04/2022 22:14:38 43.71 44.02 44.89 43.4 43.3 43.3 56.31 56.31 56.62 56.1 56.1 56
13/04/2022 22:14:39 43.06 44.03 44.89 43.4 43.3 43.3 55.88 56.28 56.62 56.1 56 56
13/04/2022 22:14:40 43.29 43.71 44.89 43.4 43.3 43.3 55.88 56.1 56.62 56.1 56 56
13/04/2022 22:14:41 42.84 43.41 44.89 43.4 43.3 43.3 56.19 56.17 56.62 56.1 56 56
13/04/2022 22:14:42 43.25 43.43 44.89 43.4 43.3 43.3 56.14 56.37 56.62 56.1 56 56
13/04/2022 22:14:43 44.17 44.03 44.89 43.4 43.3 43.3 56.12 56.44 56.62 56.1 56 56
13/04/2022 22:14:44 43.43 44.05 44.89 43.4 43.3 43.3 55.55 56.11 56.62 56.1 56 56
13/04/2022 22:14:45 42.53 44.05 44.89 43.4 43.3 43.3 56.29 56.25 56.62 56.1 56 56
13/04/2022 22:14:46 42.76 43.47 44.89 43.4 43.3 43.3 55.84 56.12 56.62 56.1 56 56
13/04/2022 22:14:47 43.76 43.83 44.89 43.4 43.3 43.3 55.5 56.23 56.62 56.1 56 56
13/04/2022 22:14:48 42.83 43.83 44.89 43.4 43.3 43.3 56.16 56.2 56.62 56.1 56 56
13/04/2022 22:14:49 41.36 43.52 44.89 43.4 43.3 43.3 55.95 56.08 56.62 56.1 56 56
13/04/2022 22:14:50 42.29 43.02 44.89 43.4 43.3 43.3 55.73 55.98 56.62 56.1 56 56
13/04/2022 22:14:51 43.42 43.53 44.89 43.4 43.3 43.3 56.04 56.15 56.62 56.1 56 56
13/04/2022 22:14:52 42.37 43.33 44.89 43.4 43.3 43.3 55.68 56.07 56.62 56.1 56 56
13/04/2022 22:14:53 42.43 42.88 44.89 43.4 43.3 43.3 56.02 56.08 56.62 56.1 56 56
13/04/2022 22:14:54 41.21 42.86 44.89 43.4 43.3 43.3 56.58 56.46 56.62 56.1 56 56
13/04/2022 22:14:55 44.27 43.97 44.89 43.4 43.3 43.3 55.83 56.35 56.62 56.1 56 56
13/04/2022 22:14:56 40.23 44.1 44.89 43.4 43.3 43.3 55.58 55.91 56.62 56.1 56 56
13/04/2022 22:14:57 44.02 43.37 44.89 43.4 43.3 43.3 56.01 56.08 56.46 56.1 56 56
13/04/2022 22:14:58 44.44 44.16 44.89 43.4 43.3 43.3 55.29 55.91 56.46 56.1 56 56
13/04/2022 22:14:59 40.49 44.13 44.89 43.4 43.3 43.3 55.09 55.62 56.46 56.1 56 56
13/04/2022 22:15:00 44.07 43.84 44.89 43.4 43.3 43.3 55.66 55.57 56.46 56.1 56 56
13/04/2022 22:15:01 43.77 43.97 44.89 43.4 43.3 43.3 56.2 56.09 56.46 56.1 56 56
13/04/2022 22:15:02 44.43 44.61 44.89 43.4 43.3 43.3 55.57 55.93 56.46 56.1 56 56
13/04/2022 22:15:03 44.55 45.08 45.08 43.4 43.3 43.3 55.68 55.86 56.46 56.1 56 56
13/04/2022 22:15:04 43.9 44.9 45.08 43.4 43.3 43.3 55.93 55.97 56.46 56.1 56 56
13/04/2022 22:15:05 44.17 44.6 45.08 43.4 43.3 43.3 56.33 56.29 56.46 56.1 56 56
13/04/2022 22:15:06 42.79 44.57 45.08 43.4 43.3 43.3 56.15 56.42 56.46 56.1 56 56
13/04/2022 22:15:07 44.23 44.16 45.08 43.4 43.3 43.3 55.82 56.34 56.46 56.1 56 56
13/04/2022 22:15:08 41.93 44.12 45.08 43.4 43.3 43.3 55.97 56.18 56.46 56.1 56 56
13/04/2022 22:15:09 43.27 43.59 45.08 43.4 43.3 43.3 56.31 56.24 56.46 56.1 56 56
13/04/2022 22:15:10 43.19 43.61 45.08 43.4 43.3 43.3 56.34 56.45 56.46 56.1 56 56
13/04/2022 22:15:11 43.21 44.04 45.08 43.4 43.3 43.3 56.46 56.69 56.69 56.1 56 56
13/04/2022 22:15:12 43.5 43.56 45.08 43.4 43.3 43.3 55.61 56.41 56.69 56.1 56 56
13/04/2022 22:15:13 44.7 44.43 45.08 43.4 43.3 43.3 56.1 56.28 56.69 56.1 56 56
13/04/2022 22:15:14 43.67 44.28 45.08 43.4 43.3 43.3 55.61 56.15 56.69 56.1 56 56
13/04/2022 22:15:15 43.1 44.18 45.08 43.4 43.3 43.3 56.1 56.06 56.69 56.1 56 56
13/04/2022 22:15:16 43.2 43.68 45.08 43.4 43.3 43.3 56.22 56.3 56.69 56.1 56 56
13/04/2022 22:15:17 44.54 44.13 45.08 43.4 43.3 43.3 56.21 56.36 56.69 56.1 56 56
13/04/2022 22:15:18 44.23 44.54 45.08 43.4 43.3 43.3 55.45 56.28 56.69 56.1 56 56
13/04/2022 22:15:19 43.49 44.45 45.08 43.4 43.3 43.3 56.15 56.16 56.69 56.1 56 56
13/04/2022 22:15:20 43.51 44.14 45.08 43.4 43.3 43.3 56.25 56.4 56.69 56.1 56 56
13/04/2022 22:15:21 44.16 44.25 45.08 43.4 43.3 43.3 55.95 56.46 56.69 56.1 56 56
13/04/2022 22:15:22 42.97 44.53 45.08 43.4 43.3 43.3 56.09 56.43 56.69 56.1 56 56
13/04/2022 22:15:23 43.42 43.96 45.08 43.4 43.3 43.3 57.16 56.93 56.93 56.1 56 56
13/04/2022 22:15:24 43.4 43.94 45.08 43.4 43.3 43.3 56.33 57.04 57.04 56.1 56 56
13/04/2022 22:15:25 43.72 43.83 45.08 43.4 43.3 43.3 55.77 56.46 57.04 56.1 56 56
13/04/2022 22:15:26 44.16 44.36 45.08 43.4 43.3 43.3 56.92 56.63 57.04 56.1 56 56
13/04/2022 22:15:27 42.92 44.25 45.08 43.4 43.3 43.3 56.14 56.7 57.04 56.1 56 56
13/04/2022 22:15:28 43.06 44.11 45.08 43.4 43.3 43.3 55.79 56.47 57.04 56.1 56 56
13/04/2022 22:15:29 42.25 42.98 45.08 43.4 43.3 43.3 56.35 56.33 57.04 56.1 56 56
13/04/2022 22:15:30 43.31 43.52 45.08 43.4 43.3 43.3 56.44 56.49 57.04 56.1 56 56
13/04/2022 22:15:31 44.23 44.32 45.08 43.4 43.3 43.3 56.06 56.36 57.04 56.1 56 56
13/04/2022 22:15:32 41.6 44.2 45.08 43.4 43.3 43.3 55.81 56.31 57.04 56.1 56 56
13/04/2022 22:15:33 44.11 43.62 44.9 43.4 43.3 43.3 56.59 56.52 57.04 56.1 56 56
13/04/2022 22:15:34 44 44.02 44.6 43.4 43.3 43.3 55.33 56.35 57.04 56.1 56 56
13/04/2022 22:15:35 44.91 44.87 44.87 43.4 43.3 43.3 56.07 56.06 57.04 56.1 56 56
13/04/2022 22:15:36 43.25 44.56 44.87 43.4 43.3 43.3 55.91 56.09 57.04 56.1 56 56
13/04/2022 22:15:37 43.8 44.31 44.87 43.4 43.3 43.3 56.13 56.23 57.04 56.1 56 56
13/04/2022 22:15:38 43.66 44.19 44.87 43.4 43.3 43.3 56.75 56.71 57.04 56.1 56 56
13/04/2022 22:15:39 41.13 43.78 44.87 43.4 43.3 43.3 56.07 56.66 57.04 56.1 56 56
13/04/2022 22:15:40 43.44 43.65 44.87 43.4 43.3 43.3 55.65 56.22 57.04 56.1 56 56
13/04/2022 22:15:41 43.87 44.11 44.87 43.4 43.3 43.3 55.74 56 57.04 56.1 56 56
13/04/2022 22:15:42 45.39 44.8 44.87 43.4 43.3 43.3 55.95 56.09 57.04 56.1 56 56
13/04/2022 22:15:43 43.42 44.8 44.87 43.4 43.3 43.3 55.75 56.08 57.04 56.1 56 56
13/04/2022 22:15:44 44.01 44.3 44.87 43.4 43.3 43.3 56.34 56.24 57.04 56.1 56 56
13/04/2022 22:15:45 43.32 44.18 44.87 43.4 43.3 43.3 55.55 56.23 57.04 56.1 56 56
13/04/2022 22:15:46 43.8 44.34 44.87 43.4 43.3 43.3 55.18 55.87 57.04 56.1 56 56
13/04/2022 22:15:47 42.31 43.68 44.87 43.4 43.3 43.3 55.76 55.78 57.04 56.1 56 56
13/04/2022 22:15:48 42.18 43.2 44.87 43.4 43.3 43.3 55.8 55.84 57.04 56.1 56 56
13/04/2022 22:15:49 44.39 43.81 44.87 43.4 43.3 43.3 56.14 56.08 57.04 56.1 56 56
13/04/2022 22:15:50 43.21 44.34 44.87 43.4 43.3 43.3 56.02 56.14 57.04 56.1 56 56
13/04/2022 22:15:51 44.17 43.99 44.87 43.4 43.3 43.3 55.63 56.13 57.04 56.1 56 56
13/04/2022 22:15:52 43.28 44.05 44.87 43.4 43.3 43.3 55.07 55.88 57.04 56.1 56 56
13/04/2022 22:15:53 44.03 44.03 44.87 43.4 43.3 43.3 55.73 55.64 57.04 56.1 56 56
13/04/2022 22:15:54 41.65 44.02 44.87 43.4 43.3 43.3 55.6 55.7 56.71 56.1 56 56
13/04/2022 22:15:55 43.29 43.36 44.87 43.4 43.3 43.3 55.67 55.8 56.71 56.1 56 56
13/04/2022 22:15:56 44.26 44.12 44.87 43.4 43.3 43.3 55.67 55.75 56.71 56.1 56 56
13/04/2022 22:15:57 43.94 44.4 44.87 43.4 43.3 43.3 55.9 55.9 56.71 56.1 56 56
13/04/2022 22:15:58 44.69 44.54 44.87 43.4 43.3 43.3 56.07 56.28 56.71 56.1 56 56
13/04/2022 22:15:59 43.33 44.44 44.87 43.4 43.3 43.3 55.68 55.96 56.71 56.1 56 56
13/04/2022 22:16:00 42.51 43.86 44.87 43.4 43.3 43.3 56.2 56.18 56.71 56.1 56 56
13/04/2022 22:16:01 43.43 43.68 44.87 43.4 43.3 43.3 56.35 56.37 56.71 56.1 56 56
13/04/2022 22:16:02 43.45 44.39 44.87 43.4 43.3 43.3 55.59 56.22 56.71 56.1 56 56
13/04/2022 22:16:03 43.61 44 44.87 43.4 43.3 43.3 55.91 56.27 56.71 56.1 56 56
13/04/2022 22:16:04 41.82 43.5 44.87 43.4 43.3 43.3 56.41 56.29 56.71 56.1 56 56
13/04/2022 22:16:05 43.37 43.48 44.8 43.4 43.3 43.3 55.86 56.3 56.71 56.1 56 56
13/04/2022 22:16:06 43.19 43.59 44.8 43.4 43.3 43.3 56.14 56.3 56.71 56.1 56 56
13/04/2022 22:16:07 44.58 44.36 44.8 43.4 43.3 43.3 56.05 56.23 56.71 56.1 56 56
13/04/2022 22:16:08 41.93 44.22 44.8 43.4 43.3 43.3 55.6 56.08 56.66 56.1 56 56
13/04/2022 22:16:09 44.01 43.88 44.8 43.4 43.3 43.3 55.74 55.87 56.37 56.1 56 56
13/04/2022 22:16:10 43.86 44.45 44.8 43.4 43.3 43.3 55.8 56.15 56.37 56.1 56 56
13/04/2022 22:16:11 42.99 44.07 44.8 43.4 43.3 43.3 56.04 56.11 56.37 56.1 56 56
13/04/2022 22:16:12 42.78 43.48 44.8 43.4 43.3 43.3 55.14 55.92 56.37 56.1 56 56
13/04/2022 22:16:13 42.58 43.73 44.54 43.4 43.3 43.3 55.99 55.88 56.37 56.1 56 56
13/04/2022 22:16:14 42.97 43.36 44.54 43.4 43.3 43.3 55.95 56.09 56.37 56.1 56 56
13/04/2022 22:16:15 42.15 43.67 44.54 43.4 43.3 43.3 55.67 55.92 56.37 56.1 56 56
13/04/2022 22:16:16 42.09 42.77 44.54 43.4 43.3 43.3 55.51 55.88 56.37 56.1 56 56
13/04/2022 22:16:17 44.18 43.56 44.54 43.4 43.3 43.3 56.17 56.02 56.37 56.1 56 56
13/04/2022 22:16:18 44.66 44.43 44.54 43.4 43.3 43.3 55.87 56.28 56.37 56.1 56 56
13/04/2022 22:16:19 43.48 44.41 44.54 43.4 43.3 43.3 55.62 55.97 56.37 56.1 56 56
13/04/2022 22:16:20 43.43 44.24 44.54 43.4 43.3 43.3 56.47 56.38 56.38 56.1 56 56
13/04/2022 22:16:21 43.12 43.67 44.54 43.4 43.3 43.3 55.79 56.2 56.38 56.1 56 56
13/04/2022 22:16:22 44.02 43.98 44.54 43.4 43.3 43.3 55.77 56.05 56.38 56.1 56 56
13/04/2022 22:16:23 44.21 44.24 44.54 43.4 43.3 43.3 55.92 56.15 56.38 56.1 56 56
13/04/2022 22:16:24 42.6 44.27 44.54 43.4 43.3 43.3 56.12 56.17 56.38 56.1 56 56
13/04/2022 22:16:25 43.09 44.18 44.54 43.4 43.3 43.3 55.34 55.95 56.38 56.1 56 56
13/04/2022 22:16:26 43.41 43.46 44.54 43.4 43.3 43.3 56.34 56.18 56.38 56.1 56 56
13/04/2022 22:16:27 42.26 43.39 44.54 43.4 43.3 43.3 55.18 56.09 56.38 56.1 56 56
13/04/2022 22:16:28 42.56 43.23 44.45 43.4 43.3 43.3 55.12 55.52 56.38 56.1 56 56
13/04/2022 22:16:29 43.89 43.89 44.45 43.4 43.3 43.3 56.19 55.95 56.38 56.1 56 56
13/04/2022 22:16:30 42.9 44.13 44.45 43.4 43.3 43.3 55.92 56.05 56.38 56.1 56 56
13/04/2022 22:16:31 44.1 43.96 44.45 43.4 43.3 43.3 55.94 56.03 56.38 56.1 56 56
13/04/2022 22:16:32 43.6 44.34 44.45 43.4 43.3 43.3 56.34 56.41 56.41 56.1 56 56
13/04/2022 22:16:33 42.58 43.66 44.45 43.4 43.3 43.3 56.4 56.5 56.5 56.1 56 56
13/04/2022 22:16:34 43.46 44.06 44.45 43.4 43.3 43.3 56.27 56.65 56.65 56.1 56 56
13/04/2022 22:16:35 41.45 43.3 44.45 43.4 43.3 43.3 56.08 56.31 56.65 56.1 56 56
13/04/2022 22:16:36 42.5 42.84 44.45 43.4 43.3 43.3 55.78 56.41 56.65 56.1 56 56
13/04/2022 22:16:37 41.27 42.82 44.45 43.4 43.3 43.3 55.1 55.92 56.65 56.1 56 56
13/04/2022 22:16:38 42.94 42.8 44.45 43.4 43.3 43.3 56.4 56.08 56.65 56.1 56 56
13/04/2022 22:16:39 43.32 43.5 44.45 43.4 43.3 43.3 55.95 56.32 56.65 56.1 56 56
13/04/2022 22:16:40 43.34 43.55 44.43 43.4 43.3 43.3 55.27 56 56.65 56.1 56 56
13/04/2022 22:16:41 42.48 43.45 44.43 43.4 43.3 43.3 56 55.96 56.65 56.1 56 56
13/04/2022 22:16:42 43.36 43.51 44.43 43.4 43.3 43.3 55.44 55.93 56.65 56 56 56
13/04/2022 22:16:43 42.38 44 44.43 43.4 43.3 43.3 56.2 55.98 56.65 56.1 56 56
13/04/2022 22:16:44 43.61 43.68 44.43 43.4 43.3 43.3 56.34 56.39 56.65 56.1 56 56
13/04/2022 22:16:45 44.36 44.47 44.47 43.4 43.3 43.3 55.61 56.33 56.65 56.1 56 56
13/04/2022 22:16:46 43.32 43.84 44.47 43.4 43.3 43.3 55.49 56.07 56.65 56 56 56
13/04/2022 22:16:47 43.81 43.92 44.47 43.4 43.3 43.3 56.18 56.16 56.65 56 56 56
13/04/2022 22:16:48 43.48 44.29 44.47 43.4 43.3 43.3 55.99 56.16 56.65 56 56 56
13/04/2022 22:16:49 43.55 43.93 44.47 43.4 43.3 43.3 56.23 56.21 56.65 56 56 56
13/04/2022 22:16:50 42.31 43.53 44.47 43.4 43.3 43.3 55.97 56.28 56.65 56 56 56
13/04/2022 22:16:51 42.07 43.05 44.47 43.4 43.3 43.3 55.75 56.21 56.65 56 56 56
13/04/2022 22:16:52 42.96 43.11 44.47 43.4 43.3 43.3 55.65 55.82 56.65 56 56 56
13/04/2022 22:16:53 43.11 43.57 44.47 43.4 43.3 43.3 56.26 56.24 56.65 56 56 56
13/04/2022 22:16:54 43.02 43.8 44.47 43.4 43.3 43.3 56.38 56.4 56.65 56 56 56
13/04/2022 22:16:55 43.97 43.82 44.47 43.4 43.3 43.3 55.69 56.33 56.65 56 56 56
13/04/2022 22:16:56 43.98 44.31 44.47 43.4 43.3 43.3 55.76 55.98 56.65 56 56 56
13/04/2022 22:16:57 43.98 44.32 44.47 43.4 43.3 43.3 55.61 55.89 56.65 56 56 56
13/04/2022 22:16:58 42.26 44 44.47 43.4 43.3 43.3 55.76 56.07 56.65 56 56 56
13/04/2022 22:16:59 42.6 43.3 44.47 43.4 43.3 43.3 55.6 55.82 56.65 56 56 56
13/04/2022 22:17:00 43.4 43.36 44.47 43.4 43.3 43.3 56.01 55.96 56.65 56 56 56
13/04/2022 22:17:01 42.36 43.42 44.47 43.4 43.3 43.3 55.67 56.09 56.65 56 56 56
13/04/2022 22:17:02 43.6 43.5 44.47 43.4 43.3 43.3 55.32 55.65 56.65 56 56 56
13/04/2022 22:17:03 44.89 44.53 44.53 43.4 43.3 43.3 55.33 55.74 56.65 56 56 56
13/04/2022 22:17:04 44.21 44.61 44.61 43.4 43.3 43.3 56.19 56 56.41 56 56 56
13/04/2022 22:17:05 43.48 44.32 44.61 43.4 43.3 43.3 56.37 56.41 56.41 56 56 56
13/04/2022 22:17:06 41.7 44.35 44.61 43.4 43.3 43.3 55.85 56.3 56.41 56 56 56
13/04/2022 22:17:07 43.68 43.33 44.61 43.4 43.3 43.3 56.26 56.21 56.41 56 56 56
13/04/2022 22:17:08 44.11 44.11 44.61 43.4 43.3 43.3 56.27 56.37 56.41 56 56 56
13/04/2022 22:17:09 43.24 44.08 44.61 43.4 43.3 43.3 55.93 56.32 56.41 56 56 56
13/04/2022 22:17:10 43.1 44.14 44.61 43.4 43.3 43.3 56.29 56.29 56.41 56 56 56
13/04/2022 22:17:11 44.51 44.2 44.61 43.4 43.3 43.3 55.56 56.23 56.41 56 56 56
13/04/2022 22:17:12 44.02 44.61 44.61 43.4 43.3 43.3 56.27 56.18 56.41 56 56 56
13/04/2022 22:17:13 43.04 44.15 44.61 43.4 43.3 43.3 55.93 56.06 56.41 56 56 56
13/04/2022 22:17:14 43.06 43.7 44.61 43.4 43.3 43.3 55.84 56.23 56.41 56 56 56
13/04/2022 22:17:15 44.35 44.13 44.61 43.4 43.3 43.3 55.64 56.22 56.41 56 56 56
13/04/2022 22:17:16 41.89 44.49 44.61 43.4 43.3 43.3 56.11 56.06 56.41 56 56 56
13/04/2022 22:17:17 41.05 42.73 44.61 43.4 43.3 43.3 56.08 56.14 56.41 55.9 56 56
13/04/2022 22:17:18 42.21 42.41 44.61 43.4 43.3 43.3 55.59 56.13 56.41 55.9 56 56
13/04/2022 22:17:19 44.28 43.64 44.61 43.4 43.3 43.3 56.04 55.98 56.41 55.9 56 56
13/04/2022 22:17:20 43.97 44.46 44.61 43.4 43.3 43.3 55.7 56.12 56.41 55.9 56 56
13/04/2022 22:17:21 44.33 44.46 44.61 43.4 43.3 43.3 55.77 55.96 56.41 55.9 56 56
13/04/2022 22:17:22 43.16 44.38 44.61 43.4 43.3 43.3 55.6 55.95 56.41 55.9 56 56
13/04/2022 22:17:23 43.65 43.77 44.61 43.4 43.3 43.3 56.04 56.08 56.41 55.9 56 56
13/04/2022 22:17:24 43.01 44.24 44.61 43.4 43.3 43.3 55.25 56.01 56.41 55.9 56 56
13/04/2022 22:17:25 42.44 43.6 44.61 43.4 43.3 43.3 55.68 55.7 56.41 55.9 56 56
13/04/2022 22:17:26 42.96 43.42 44.61 43.4 43.3 43.3 56.17 56.1 56.41 55.9 56 56
13/04/2022 22:17:27 43.21 43.43 44.61 43.4 43.3 43.3 55.93 56.14 56.41 55.9 56 56
13/04/2022 22:17:28 42.66 43.48 44.61 43.4 43.3 43.3 55.63 56.03 56.41 55.9 56 56
13/04/2022 22:17:29 43.86 43.84 44.61 43.4 43.3 43.3 55.6 55.87 56.41 55.9 56 56
13/04/2022 22:17:30 42.56 43.9 44.61 43.4 43.3 43.3 55.87 55.86 56.41 55.9 56 56
13/04/2022 22:17:31 44.63 44 44.61 43.4 43.3 43.3 56.25 56.2 56.41 55.9 56 56
13/04/2022 22:17:32 44.26 44.39 44.61 43.4 43.3 43.3 55.85 56.08 56.41 55.9 56 56
13/04/2022 22:17:33 43.04 44.47 44.61 43.4 43.3 43.3 56.28 56.26 56.41 55.9 56 56
13/04/2022 22:17:34 42.85 43.88 44.61 43.4 43.3 43.3 55.89 56.27 56.41 55.9 56 56
13/04/2022 22:17:35 40.86 43.23 44.61 43.4 43.3 43.3 55.91 56.16 56.37 55.9 56 56
13/04/2022 22:17:36 41.1 42.9 44.61 43.4 43.3 43.3 56.4 56.39 56.39 55.9 56 56
13/04/2022 22:17:37 43.13 42.72 44.61 43.4 43.3 43.3 56.36 56.58 56.58 55.9 56 56
13/04/2022 22:17:38 43.73 43.74 44.61 43.4 43.3 43.3 56.31 56.53 56.58 55.9 56 56
13/04/2022 22:17:39 42.86 43.87 44.61 43.4 43.3 43.3 56.23 56.47 56.58 56 56 56
13/04/2022 22:17:40 41.69 42.74 44.61 43.4 43.3 43.3 55.52 56.31 56.58 56 56 56
13/04/2022 22:17:41 43.22 43.17 44.61 43.4 43.3 43.3 56.12 56.15 56.58 55.9 56 56
13/04/2022 22:17:42 43.02 43.42 44.49 43.4 43.3 43.3 55.4 56.17 56.58 55.9 56 56
13/04/2022 22:17:43 42.77 43.17 44.49 43.4 43.3 43.3 55.77 55.89 56.58 55.9 56 56
13/04/2022 22:17:44 42.85 43.26 44.49 43.4 43.3 43.3 56.3 56.2 56.58 55.9 56 56
13/04/2022 22:17:45 44.16 44.27 44.49 43.4 43.3 43.3 55.6 56.18 56.58 55.9 56 56
13/04/2022 22:17:46 44.3 44.5 44.5 43.4 43.3 43.3 55.52 55.8 56.58 55.9 56 56
13/04/2022 22:17:47 42.26 44.1 44.5 43.4 43.3 43.3 55.58 55.8 56.58 55.9 56 56
13/04/2022 22:17:48 43.87 44.1 44.5 43.4 43.3 43.3 56.04 56.01 56.58 55.9 56 56
13/04/2022 22:17:49 42.15 43.67 44.5 43.4 43.3 43.3 55.74 55.97 56.58 55.9 56 56
13/04/2022 22:17:50 43.77 43.66 44.5 43.4 43.3 43.3 55.86 55.94 56.58 55.9 56 56
13/04/2022 22:17:51 43.95 43.98 44.5 43.4 43.3 43.3 55.61 55.93 56.58 55.9 56 56
13/04/2022 22:17:52 42.76 43.9 44.5 43.4 43.3 43.3 56.03 56.03 56.58 55.9 56 56
13/04/2022 22:17:53 43.87 44.14 44.5 43.4 43.3 43.3 56.05 56.11 56.58 55.9 56 56
13/04/2022 22:17:54 42.38 43.94 44.5 43.4 43.3 43.3 55.29 56.17 56.58 55.9 56 56
13/04/2022 22:17:55 42.61 43.17 44.5 43.4 43.3 43.3 55.87 56.09 56.58 55.9 56 56
13/04/2022 22:17:56 43.44 43.59 44.5 43.4 43.3 43.3 55.54 55.72 56.58 55.9 56 56
13/04/2022 22:17:57 42.11 43.47 44.5 43.4 43.3 43.3 55.93 55.96 56.58 55.9 56 56
13/04/2022 22:17:58 43.09 43.55 44.5 43.4 43.3 43.3 55.79 56.18 56.58 55.9 56 56
13/04/2022 22:17:59 43.57 43.58 44.5 43.4 43.3 43.3 55.91 55.91 56.58 55.9 56 56
13/04/2022 22:18:00 40.46 43.66 44.5 43.4 43.3 43.3 56.24 56.23 56.58 55.9 56 56
13/04/2022 22:18:01 42.34 42.76 44.5 43.4 43.3 43.3 55.54 56.09 56.58 55.9 56 56
13/04/2022 22:18:02 44.55 44.03 44.5 43.4 43.3 43.3 56.48 56.24 56.58 55.9 56 56
13/04/2022 22:18:03 42.99 44.54 44.54 43.4 43.3 43.3 55.83 56.31 56.58 55.9 56 56
13/04/2022 22:18:04 42.69 43.67 44.54 43.4 43.3 43.3 55.8 56.16 56.58 55.9 56 56
13/04/2022 22:18:05 44.07 43.93 44.54 43.4 43.3 43.3 55.91 56.03 56.58 55.9 56 56
13/04/2022 22:18:06 42.88 43.93 44.54 43.4 43.3 43.3 56.75 56.55 56.58 55.9 56 56
13/04/2022 22:18:07 45.15 44.49 44.54 43.4 43.3 43.3 56.2 56.61 56.61 55.9 56 56
13/04/2022 22:18:08 42.96 44.41 44.54 43.4 43.3 43.3 56.14 56.38 56.61 55.9 56 56
13/04/2022 22:18:09 42.72 43.83 44.54 43.4 43.3 43.3 56.23 56.34 56.61 55.9 56 56
13/04/2022 22:18:10 41.07 43.19 44.54 43.4 43.3 43.3 56.04 56.25 56.61 55.9 56 56
13/04/2022 22:18:11 43.02 43.38 44.54 43.4 43.3 43.3 55.84 56.28 56.61 55.9 56 56
13/04/2022 22:18:12 42.15 42.8 44.54 43.4 43.3 43.3 56.36 56.33 56.61 55.9 56 56
13/04/2022 22:18:13 43.58 43.91 44.54 43.4 43.3 43.3 56.4 56.57 56.61 55.9 56 56
13/04/2022 22:18:14 42.21 43.35 44.54 43.4 43.3 43.3 56.25 56.54 56.61 55.9 56 56
13/04/2022 22:18:15 43.8 43.73 44.54 43.4 43.3 43.3 56.66 56.61 56.61 55.9 56 56
13/04/2022 22:18:16 42.74 43.99 44.54 43.4 43.3 43.3 55.9 56.54 56.61 55.9 56 56
13/04/2022 22:18:17 42.29 43.45 44.54 43.4 43.3 43.3 55.87 56.22 56.61 55.9 56 56
13/04/2022 22:18:18 42.15 43.06 44.54 43.4 43.3 43.3 56.83 56.69 56.69 55.9 56 56
13/04/2022 22:18:19 43.6 43.44 44.54 43.4 43.3 43.3 56.24 56.56 56.69 55.9 56 56
13/04/2022 22:18:20 44.21 44.08 44.54 43.4 43.3 43.3 56 56.48 56.69 55.9 56 56
13/04/2022 22:18:21 43.07 44.23 44.54 43.4 43.3 43.3 55.79 56.25 56.69 55.9 56 56
13/04/2022 22:18:22 43.71 44.32 44.54 43.4 43.3 43.3 55.95 56.05 56.69 55.9 56 56
13/04/2022 22:18:23 44.47 44.43 44.54 43.4 43.3 43.3 55.83 56.05 56.69 55.9 56 56
13/04/2022 22:18:24 42.3 44.31 44.54 43.4 43.3 43.3 55.71 56.06 56.69 55.9 56 56
13/04/2022 22:18:25 43.42 43.96 44.54 43.4 43.3 43.3 55.75 55.98 56.69 55.9 56 56
13/04/2022 22:18:26 44.29 44.56 44.56 43.4 43.3 43.3 55.41 55.92 56.69 55.9 56 56
13/04/2022 22:18:27 42.63 44.03 44.56 43.4 43.3 43.3 55.33 55.6 56.69 55.9 56 56
13/04/2022 22:18:28 41.97 43.75 44.56 43.4 43.3 43.3 55.56 55.59 56.69 55.9 56 56
13/04/2022 22:18:29 43.88 43.5 44.56 43.4 43.3 43.3 56.25 56.15 56.69 55.9 56 56
13/04/2022 22:18:30 44.47 44.44 44.56 43.4 43.3 43.3 55.58 56.03 56.69 55.9 56 56
13/04/2022 22:18:31 44.8 44.87 44.87 43.4 43.3 43.3 56.34 56.27 56.69 55.9 56 56
13/04/2022 22:18:32 44.62 44.89 44.89 43.4 43.3 43.3 56.25 56.36 56.69 55.9 56 56
13/04/2022 22:18:33 41.36 44.85 44.89 43.4 43.3 43.3 55.85 56.27 56.69 55.9 56 56
13/04/2022 22:18:34 44.35 44.04 44.89 43.4 43.3 43.3 56.79 56.58 56.69 55.9 56 56
13/04/2022 22:18:35 43.83 44.49 44.89 43.4 43.3 43.3 56.42 56.86 56.86 55.9 56 56
13/04/2022 22:18:36 42.86 44.11 44.89 43.4 43.3 43.3 55.51 56.54 56.86 55.9 56 56
13/04/2022 22:18:37 43.5 44.07 44.89 43.4 43.3 43.3 56 56.11 56.86 55.9 56 56
13/04/2022 22:18:38 44.05 44.24 44.89 43.4 43.3 43.3 56.3 56.22 56.86 55.9 56 56
13/04/2022 22:18:39 44.04 44.04 44.89 43.4 43.3 43.3 56.03 56.39 56.86 55.9 56 56
13/04/2022 22:18:40 43.5 44.34 44.89 43.4 43.3 43.3 56.01 56.27 56.86 55.9 56 56
13/04/2022 22:18:41 42.66 43.71 44.89 43.4 43.3 43.3 55.99 56.27 56.86 55.9 56 56
13/04/2022 22:18:42 43.33 43.65 44.89 43.4 43.3 43.3 56.24 56.29 56.86 55.9 56 56
13/04/2022 22:18:43 42.29 43.33 44.89 43.4 43.3 43.3 55.78 56.18 56.86 55.9 56 56
13/04/2022 22:18:44 44.26 43.8 44.89 43.4 43.3 43.3 55.41 55.97 56.86 55.9 56 56
13/04/2022 22:18:45 41.95 43.67 44.89 43.4 43.3 43.3 55.25 55.73 56.86 55.9 56 56
13/04/2022 22:18:46 43.98 43.88 44.89 43.4 43.3 43.3 55.08 55.36 56.86 55.9 56 56
13/04/2022 22:18:47 43.1 43.95 44.89 43.4 43.3 43.3 56.07 55.81 56.86 55.9 56 56
13/04/2022 22:18:48 44.2 44.27 44.89 43.4 43.3 43.3 55.58 55.81 56.86 55.9 56 56
13/04/2022 22:18:49 44.61 45.15 45.15 43.4 43.3 43.3 56 56.07 56.86 55.9 56 56
13/04/2022 22:18:50 42.42 44.24 45.15 43.4 43.3 43.3 55.36 55.9 56.86 55.9 56 56
13/04/2022 22:18:51 43.64 44.31 45.15 43.4 43.3 43.3 55.95 55.95 56.86 55.9 56 56
13/04/2022 22:18:52 42.76 43.73 45.15 43.4 43.3 43.3 55.84 55.96 56.86 55.9 56 56
13/04/2022 22:18:53 42.55 43.13 45.15 43.4 43.3 43.3 55.7 56.03 56.86 55.9 56 56
13/04/2022 22:18:54 41.69 43.16 45.15 43.4 43.3 43.3 56.04 55.99 56.86 55.9 56 56
13/04/2022 22:18:55 42.58 43.43 45.15 43.4 43.3 43.3 55.36 55.97 56.86 55.9 56 56
13/04/2022 22:18:56 44.69 44.22 45.15 43.4 43.3 43.3 56.03 56.12 56.86 55.9 56 56
13/04/2022 22:18:57 44.15 44.79 45.15 43.4 43.3 43.3 55.14 56.17 56.86 55.9 56 56
13/04/2022 22:18:58 43.83 44.11 45.15 43.4 43.3 43.3 55.86 55.91 56.86 55.9 56 56
13/04/2022 22:18:59 43.31 44.07 45.15 43.4 43.3 43.3 56.04 56.11 56.86 55.9 56 56
13/04/2022 22:19:00 44.22 44.35 45.15 43.4 43.3 43.3 55.89 56.15 56.86 55.9 56 56
13/04/2022 22:19:01 44.17 44.65 45.15 43.4 43.3 43.3 56.78 56.62 56.86 55.9 56 56
13/04/2022 22:19:02 42.71 44.24 45.15 43.4 43.3 43.3 55.99 56.67 56.86 55.9 56 56
13/04/2022 22:19:03 41.87 43.3 45.15 43.4 43.3 43.3 55.51 56.12 56.86 55.9 56 56
13/04/2022 22:19:04 42.98 43.29 45.15 43.4 43.3 43.3 56.11 56.15 56.86 55.9 56 56
13/04/2022 22:19:05 42.86 43.58 45.15 43.4 43.3 43.3 55.97 56.08 56.67 55.9 56 56
13/04/2022 22:19:06 43.6 43.56 45.15 43.4 43.3 43.3 56.39 56.27 56.67 55.9 56 56
13/04/2022 22:19:07 42.55 43.99 45.15 43.3 43.3 43.3 56.04 56.46 56.67 55.9 56 56
13/04/2022 22:19:08 43.99 43.56 45.15 43.3 43.3 43.3 55.59 56.04 56.67 55.9 56 56
13/04/2022 22:19:09 42.91 43.79 45.15 43.3 43.3 43.3 55.61 56.04 56.67 55.9 56 56
13/04/2022 22:19:10 41.35 43.17 45.15 43.3 43.3 43.3 55.49 55.76 56.67 55.9 56 56
13/04/2022 22:19:11 42.43 42.78 45.15 43.3 43.3 43.3 55.43 55.87 56.67 55.9 56 56
13/04/2022 22:19:12 43.89 43.55 45.15 43.3 43.3 43.3 55.93 55.78 56.67 55.9 56 56
13/04/2022 22:19:13 42.41 43.6 45.15 43.3 43.3 43.3 55.3 55.72 56.67 55.9 56 56
13/04/2022 22:19:14 43.79 43.76 45.15 43.3 43.3 43.3 55.71 55.8 56.67 55.9 56 56
13/04/2022 22:19:15 44.6 44.45 45.15 43.3 43.3 43.3 56.12 56.03 56.67 55.9 56 56
13/04/2022 22:19:16 43.25 44.14 45.15 43.3 43.3 43.3 56.24 56.17 56.67 55.9 56 56
13/04/2022 22:19:17 42.64 43.79 45.15 43.4 43.3 43.3 56.59 56.51 56.67 55.9 56 56
13/04/2022 22:19:18 42.98 43.27 45.15 43.4 43.3 43.3 55.6 56.56 56.67 55.9 56 56
13/04/2022 22:19:19 42.46 43.17 44.79 43.3 43.3 43.3 55.89 56.07 56.67 55.9 56 56
13/04/2022 22:19:20 42.77 43.33 44.79 43.3 43.3 43.3 55.79 56.05 56.67 55.9 56 56
13/04/2022 22:19:21 42.44 42.96 44.79 43.3 43.3 43.3 55.42 56.03 56.67 55.9 56 56
13/04/2022 22:19:22 41.54 43.21 44.79 43.3 43.3 43.3 55.2 55.75 56.67 55.9 56 56
13/04/2022 22:19:23 43.8 43.56 44.79 43.3 43.3 43.3 55.7 55.62 56.67 55.9 56 56
13/04/2022 22:19:24 44.1 44.09 44.79 43.3 43.3 43.3 56.08 56.01 56.67 55.9 56 56
13/04/2022 22:19:25 42.06 43.69 44.79 43.3 43.3 43.3 56.26 56.28 56.67 55.9 56 56
13/04/2022 22:19:26 42.22 43.15 44.79 43.3 43.3 43.3 55.86 56.3 56.67 55.9 56 56
13/04/2022 22:19:27 44.46 43.96 44.65 43.3 43.3 43.3 56.27 56.22 56.67 55.9 56 56
13/04/2022 22:19:28 44.57 44.59 44.65 43.3 43.3 43.3 56.33 56.52 56.67 55.9 56 56
13/04/2022 22:19:29 43.2 44.39 44.65 43.3 43.3 43.3 55.66 56.25 56.67 55.9 56 56
13/04/2022 22:19:30 43.39 44.42 44.65 43.3 43.3 43.3 56.04 56.14 56.67 55.9 56 56
13/04/2022 22:19:31 42.19 43.29 44.59 43.3 43.3 43.3 55.69 55.95 56.67 55.9 56 56
13/04/2022 22:19:32 42.69 43.41 44.59 43.3 43.3 43.3 56.69 56.57 56.57 55.9 56 56
13/04/2022 22:19:33 40.89 42.66 44.59 43.3 43.3 43.3 55.88 56.5 56.57 55.9 56 56
13/04/2022 22:19:34 44.43 43.75 44.59 43.3 43.3 43.3 56.54 56.7 56.7 55.9 56 56
13/04/2022 22:19:35 44.08 44.32 44.59 43.3 43.3 43.3 55.91 56.24 56.7 55.9 56 56
13/04/2022 22:19:36 43.32 43.99 44.59 43.3 43.3 43.3 54.81 56.06 56.7 55.9 56 56
13/04/2022 22:19:37 44.4 44.37 44.59 43.3 43.3 43.3 56.14 56.03 56.7 55.9 56 56
13/04/2022 22:19:38 41.36 44.24 44.59 43.3 43.3 43.3 55.88 55.99 56.7 55.9 56 56
13/04/2022 22:19:39 43.49 43.92 44.59 43.3 43.3 43.3 55.66 55.93 56.7 55.9 56 56
13/04/2022 22:19:40 43.86 43.84 44.59 43.3 43.3 43.3 56.21 56.17 56.7 55.9 56 56
13/04/2022 22:19:41 42.23 43.75 44.59 43.3 43.3 43.3 55.74 56.2 56.7 55.9 56 56
13/04/2022 22:19:42 43 43.24 44.59 43.3 43.3 43.3 56.03 56.03 56.7 55.9 56 56
13/04/2022 22:19:43 43.58 43.74 44.59 43.3 43.3 43.3 55.55 55.92 56.7 55.9 56 56
13/04/2022 22:19:44 43.23 43.88 44.59 43.3 43.3 43.3 55.72 55.9 56.7 55.9 56 56
13/04/2022 22:19:45 41.94 43.8 44.59 43.3 43.3 43.3 55.64 55.91 56.7 55.9 56 56
13/04/2022 22:19:46 45.13 44.46 44.59 43.3 43.3 43.3 56.01 56.02 56.7 55.9 56 56
13/04/2022 22:19:47 43.39 44.41 44.59 43.3 43.3 43.3 57.03 56.69 56.7 55.9 56 56
13/04/2022 22:19:48 44.59 44.42 44.59 43.3 43.3 43.3 56.84 56.84 56.84 55.9 56 56
13/04/2022 22:19:49 44.34 44.54 44.59 43.3 43.3 43.3 55.76 56.83 56.84 55.9 56 56
13/04/2022 22:19:50 42.7 44.52 44.59 43.3 43.3 43.3 55.95 56.29 56.84 55.9 56 56
13/04/2022 22:19:51 43.68 43.99 44.59 43.3 43.3 43.3 55.15 56.17 56.84 55.9 56 56
13/04/2022 22:19:52 44.62 44.45 44.59 43.3 43.3 43.3 56.45 56.18 56.84 55.9 56 56
13/04/2022 22:19:53 43.23 44.43 44.59 43.3 43.3 43.3 55.85 56.13 56.84 55.9 56 56
13/04/2022 22:19:54 43.84 44.17 44.59 43.4 43.3 43.3 55.53 56.05 56.84 55.9 56 56
13/04/2022 22:19:55 43.18 44.09 44.59 43.3 43.3 43.3 55.97 56.02 56.84 55.9 56 56
13/04/2022 22:19:56 42.18 43.67 44.59 43.4 43.3 43.3 55.44 56.01 56.84 55.9 56 56
13/04/2022 22:19:57 43.94 43.67 44.59 43.4 43.3 43.3 56 55.85 56.84 55.9 56 56
13/04/2022 22:19:58 43.2 43.65 44.54 43.3 43.3 43.3 56.02 56.1 56.84 55.9 56 56
13/04/2022 22:19:59 41.19 43.68 44.54 43.3 43.3 43.3 55.81 56.14 56.84 55.9 56 56
13/04/2022 22:20:00 42.2 42.51 44.54 43.3 43.3 43.3 55.98 56.08 56.84 55.9 56 56
13/04/2022 22:20:01 43.47 43.32 44.54 43.3 43.3 43.3 56.03 56.06 56.84 55.9 56 56
13/04/2022 22:20:02 44.5 44.23 44.54 43.3 43.3 43.3 55.73 56.05 56.84 55.9 56 56
13/04/2022 22:20:03 40.59 44.32 44.54 43.3 43.3 43.3 55.33 55.84 56.84 55.9 56 56
13/04/2022 22:20:04 41.9 42.93 44.54 43.3 43.3 43.3 56.21 56.05 56.84 55.9 56 56
13/04/2022 22:20:05 44.54 44.24 44.54 43.3 43.3 43.3 56.11 56.19 56.84 55.9 56 56
13/04/2022 22:20:06 42.83 43.98 44.54 43.3 43.3 43.3 56.38 56.58 56.84 55.9 56 56
13/04/2022 22:20:07 40.37 43.06 44.54 43.3 43.3 43.3 55.08 56.24 56.84 55.9 56 56
13/04/2022 22:20:08 43.12 42.9 44.54 43.3 43.3 43.3 55.77 55.83 56.84 55.9 56 56
13/04/2022 22:20:09 44.6 44.24 44.54 43.3 43.3 43.3 55.98 56.05 56.84 55.9 56 56
13/04/2022 22:20:10 42.19 44.34 44.54 43.3 43.3 43.3 56.16 56.26 56.84 55.9 56 56
13/04/2022 22:20:11 42.85 43.78 44.54 43.3 43.3 43.3 55.69 56.19 56.84 55.9 56 56
13/04/2022 22:20:12 43.08 43.34 44.54 43.3 43.3 43.3 56.13 56.15 56.84 55.9 56 56
13/04/2022 22:20:13 44.1 43.82 44.54 43.3 43.3 43.3 55.63 56.09 56.84 55.9 56 56
13/04/2022 22:20:14 43.72 44.12 44.54 43.3 43.3 43.3 56.3 56.25 56.84 55.9 56 56
13/04/2022 22:20:15 41.03 43.85 44.54 43.3 43.3 43.3 56.14 56.33 56.84 55.9 56 56
13/04/2022 22:20:16 42.46 42.64 44.54 43.3 43.3 43.3 55.72 56.26 56.84 55.9 56 56
13/04/2022 22:20:17 44.06 44.05 44.54 43.3 43.3 43.3 56.34 56.39 56.84 55.9 56 56
13/04/2022 22:20:18 43.93 44.01 44.54 43.3 43.3 43.3 56.54 56.41 56.83 55.9 56 56
13/04/2022 22:20:19 43.63 44.15 44.52 43.3 43.3 43.3 55.58 56.42 56.58 55.9 56 56
13/04/2022 22:20:20 43.65 44.09 44.45 43.3 43.3 43.3 55.68 56.05 56.58 55.9 56 56
13/04/2022 22:20:21 42.05 43.83 44.45 43.3 43.3 43.3 55.96 56.03 56.58 55.9 56 56
13/04/2022 22:20:22 42.97 43.2 44.43 43.3 43.3 43.3 55.96 56.08 56.58 55.9 56 56
13/04/2022 22:20:23 44.59 44.23 44.34 43.3 43.3 43.3 56.07 56.17 56.58 55.9 56 56
13/04/2022 22:20:24 43.65 44.5 44.5 43.3 43.3 43.3 56.49 56.55 56.58 55.9 56 56
13/04/2022 22:20:25 43.7 44.29 44.5 43.3 43.3 43.3 56.32 56.45 56.58 55.9 56 56
13/04/2022 22:20:26 43.83 44.18 44.5 43.3 43.3 43.3 55.73 56.43 56.58 55.9 56 56
13/04/2022 22:20:27 43.77 44.2 44.5 43.3 43.3 43.3 55.74 55.92 56.58 55.9 56 56
13/04/2022 22:20:28 43.98 44.55 44.55 43.3 43.3 43.3 55.96 55.99 56.58 55.9 56 56
13/04/2022 22:20:29 41.71 44.05 44.55 43.3 43.3 43.3 55.89 56.22 56.58 55.9 56 56
13/04/2022 22:20:30 41.71 42.61 44.55 43.3 43.3 43.3 56.09 56.15 56.58 55.9 56 56
13/04/2022 22:20:31 41.64 43.09 44.55 43.3 43.3 43.3 56.21 56.2 56.58 55.9 56 56
13/04/2022 22:20:32 43.35 43.05 44.55 43.3 43.3 43.3 56.34 56.44 56.58 55.9 56 56
13/04/2022 22:20:33 39.75 43.06 44.55 43.3 43.3 43.3 55.8 56.34 56.58 55.9 56 56
13/04/2022 22:20:34 43.29 42.78 44.55 43.3 43.3 43.3 56.12 56.2 56.58 55.9 56 56
13/04/2022 22:20:35 44.62 44 44.55 43.3 43.3 43.3 55.68 56.1 56.58 55.9 56 56
13/04/2022 22:20:36 42.44 44.03 44.55 43.3 43.3 43.3 56 56.09 56.55 55.9 56 56
13/04/2022 22:20:37 43.28 43.77 44.55 43.3 43.3 43.3 55.55 55.95 56.55 55.9 56 56
13/04/2022 22:20:38 43.39 43.85 44.55 43.3 43.3 43.3 56.17 56.19 56.55 55.9 56 56
13/04/2022 22:20:39 44.16 43.86 44.55 43.3 43.3 43.3 56.17 56.31 56.55 55.9 56 56
13/04/2022 22:20:40 43.06 43.99 44.55 43.3 43.3 43.3 56.39 56.35 56.55 55.9 56 56
13/04/2022 22:20:41 44 44.08 44.55 43.3 43.3 43.3 55.81 56.28 56.55 55.9 56 56
13/04/2022 22:20:42 43.12 44.19 44.55 43.3 43.3 43.3 56.09 56.15 56.55 55.9 56 56
13/04/2022 22:20:43 44.56 44.59 44.59 43.3 43.3 43.3 55.95 56.21 56.55 55.9 56 56
13/04/2022 22:20:44 42.87 44.01 44.59 43.3 43.3 43.3 55.84 56.07 56.55 55.9 56 56
13/04/2022 22:20:45 43.87 43.89 44.59 43.3 43.3 43.3 55.8 55.93 56.55 55.9 56 56
13/04/2022 22:20:46 41.71 43.69 44.59 43.3 43.3 43.3 55.34 56 56.55 55.9 56 56
13/04/2022 22:20:47 43.36 43.39 44.59 43.3 43.3 43.3 55.39 55.67 56.55 55.9 56 56
13/04/2022 22:20:48 43.15 43.61 44.59 43.3 43.3 43.3 55.62 55.64 56.55 55.9 56 56
13/04/2022 22:20:49 44.41 44.7 44.7 43.3 43.3 43.3 55.5 55.85 56.55 55.9 56 56
13/04/2022 22:20:50 43.23 44.24 44.7 43.3 43.3 43.3 55.67 55.68 56.55 55.9 56 56
13/04/2022 22:20:51 43.09 43.9 44.7 43.3 43.3 43.3 56.49 56.35 56.55 55.9 56 56
13/04/2022 22:20:52 43.34 43.64 44.7 43.3 43.3 43.3 55.74 56.43 56.55 55.9 56 56
13/04/2022 22:20:53 43.56 43.79 44.7 43.3 43.3 43.3 56.79 56.58 56.58 55.9 56 56
13/04/2022 22:20:54 44.77 44.55 44.7 43.3 43.3 43.3 56.28 56.67 56.67 55.9 56 56
13/04/2022 22:20:55 43.35 44.23 44.7 43.3 43.3 43.3 55.99 56.39 56.67 55.9 56 56
13/04/2022 22:20:56 44.79 44.71 44.71 43.3 43.3 43.3 55.85 56.16 56.67 55.9 56 56
13/04/2022 22:20:57 44.57 44.86 44.86 43.3 43.3 43.3 56.2 56.16 56.67 55.9 56 56
13/04/2022 22:20:58 43.57 44.77 44.86 43.3 43.3 43.3 56.46 56.43 56.67 55.9 56 56
13/04/2022 22:20:59 43.35 44.41 44.86 43.3 43.3 43.3 55.98 56.48 56.67 55.9 56 56
13/04/2022 22:21:00 43.06 44.22 44.86 43.3 43.3 43.3 55.72 56.14 56.67 55.9 56 56
13/04/2022 22:21:01 43.35 43.38 44.86 43.3 43.3 43.3 56.3 56.24 56.67 55.9 56 56
13/04/2022 22:21:02 44.18 44.18 44.86 43.3 43.3 43.3 56.26 56.37 56.67 55.9 56 56
13/04/2022 22:21:03 43.87 43.9 44.86 43.3 43.3 43.3 55.99 56.31 56.67 55.9 56 56
13/04/2022 22:21:04 44.96 44.85 44.86 43.3 43.3 43.3 56.88 56.72 56.72 55.9 56 56
13/04/2022 22:21:05 42.83 44.64 44.86 43.3 43.3 43.3 55.75 56.58 56.72 55.9 56 56
13/04/2022 22:21:06 43.56 43.91 44.86 43.3 43.3 43.3 56.06 56.23 56.72 55.9 56 56
13/04/2022 22:21:07 43.47 44.41 44.86 43.3 43.3 43.3 56.22 56.25 56.72 55.9 56 56
13/04/2022 22:21:08 42.87 43.66 44.86 43.3 43.3 43.3 55.76 56.2 56.72 55.9 56 56
13/04/2022 22:21:09 41.96 43.74 44.86 43.3 43.3 43.3 56.23 56.39 56.72 55.9 56 56
13/04/2022 22:21:10 43.36 43.53 44.86 43.3 43.3 43.3 56.13 56.23 56.72 55.9 56 56
13/04/2022 22:21:11 43.34 43.88 44.86 43.3 43.3 43.3 55.34 56.2 56.72 55.9 56 56
13/04/2022 22:21:12 43.59 43.6 44.86 43.3 43.3 43.3 56.11 56.12 56.72 55.9 56 56
13/04/2022 22:21:13 43.46 43.88 44.86 43.3 43.3 43.3 55.77 56.03 56.72 55.9 56 56
13/04/2022 22:21:14 41.74 43.92 44.86 43.3 43.3 43.3 55.64 55.88 56.72 55.9 56 56
13/04/2022 22:21:15 43.1 43.44 44.86 43.3 43.3 43.3 55.64 55.84 56.72 55.9 56 56
13/04/2022 22:21:16 41.39 43.2 44.86 43.3 43.3 43.3 56.15 56.09 56.72 55.9 56 56
13/04/2022 22:21:17 43.51 43.35 44.86 43.3 43.3 43.3 55.38 55.92 56.72 55.9 56 56
13/04/2022 22:21:18 43.74 44.08 44.86 43.3 43.3 43.3 56.03 56.02 56.72 55.9 56 56
13/04/2022 22:21:19 43.2 44.17 44.86 43.3 43.3 43.3 56.93 56.59 56.72 55.9 56 56
13/04/2022 22:21:20 41.73 43.7 44.86 43.3 43.3 43.3 55.57 56.59 56.72 55.9 56 56
13/04/2022 22:21:21 42.82 43.18 44.86 43.3 43.3 43.3 56.11 56.17 56.72 55.9 56 56
13/04/2022 22:21:22 43.11 43.4 44.86 43.3 43.3 43.3 55.88 56.48 56.72 55.9 56 56
13/04/2022 22:21:23 41.92 43.09 44.86 43.3 43.3 43.3 55.39 55.87 56.72 55.9 56 56
13/04/2022 22:21:24 43.83 43.66 44.86 43.3 43.3 43.3 55.83 55.88 56.72 55.9 56 56
13/04/2022 22:21:25 43.37 44.02 44.86 43.3 43.3 43.3 55.85 55.98 56.72 55.9 56 56
13/04/2022 22:21:26 43.35 43.66 44.86 43.3 43.3 43.3 55.18 55.87 56.72 55.9 56 56
13/04/2022 22:21:27 43.87 44.16 44.85 43.3 43.3 43.3 55.86 55.89 56.72 55.9 56 56
13/04/2022 22:21:28 43.45 43.86 44.85 43.3 43.3 43.3 56.04 56.13 56.72 55.9 56 56
13/04/2022 22:21:29 43.28 44.37 44.85 43.3 43.3 43.3 55.97 56.28 56.72 55.9 56 56
13/04/2022 22:21:30 42.22 43.53 44.85 43.3 43.3 43.3 55.87 56.04 56.72 55.9 56 56
13/04/2022 22:21:31 43.6 43.74 44.85 43.3 43.3 43.3 56.16 56.2 56.72 55.9 56 56
13/04/2022 22:21:32 43.23 43.91 44.85 43.3 43.3 43.3 56.26 56.36 56.72 55.9 56 56
13/04/2022 22:21:33 44.7 44.22 44.85 43.3 43.3 43.3 56.7 56.58 56.72 55.9 56 56
13/04/2022 22:21:34 42.59 44.18 44.64 43.3 43.3 43.3 55.62 56.47 56.59 55.9 56 56
13/04/2022 22:21:35 43.98 43.85 44.41 43.3 43.3 43.3 55.24 55.99 56.59 55.9 56 56
13/04/2022 22:21:36 44.01 44.33 44.41 43.3 43.3 43.3 56.05 55.95 56.59 55.9 56 56
13/04/2022 22:21:37 43.25 44.29 44.37 43.3 43.3 43.3 55.66 55.99 56.59 55.9 56 56
13/04/2022 22:21:38 43.91 44.17 44.37 43.3 43.3 43.3 56.04 56.09 56.59 55.9 56 56
13/04/2022 22:21:39 43.48 44.48 44.48 43.3 43.3 43.3 56.43 56.28 56.59 55.9 56 56
13/04/2022 22:21:40 41.42 43.76 44.48 43.3 43.3 43.3 55.98 56.72 56.72 55.9 56 56
13/04/2022 22:21:41 42.99 43.15 44.48 43.3 43.3 43.3 55.7 56.04 56.72 55.9 56 56
13/04/2022 22:21:42 44.11 44.12 44.48 43.3 43.3 43.3 56.43 56.34 56.72 55.9 56 56
13/04/2022 22:21:43 43.68 44.48 44.48 43.3 43.3 43.3 56.13 56.39 56.72 55.9 56 56
13/04/2022 22:21:44 41.8 44.07 44.48 43.3 43.3 43.3 55.87 56.23 56.72 55.9 56 56
13/04/2022 22:21:45 43.51 43.9 44.48 43.3 43.3 43.3 55.83 56.14 56.72 55.9 56 56
13/04/2022 22:21:46 43.24 43.74 44.48 43.3 43.3 43.3 55.3 55.9 56.72 55.9 56 56
13/04/2022 22:21:47 43.85 43.72 44.48 43.3 43.3 43.3 56.07 55.96 56.72 55.9 56 56
13/04/2022 22:21:48 43.28 43.94 44.48 43.3 43.3 43.3 55.75 55.9 56.72 55.9 56 56
13/04/2022 22:21:49 43 43.78 44.48 43.3 43.3 43.3 56.69 56.59 56.72 55.9 56 56
13/04/2022 22:21:50 44.13 43.98 44.48 43.3 43.3 43.3 56.47 56.59 56.72 55.9 56 56
13/04/2022 22:21:51 42.4 44.02 44.48 43.3 43.3 43.3 55.63 56.45 56.72 55.9 56 56
13/04/2022 22:21:52 42.52 43.48 44.48 43.3 43.3 43.3 56.19 56.16 56.72 55.9 56 56
13/04/2022 22:21:53 42.9 43.26 44.48 43.3 43.3 43.3 56.04 56.3 56.72 55.9 56 56
13/04/2022 22:21:54 43.44 43.38 44.48 43.3 43.3 43.3 56.77 56.65 56.72 55.9 56 56
13/04/2022 22:21:55 43.9 44.38 44.48 43.3 43.3 43.3 56.79 56.91 56.91 56 56 56
13/04/2022 22:21:56 44.95 44.67 44.67 43.3 43.3 43.3 59.25 58.57 58.57 56 56 56
13/04/2022 22:21:57 44.9 45.11 45.11 43.3 43.3 43.3 59.35 59.19 59.19 56 56 56
13/04/2022 22:21:58 40.94 44.6 45.11 43.3 43.3 43.3 61.22 60.56 60.56 56 56.1 56
13/04/2022 22:21:59 43.72 43.74 45.11 43.3 43.3 43.3 61.24 61.21 61.21 56.1 56.1 56
13/04/2022 22:22:00 43.49 44.16 45.11 43.3 43.3 43.3 60.85 61.28 61.28 56.1 56.1 56
13/04/2022 22:22:01 43.28 44.03 45.11 43.3 43.3 43.3 58.62 60.96 61.28 56.1 56.1 56
13/04/2022 22:22:02 43.57 44.15 45.11 43.3 43.3 43.3 58.87 59.67 61.28 56.1 56.1 56
13/04/2022 22:22:03 43.15 43.67 45.11 43.3 43.3 43.3 58.46 59.19 61.28 56.1 56.1 56
13/04/2022 22:22:04 43.46 43.81 45.11 43.3 43.3 43.3 58.15 58.98 61.28 56.1 56.1 56
13/04/2022 22:22:05 43.11 43.87 45.11 43.3 43.3 43.3 57.1 58.36 61.28 56.1 56.1 56
13/04/2022 22:22:06 44.15 44.63 45.11 43.3 43.3 43.3 57.14 57.77 61.28 56.1 56.1 56
13/04/2022 22:22:07 43.5 44.2 45.11 43.3 43.3 43.3 56.98 57.41 61.28 56.1 56.1 56
13/04/2022 22:22:08 44.33 44.38 45.11 43.3 43.3 43.3 56.99 57.22 61.28 56.1 56.1 56
13/04/2022 22:22:09 41.61 44.17 45.11 43.3 43.3 43.3 56.03 57.25 61.28 56.1 56.1 56
13/04/2022 22:22:10 42.42 42.93 45.11 43.3 43.3 43.3 56.03 56.72 61.28 56.1 56.1 56
13/04/2022 22:22:11 42.9 43.46 45.11 43.3 43.3 43.3 55.73 56.19 61.28 56.1 56.1 56
13/04/2022 22:22:12 43.4 43.96 45.11 43.3 43.3 43.3 55.77 55.91 61.28 56.1 56.1 56
13/04/2022 22:22:13 43.11 43.54 45.11 43.3 43.3 43.3 56.17 56.11 61.28 56.1 56.1 56
13/04/2022 22:22:14 41.87 43.23 45.11 43.3 43.3 43.3 56.33 56.54 61.28 56.1 56.1 56
13/04/2022 22:22:15 43.52 43.45 45.11 43.3 43.3 43.3 55.83 56.22 61.28 56.1 56.1 56
13/04/2022 22:22:16 44.38 44.3 45.11 43.3 43.3 43.3 56.06 56.2 61.28 56.1 56.1 56
13/04/2022 22:22:17 44.49 44.74 45.11 43.3 43.3 43.3 55.96 56.19 61.28 56.1 56.1 56
13/04/2022 22:22:18 44.03 44.61 45.11 43.3 43.3 43.3 56.49 56.4 61.28 56.2 56.1 56
13/04/2022 22:22:19 42.89 44.35 45.11 43.3 43.3 43.3 55.91 56.62 61.28 56.2 56.1 56
13/04/2022 22:22:20 42.86 43.79 45.11 43.3 43.3 43.3 55.67 56.2 61.28 56.2 56.1 56
13/04/2022 22:22:21 44.54 44.26 45.11 43.3 43.3 43.3 56.16 56.21 61.28 56.2 56.1 56
13/04/2022 22:22:22 44.11 44.5 45.11 43.3 43.3 43.3 56.16 56.39 61.28 56.2 56.1 56
13/04/2022 22:22:23 42.51 44.45 45.11 43.3 43.3 43.3 56.32 56.4 61.28 56.2 56.1 56
13/04/2022 22:22:24 42.66 43.63 45.11 43.3 43.3 43.3 55.87 56.33 61.28 56.2 56.1 56
13/04/2022 22:22:25 43.05 43.28 45.11 43.3 43.3 43.3 56.71 56.48 61.28 56.2 56.1 56
13/04/2022 22:22:26 42.49 43.18 45.11 43.3 43.3 43.3 55.72 56.47 61.28 56.2 56.1 56
13/04/2022 22:22:27 42.48 43.46 44.74 43.3 43.3 43.3 55.46 56.03 61.28 56.2 56.1 56
13/04/2022 22:22:28 43.81 43.52 44.74 43.3 43.3 43.3 56.02 56.12 61.28 56.2 56.1 56
13/04/2022 22:22:29 42.92 43.69 44.74 43.3 43.3 43.3 56.61 56.41 61.28 56.2 56.1 56
13/04/2022 22:22:30 43.8 43.75 44.74 43.3 43.3 43.3 56.2 56.54 60.96 56.2 56.1 56
13/04/2022 22:22:31 44.24 44.44 44.74 43.3 43.3 43.3 55.95 56.24 59.67 56.2 56.1 56
13/04/2022 22:22:32 43.16 44.46 44.74 43.3 43.3 43.3 56.35 56.67 59.19 56.2 56.1 56
13/04/2022 22:22:33 44.05 44.29 44.74 43.3 43.3 43.3 56.29 56.38 58.98 56.2 56.1 56
13/04/2022 22:22:34 43.6 44.2 44.74 43.3 43.3 43.3 56.08 56.4 58.36 56.2 56.1 56
13/04/2022 22:22:35 42.34 43.7 44.74 43.3 43.3 43.3 55.53 56.1 57.77 56.2 56.1 56
13/04/2022 22:22:36 42.69 43.29 44.74 43.3 43.3 43.3 55.75 55.97 57.41 56.2 56.1 56
13/04/2022 22:22:37 42.94 43.35 44.74 43.3 43.3 43.3 55.86 55.96 57.25 56.2 56.1 56
13/04/2022 22:22:38 43.39 43.63 44.74 43.3 43.3 43.3 55.65 55.95 57.25 56.2 56.1 56
13/04/2022 22:22:39 44.4 44.64 44.74 43.3 43.3 43.3 55.89 56.06 56.72 56.2 56.1 56
13/04/2022 22:22:40 41.35 43.89 44.74 43.3 43.3 43.3 56.22 56.27 56.67 56.2 56.1 56
13/04/2022 22:22:41 44.34 43.79 44.74 43.3 43.3 43.3 55.95 56.2 56.67 56.2 56.1 56
13/04/2022 22:22:42 43.38 43.79 44.74 43.3 43.3 43.3 56.04 56.37 56.67 56.2 56.1 56
13/04/2022 22:22:43 44.63 44.43 44.74 43.3 43.3 43.3 56.03 56.18 56.67 56.2 56.1 56
13/04/2022 22:22:44 43.2 44.35 44.74 43.3 43.3 43.3 55.4 56.06 56.67 56.2 56.1 56
13/04/2022 22:22:45 43.4 44.39 44.74 43.3 43.3 43.3 56.38 56.09 56.67 56.2 56.1 56
13/04/2022 22:22:46 42.87 43.61 44.74 43.3 43.3 43.3 55.65 56.05 56.67 56.2 56.1 56
13/04/2022 22:22:47 43.88 43.85 44.64 43.3 43.3 43.3 56.12 56.15 56.67 56.2 56.1 56
13/04/2022 22:22:48 43.64 44.06 44.64 43.3 43.3 43.3 56.14 56.23 56.67 56.2 56.1 56
13/04/2022 22:22:49 41.79 44.04 44.64 43.3 43.3 43.3 55.4 56.27 56.67 56.2 56.1 56
13/04/2022 22:22:50 42.5 43.35 44.64 43.3 43.3 43.3 55.9 56.03 56.67 56.2 56.1 56
13/04/2022 22:22:51 42.04 42.68 44.64 43.3 43.3 43.3 55.8 55.97 56.67 56.2 56.1 56
13/04/2022 22:22:52 42.43 42.62 44.64 43.3 43.3 43.3 56.03 56.07 56.67 56.2 56.1 56
13/04/2022 22:22:53 42.89 43.38 44.64 43.3 43.3 43.3 55.78 56.18 56.67 56.2 56.1 56
13/04/2022 22:22:54 44.26 44.13 44.64 43.3 43.3 43.3 55.42 55.77 56.67 56.2 56.1 56
13/04/2022 22:22:55 42.63 44.36 44.64 43.3 43.3 43.3 55.99 55.96 56.67 56.2 56.1 56
13/04/2022 22:22:56 42.82 43.57 44.64 43.3 43.3 43.3 56.04 56.07 56.67 56.2 56.1 56
13/04/2022 22:22:57 44.26 43.89 44.64 43.3 43.3 43.3 56.43 56.36 56.67 56.2 56.1 56
13/04/2022 22:22:58 42.44 43.98 44.64 43.3 43.3 43.3 55.81 56.25 56.67 56.2 56.1 56
13/04/2022 22:22:59 43.62 43.87 44.64 43.3 43.3 43.3 56.38 56.39 56.67 56.2 56.1 56
13/04/2022 22:23:00 43.4 43.46 44.64 43.3 43.3 43.3 55.39 56.34 56.67 56.2 56.1 56
13/04/2022 22:23:01 43.02 43.6 44.64 43.3 43.3 43.3 55.4 55.85 56.67 56.2 56.1 56
13/04/2022 22:23:02 43.81 44.41 44.64 43.3 43.3 43.3 55.96 56 56.4 56.2 56.1 56
13/04/2022 22:23:03 43.52 43.57 44.64 43.3 43.3 43.3 55.3 55.76 56.4 56.2 56.1 56
13/04/2022 22:23:04 44.19 44.66 44.66 43.3 43.3 43.3 56.96 56.58 56.58 56.2 56.1 56
13/04/2022 22:23:05 44.28 44.52 44.66 43.3 43.3 43.3 55.34 56.6 56.6 56.2 56.1 56
13/04/2022 22:23:06 43.24 44.21 44.66 43.3 43.3 43.3 55.85 55.89 56.6 56.2 56.1 56
13/04/2022 22:23:07 44.33 44.81 44.81 43.3 43.3 43.3 55.95 56.06 56.6 56.2 56.1 56
13/04/2022 22:23:08 43.87 44.22 44.81 43.3 43.3 43.3 55.3 55.89 56.6 56.2 56.1 56
13/04/2022 22:23:09 42.82 44.26 44.81 43.3 43.3 43.3 55.79 55.85 56.6 56.2 56.1 56
13/04/2022 22:23:10 43.59 43.94 44.81 43.3 43.3 43.3 55.9 55.89 56.6 56.2 56.1 56
13/04/2022 22:23:11 44.02 44.58 44.81 43.3 43.3 43.3 56.34 56.39 56.6 56.2 56.1 56
13/04/2022 22:23:12 44.46 44.45 44.81 43.4 43.3 43.3 55.86 56.24 56.6 56.2 56.1 56
13/04/2022 22:23:13 43.7 44.41 44.81 43.4 43.3 43.3 56.24 56.3 56.6 56.2 56.1 56
13/04/2022 22:23:14 44.46 44.5 44.81 43.4 43.3 43.3 55.96 56.22 56.6 56.2 56.1 56
13/04/2022 22:23:15 43.93 44.53 44.81 43.4 43.3 43.3 56.25 56.22 56.6 56.2 56.1 56
13/04/2022 22:23:16 42.62 44.21 44.81 43.4 43.3 43.3 55.59 56.17 56.6 56.2 56.1 56
13/04/2022 22:23:17 42.46 43.61 44.81 43.4 43.3 43.3 55.96 56.05 56.6 56.2 56.1 56
13/04/2022 22:23:18 42.65 43.44 44.81 43.4 43.3 43.3 56.27 56.32 56.6 56.1 56.1 56
13/04/2022 22:23:19 44.48 44.28 44.81 43.4 43.3 43.3 56.47 56.58 56.6 56.1 56.1 56
13/04/2022 22:23:20 43.33 44.44 44.81 43.4 43.3 43.3 56.37 56.85 56.85 56.2 56.1 56
13/04/2022 22:23:21 45.47 45.01 45.01 43.4 43.3 43.3 56.63 56.8 56.85 56.2 56.1 56
13/04/2022 22:23:22 42.86 45.21 45.21 43.4 43.3 43.3 56.08 56.63 56.85 56.2 56.1 56
13/04/2022 22:23:23 44.67 44.59 45.21 43.4 43.3 43.3 56.01 56.33 56.85 56.2 56.1 56
13/04/2022 22:23:24 43.61 44.68 45.21 43.4 43.3 43.3 55.63 56.11 56.85 56.2 56.1 56
13/04/2022 22:23:25 41.89 43.98 45.21 43.4 43.3 43.3 56.5 56.42 56.85 56.2 56.1 56
13/04/2022 22:23:26 43.2 43.45 45.21 43.4 43.3 43.3 55.99 56.22 56.85 56.2 56.1 56
13/04/2022 22:23:27 43.24 43.89 45.21 43.4 43.3 43.3 56.24 56.42 56.85 56.2 56.1 56
13/04/2022 22:23:28 44.63 44.22 45.21 43.4 43.4 43.3 56.34 56.53 56.85 56.2 56.1 56
13/04/2022 22:23:29 43.99 44.84 45.21 43.4 43.4 43.3 56.16 56.38 56.85 56.2 56.1 56
13/04/2022 22:23:30 44.25 44.39 45.21 43.4 43.4 43.3 56.13 56.26 56.85 56.2 56.1 56
13/04/2022 22:23:31 43.79 44.34 45.21 43.4 43.4 43.3 56.39 56.49 56.85 56.2 56.1 56
13/04/2022 22:23:32 44.48 44.55 45.21 43.4 43.4 43.3 56.76 56.68 56.85 56.2 56.1 56
13/04/2022 22:23:33 42.18 44.38 45.21 43.4 43.4 43.3 55.94 56.7 56.85 56.2 56.1 56
13/04/2022 22:23:34 41.89 43.16 45.21 43.4 43.4 43.3 55.51 56.28 56.85 56.2 56.1 56
13/04/2022 22:23:35 44.25 43.88 45.21 43.4 43.4 43.3 56.18 56.12 56.85 56.2 56.1 56
13/04/2022 22:23:36 41.68 44.04 45.21 43.4 43.4 43.3 55.91 56.07 56.85 56.2 56.1 56
13/04/2022 22:23:37 43.26 43.17 45.21 43.4 43.4 43.3 56.31 56.34 56.85 56.2 56.1 56
13/04/2022 22:23:38 43.71 43.9 45.21 43.4 43.4 43.3 55.85 56.27 56.85 56.2 56.1 56
13/04/2022 22:23:39 43.86 44.03 45.21 43.4 43.4 43.3 55.5 55.97 56.85 56.2 56.1 56
13/04/2022 22:23:40 43.77 44.28 45.21 43.4 43.4 43.3 56.13 56.06 56.85 56.2 56.1 56
13/04/2022 22:23:41 42.82 43.83 45.21 43.4 43.4 43.3 56.3 56.36 56.85 56.2 56.1 56
13/04/2022 22:23:42 43.85 43.84 45.21 43.4 43.4 43.3 55.88 56.36 56.85 56.2 56.1 56
13/04/2022 22:23:43 43.11 43.95 45.21 43.4 43.4 43.3 55.42 56.03 56.85 56.2 56.1 56
13/04/2022 22:23:44 43.93 44.14 45.21 43.4 43.4 43.3 55.98 55.97 56.85 56.2 56.1 56
13/04/2022 22:23:45 43.41 44.25 45.21 43.4 43.4 43.3 55.51 55.87 56.85 56.2 56.1 56
13/04/2022 22:23:46 44.22 44.13 45.21 43.4 43.4 43.3 55.79 55.77 56.85 56.2 56.1 56
13/04/2022 22:23:47 44 44.36 45.21 43.4 43.4 43.3 55.78 55.89 56.85 56.2 56.1 56
13/04/2022 22:23:48 42.58 44.13 45.21 43.4 43.4 43.3 56.36 56.4 56.85 56.2 56.1 56
13/04/2022 22:23:49 43.26 43.76 45.21 43.4 43.4 43.3 56.23 56.24 56.85 56.2 56.1 56
13/04/2022 22:23:50 41.68 43.47 45.21 43.4 43.4 43.3 55.93 56.17 56.8 56.2 56.1 56
13/04/2022 22:23:51 43.67 43.65 45.21 43.4 43.4 43.3 56.13 56.32 56.7 56.2 56.1 56
13/04/2022 22:23:52 43.83 43.9 44.84 43.4 43.4 43.3 55.75 56.25 56.7 56.2 56.1 56
13/04/2022 22:23:53 43.15 43.66 44.84 43.4 43.4 43.3 55.39 55.84 56.7 56.2 56.1 56
13/04/2022 22:23:54 42.26 43.31 44.84 43.4 43.4 43.3 55.75 55.87 56.7 56.2 56.1 56
13/04/2022 22:23:55 43.03 43.31 44.84 43.4 43.4 43.3 55.82 56.01 56.7 56.2 56.1 56
13/04/2022 22:23:56 42.98 43.59 44.84 43.4 43.4 43.3 56.15 56.24 56.7 56.2 56.1 56
13/04/2022 22:23:57 42.34 43.12 44.84 43.4 43.4 43.3 55.36 55.99 56.7 56.2 56.1 56
13/04/2022 22:23:58 43.77 43.72 44.84 43.4 43.4 43.3 55.74 55.89 56.7 56.2 56.1 56
13/04/2022 22:23:59 43.64 44.02 44.55 43.4 43.4 43.3 55.63 55.73 56.7 56.2 56.1 56
13/04/2022 22:24:00 44.27 44.58 44.58 43.4 43.4 43.3 57.02 56.79 56.79 56.2 56.1 56
13/04/2022 22:24:01 43.29 44.2 44.58 43.4 43.4 43.3 56.71 56.82 56.82 56.2 56.1 56
13/04/2022 22:24:02 42.22 43.32 44.58 43.4 43.4 43.3 56.62 57.02 57.02 56.2 56.1 56
13/04/2022 22:24:03 42.3 43.24 44.58 43.4 43.4 43.3 55.96 56.6 57.02 56.2 56.1 56
13/04/2022 22:24:04 43.89 43.82 44.58 43.4 43.4 43.3 56.41 56.44 57.02 56.2 56.1 56
13/04/2022 22:24:05 43.2 43.7 44.58 43.4 43.4 43.3 56.26 56.56 57.02 56.2 56.1 56
13/04/2022 22:24:06 41.85 43.6 44.58 43.4 43.4 43.3 55.56 56.3 57.02 56.2 56.1 56
13/04/2022 22:24:07 39.42 42.63 44.58 43.4 43.4 43.3 55.72 56.01 57.02 56.2 56.1 56
13/04/2022 22:24:08 43.78 43.28 44.58 43.4 43.4 43.3 56.23 56.18 57.02 56.2 56.1 56
13/04/2022 22:24:09 44.17 43.97 44.58 43.4 43.4 43.3 55.4 55.98 57.02 56.2 56.1 56
13/04/2022 22:24:10 43.36 43.99 44.58 43.4 43.4 43.3 56.16 56.01 57.02 56.2 56.1 56
13/04/2022 22:24:11 44.07 44.04 44.58 43.4 43.4 43.3 55.98 56.06 57.02 56.2 56.1 56
13/04/2022 22:24:12 43.57 44.36 44.58 43.4 43.4 43.3 55.77 56.14 57.02 56.2 56.1 56
13/04/2022 22:24:13 43.18 44.06 44.58 43.4 43.4 43.3 55.54 55.93 57.02 56.2 56.1 56
13/04/2022 22:24:14 44.2 44.25 44.58 43.4 43.4 43.3 56.32 56.17 57.02 56.2 56.1 56
13/04/2022 22:24:15 42.31 43.75 44.58 43.4 43.4 43.3 55.57 56.12 57.02 56.2 56.1 56
13/04/2022 22:24:16 44.01 43.83 44.58 43.4 43.4 43.3 55.75 55.95 57.02 56.2 56.1 56
13/04/2022 22:24:17 43.34 43.89 44.58 43.4 43.4 43.3 56.29 56.25 57.02 56.2 56.1 56
13/04/2022 22:24:18 43.13 44.15 44.58 43.4 43.4 43.3 56.62 56.62 57.02 56.2 56.1 56
13/04/2022 22:24:19 43.01 43.72 44.58 43.4 43.4 43.3 56.82 56.97 57.02 56.2 56.1 56
13/04/2022 22:24:20 42.88 43.45 44.58 43.4 43.4 43.3 56.23 56.78 57.02 56.2 56.1 56
13/04/2022 22:24:21 42.16 43.55 44.58 43.4 43.4 43.3 56.15 56.65 57.02 56.2 56.1 56
13/04/2022 22:24:22 44.02 43.75 44.58 43.4 43.4 43.3 55.86 56.17 57.02 56.2 56.1 56
13/04/2022 22:24:23 41.8 43.91 44.58 43.4 43.4 43.3 55.72 56.1 57.02 56.2 56.1 56
13/04/2022 22:24:24 44.97 44.24 44.58 43.4 43.4 43.3 56.2 56.17 57.02 56.2 56.1 56
13/04/2022 22:24:25 44.65 44.62 44.62 43.4 43.4 43.3 56.31 56.3 57.02 56.2 56.1 56
13/04/2022 22:24:26 43.31 44.51 44.62 43.4 43.4 43.3 55.68 56.25 57.02 56.2 56.1 56
13/04/2022 22:24:27 42.73 44.17 44.62 43.4 43.4 43.3 55.74 55.98 57.02 56.2 56.1 56
13/04/2022 22:24:28 41.68 43.53 44.62 43.4 43.4 43.3 55.57 55.98 57.02 56.2 56.1 56
13/04/2022 22:24:29 43.69 43.6 44.62 43.4 43.4 43.3 55.93 55.95 57.02 56.2 56.1 56
13/04/2022 22:24:30 43.8 44.07 44.62 43.4 43.4 43.3 55.79 56.29 57.02 56.2 56.1 56
13/04/2022 22:24:31 43.11 43.72 44.62 43.4 43.4 43.3 55.54 55.9 57.02 56.2 56.1 56
13/04/2022 22:24:32 42.63 43.56 44.62 43.4 43.4 43.3 56 56.1 56.97 56.2 56.1 56
13/04/2022 22:24:33 42.47 43.23 44.62 43.4 43.4 43.3 55.53 55.87 56.97 56.2 56.1 56
13/04/2022 22:24:34 41.11 43.15 44.62 43.4 43.4 43.3 55.13 55.6 56.97 56.2 56.1 56
13/04/2022 22:24:35 44.43 43.88 44.62 43.4 43.4 43.3 56.06 55.85 56.97 56.2 56.1 56
13/04/2022 22:24:36 41.95 43.87 44.62 43.4 43.4 43.3 56 56.13 56.97 56.2 56.1 56
13/04/2022 22:24:37 41.97 43.12 44.62 43.4 43.4 43.3 56.13 56.15 56.97 56.2 56.1 56
13/04/2022 22:24:38 43.58 43.57 44.62 43.4 43.4 43.3 55.22 56.12 56.97 56.2 56.1 56
13/04/2022 22:24:39 44.41 44.35 44.62 43.4 43.4 43.3 56.19 56 56.97 56.2 56.1 56
13/04/2022 22:24:40 44.68 44.57 44.62 43.4 43.4 43.3 56.7 56.5 56.97 56.2 56.1 56
13/04/2022 22:24:41 43 44.65 44.65 43.4 43.4 43.3 56.08 56.45 56.97 56.2 56.1 56
13/04/2022 22:24:42 43.04 43.79 44.65 43.4 43.4 43.3 56.27 56.37 56.97 56.2 56.1 56
13/04/2022 22:24:43 43.48 43.57 44.65 43.4 43.4 43.3 56.15 56.3 56.97 56.2 56.1 56
13/04/2022 22:24:44 42.55 43.31 44.65 43.4 43.4 43.3 55.72 56.27 56.97 56.2 56.1 56
13/04/2022 22:24:45 42.58 43.99 44.65 43.4 43.4 43.3 56.07 56.11 56.97 56.2 56.1 56
13/04/2022 22:24:46 42.78 43.07 44.65 43.4 43.4 43.3 55.58 56.15 56.97 56.2 56.1 56
13/04/2022 22:24:47 42.14 42.94 44.65 43.4 43.4 43.3 56.03 56.03 56.97 56.2 56.1 56
13/04/2022 22:24:48 43.72 43.53 44.65 43.4 43.4 43.3 55.86 56.42 56.97 56.2 56.1 56
13/04/2022 22:24:49 43.26 43.79 44.65 43.4 43.4 43.3 55.34 55.79 56.78 56.2 56.1 56
13/04/2022 22:24:50 43.71 44.14 44.65 43.4 43.4 43.3 55.9 55.9 56.65 56.2 56.1 56
13/04/2022 22:24:51 44.35 44.32 44.65 43.4 43.4 43.3 55.58 55.87 56.5 56.2 56.1 56
13/04/2022 22:24:52 42.39 44.16 44.65 43.4 43.4 43.3 56.39 56.2 56.5 56.2 56.1 56
13/04/2022 22:24:53 43.7 43.98 44.65 43.4 43.4 43.3 56.23 56.32 56.5 56.2 56.1 56
13/04/2022 22:24:54 42.77 43.93 44.65 43.3 43.4 43.3 55.78 56.47 56.5 56.2 56.1 56
13/04/2022 22:24:55 44.42 44.02 44.65 43.4 43.4 43.3 56.12 56.19 56.5 56.2 56.1 56
13/04/2022 22:24:56 42.84 44.16 44.65 43.4 43.4 43.3 56.43 56.57 56.57 56.2 56.1 56
13/04/2022 22:24:57 44.04 43.97 44.65 43.4 43.4 43.3 56.08 56.39 56.57 56.2 56.1 56
13/04/2022 22:24:58 43.73 44.11 44.65 43.4 43.4 43.3 56.33 56.4 56.57 56.2 56.1 56
13/04/2022 22:24:59 42.06 43.95 44.65 43.4 43.4 43.3 55.68 56.44 56.57 56.2 56.1 56
13/04/2022 22:25:00 44.93 44.52 44.65 43.4 43.4 43.3 55.42 55.91 56.57 56.2 56.1 56
13/04/2022 22:25:01 43.21 44.09 44.65 43.4 43.4 43.3 56.3 56.11 56.57 56.2 56.1 56
13/04/2022 22:25:02 41.39 44 44.65 43.4 43.4 43.3 56.05 56.3 56.57 56.2 56.1 56
13/04/2022 22:25:03 43.22 43.35 44.65 43.4 43.4 43.3 56.14 56.28 56.57 56.2 56.1 56
13/04/2022 22:25:04 43.74 43.72 44.65 43.4 43.4 43.3 55.9 56.3 56.57 56.2 56.1 56
13/04/2022 22:25:05 43.25 43.93 44.65 43.4 43.4 43.3 55.65 56.05 56.57 56.2 56.1 56
13/04/2022 22:25:06 44.04 44.07 44.65 43.4 43.4 43.3 56.46 56.47 56.57 56.2 56.1 56
13/04/2022 22:25:07 45.16 44.88 44.88 43.4 43.4 43.3 56.25 56.37 56.57 56.2 56.1 56
13/04/2022 22:25:08 44.21 44.83 44.88 43.4 43.4 43.3 55.74 56.22 56.57 56.2 56.1 56
13/04/2022 22:25:09 44.08 44.8 44.88 43.4 43.4 43.3 55.74 56.07 56.57 56.2 56.1 56
13/04/2022 22:25:10 43.63 44.36 44.88 43.4 43.4 43.3 55.86 56.11 56.57 56.2 56.1 56
13/04/2022 22:25:11 44.61 44.59 44.88 43.4 43.4 43.3 56.43 56.41 56.57 56.2 56.1 56
13/04/2022 22:25:12 42.82 44.58 44.88 43.4 43.4 43.3 55.98 56.52 56.57 56.2 56.1 56
13/04/2022 22:25:13 43.86 44.25 44.88 43.4 43.4 43.3 56.25 56.41 56.57 56.2 56.1 56
13/04/2022 22:25:14 42.69 44.29 44.88 43.4 43.4 43.3 55.74 56.19 56.57 56.2 56.1 56
13/04/2022 22:25:15 43.67 43.63 44.88 43.4 43.4 43.3 56.41 56.31 56.57 56.2 56.1 56
13/04/2022 22:25:16 42.87 43.84 44.88 43.4 43.4 43.3 55.75 56.36 56.57 56.2 56.1 56
13/04/2022 22:25:17 43.56 43.57 44.88 43.4 43.4 43.3 56.05 56.21 56.57 56.2 56.1 56
13/04/2022 22:25:18 42.76 43.51 44.88 43.4 43.4 43.3 55.4 56.08 56.57 56.2 56.1 56
13/04/2022 22:25:19 43.8 43.84 44.88 43.4 43.4 43.3 55.66 55.78 56.57 56.2 56.1 56
13/04/2022 22:25:20 41.93 43.9 44.88 43.4 43.4 43.3 56.06 55.99 56.57 56.2 56.1 56
13/04/2022 22:25:21 44.24 43.84 44.88 43.4 43.4 43.3 55.98 56.11 56.57 56.2 56.1 56
13/04/2022 22:25:22 42.28 43.95 44.88 43.4 43.4 43.3 55.97 56.08 56.57 56.2 56.1 56
13/04/2022 22:25:23 43.98 44.14 44.88 43.4 43.4 43.3 56.53 56.43 56.57 56.2 56.1 56
13/04/2022 22:25:24 44.64 44.41 44.88 43.4 43.4 43.3 55.71 56.44 56.57 56.2 56.1 56
13/04/2022 22:25:25 43.97 44.2 44.88 43.4 43.4 43.3 55.72 56.14 56.57 56.2 56.1 56
13/04/2022 22:25:26 42.44 44.23 44.88 43.4 43.4 43.3 56.37 56.25 56.52 56.2 56.1 56
13/04/2022 22:25:27 43.87 44.11 44.88 43.4 43.4 43.3 55.73 56.27 56.52 56.2 56.1 56
13/04/2022 22:25:28 43.32 43.74 44.88 43.4 43.4 43.3 56.3 56.25 56.52 56.2 56.1 56
13/04/2022 22:25:29 44.84 44.78 44.88 43.4 43.4 43.3 56.27 56.41 56.52 56.2 56.1 56
13/04/2022 22:25:30 43.94 44.58 44.88 43.4 43.4 43.3 56.87 56.71 56.71 56.2 56.1 56
13/04/2022 22:25:31 43.02 44.37 44.88 43.4 43.4 43.3 55.8 56.64 56.71 56.2 56.1 56
13/04/2022 22:25:32 43.97 43.95 44.88 43.4 43.4 43.3 55.94 56.31 56.71 56.2 56.1 56
13/04/2022 22:25:33 43.56 43.99 44.88 43.4 43.4 43.3 56.14 56.19 56.71 56.2 56.1 56
13/04/2022 22:25:34 43.73 44.03 44.88 43.4 43.4 43.3 56.26 56.29 56.71 56.2 56.1 56
13/04/2022 22:25:35 42.94 43.93 44.88 43.4 43.4 43.3 56.04 56.21 56.71 56.2 56.1 56
13/04/2022 22:25:36 43.48 43.87 44.88 43.4 43.4 43.3 55.35 56.17 56.71 56.2 56.1 56
13/04/2022 22:25:37 45.08 44.73 44.83 43.4 43.4 43.3 56.32 56.18 56.71 56.2 56.1 56
13/04/2022 22:25:38 43.52 44.78 44.8 43.4 43.4 43.3 56.1 56.28 56.71 56.2 56.1 56
13/04/2022 22:25:39 43.33 44.36 44.78 43.4 43.4 43.3 56.09 56.25 56.71 56.2 56.1 56
13/04/2022 22:25:40 43.63 43.92 44.78 43.4 43.4 43.3 55.79 56.16 56.71 56.2 56.1 56
13/04/2022 22:25:41 44.2 44.46 44.78 43.4 43.4 43.3 56.01 56.26 56.71 56.2 56.1 56
13/04/2022 22:25:42 43.35 44.24 44.78 43.4 43.4 43.3 55.42 55.88 56.71 56.2 56.1 56
13/04/2022 22:25:43 44.24 44.48 44.78 43.4 43.4 43.3 55.52 55.75 56.71 56.2 56.1 56
13/04/2022 22:25:44 44.28 44.37 44.78 43.4 43.4 43.3 56.13 55.99 56.71 56.2 56.1 56
13/04/2022 22:25:45 44.39 44.51 44.78 43.4 43.4 43.3 55.72 56.16 56.71 56.2 56.1 56
13/04/2022 22:25:46 45.26 45.15 45.15 43.4 43.4 43.3 56.57 56.48 56.71 56.2 56.1 56
13/04/2022 22:25:47 41.74 45.1 45.15 43.4 43.4 43.3 55.74 56.33 56.71 56.2 56.1 56
13/04/2022 22:25:48 43.51 43.93 45.15 43.4 43.4 43.3 56.02 56.24 56.71 56.2 56.1 56
13/04/2022 22:25:49 42.89 43.32 45.15 43.4 43.4 43.3 55.95 56.14 56.71 56.2 56.1 56
13/04/2022 22:25:50 42.81 43.57 45.15 43.4 43.4 43.3 55.92 56.14 56.71 56.2 56.1 56
13/04/2022 22:25:51 43.03 43.35 45.15 43.4 43.4 43.3 55.97 56.19 56.71 56.2 56.1 56
13/04/2022 22:25:52 44.67 44.38 45.15 43.4 43.4 43.3 55.97 56.08 56.71 56.2 56.1 56
13/04/2022 22:25:53 45.34 45.09 45.15 43.4 43.4 43.3 56.15 56.1 56.71 56.2 56.1 56
13/04/2022 22:25:54 42.33 45.06 45.15 43.4 43.4 43.3 56.09 56.23 56.71 56.2 56.1 56
13/04/2022 22:25:55 42.39 44.09 45.15 43.4 43.4 43.3 56.04 56.25 56.71 56.2 56.1 56
13/04/2022 22:25:56 45.19 44.45 45.15 43.4 43.4 43.3 55.98 56.21 56.71 56.2 56.1 56
13/04/2022 22:25:57 42.93 44.44 45.15 43.4 43.4 43.3 55.61 55.98 56.71 56.2 56.1 56
13/04/2022 22:25:58 44.04 44.14 45.15 43.4 43.4 43.3 56.25 56.22 56.71 56.2 56.1 56
13/04/2022 22:25:59 43.28 43.99 45.15 43.4 43.4 43.3 56.2 56.26 56.71 56.2 56.1 56
13/04/2022 22:26:00 43.94 44.25 45.15 43.4 43.4 43.3 56.2 56.54 56.64 56.2 56.1 56
13/04/2022 22:26:01 43.85 44.05 45.15 43.4 43.4 43.3 56.33 56.36 56.54 56.2 56.1 56
13/04/2022 22:26:02 44.26 44.75 45.15 43.4 43.4 43.3 55.75 56.31 56.54 56.2 56.1 56
13/04/2022 22:26:03 44.19 44.53 45.15 43.4 43.4 43.3 56.58 56.44 56.54 56.2 56.1 56
13/04/2022 22:26:04 43.63 44.46 45.15 43.4 43.4 43.3 56.09 56.4 56.54 56.2 56.1 56
13/04/2022 22:26:05 44.23 44.56 45.15 43.4 43.4 43.3 56.34 56.4 56.54 56.2 56.1 56
13/04/2022 22:26:06 43.48 44.07 45.15 43.4 43.4 43.3 56.24 56.42 56.54 56.2 56.1 56
13/04/2022 22:26:07 44.34 44.25 45.15 43.4 43.4 43.3 56.18 56.71 56.71 56.2 56.1 56
13/04/2022 22:26:08 41.54 44.19 45.15 43.4 43.4 43.3 55.56 56.15 56.71 56.2 56.1 56
13/04/2022 22:26:09 43.07 43.49 45.15 43.4 43.4 43.3 56.36 56.25 56.71 56.2 56.1 56
13/04/2022 22:26:10 43.38 43.72 45.15 43.4 43.4 43.3 56.22 56.28 56.71 56.2 56.1 56
13/04/2022 22:26:11 43.06 43.72 45.15 43.4 43.4 43.3 55.67 56.32 56.71 56.2 56.1 56
13/04/2022 22:26:12 45.12 44.56 45.15 43.4 43.4 43.3 56.43 56.35 56.71 56.2 56.1 56
13/04/2022 22:26:13 43.34 44.64 45.15 43.4 43.4 43.3 56.48 56.74 56.74 56.2 56.1 56
13/04/2022 22:26:14 43.21 43.98 45.15 43.5 43.4 43.3 56.1 56.42 56.74 56.2 56.1 56
13/04/2022 22:26:15 43.68 44.1 45.15 43.5 43.4 43.3 55.67 56.24 56.74 56.2 56.1 56
13/04/2022 22:26:16 40.52 43.64 45.1 43.5 43.4 43.3 55.26 55.87 56.74 56.2 56.1 56
13/04/2022 22:26:17 43.43 43.39 45.09 43.5 43.4 43.3 55.86 55.89 56.74 56.2 56.1 56
13/04/2022 22:26:18 43.63 43.72 45.09 43.5 43.4 43.3 55.73 55.9 56.74 56.2 56.1 56
13/04/2022 22:26:19 43.79 44.2 45.09 43.5 43.4 43.3 56.38 56.21 56.74 56.2 56.1 56
13/04/2022 22:26:20 43.87 44.03 45.09 43.5 43.4 43.3 56.04 56.35 56.74 56.2 56.1 56
13/04/2022 22:26:21 43.17 44.27 45.09 43.5 43.4 43.3 55.78 56.06 56.74 56.2 56.1 56
13/04/2022 22:26:22 43.76 44.51 45.09 43.5 43.4 43.3 55.93 56.12 56.74 56.2 56.1 56
13/04/2022 22:26:23 43.69 44.08 45.06 43.5 43.4 43.3 56.06 56.3 56.74 56.2 56.1 56
13/04/2022 22:26:24 43.66 44.02 44.75 43.5 43.4 43.3 56.19 56.21 56.74 56.2 56.1 56
13/04/2022 22:26:25 43.57 43.81 44.75 43.5 43.4 43.3 55.89 56.23 56.74 56.2 56.1 56
13/04/2022 22:26:26 43.13 44.25 44.75 43.5 43.4 43.3 55.65 56.01 56.74 56.2 56.1 56
13/04/2022 22:26:27 43.83 43.87 44.75 43.5 43.4 43.3 55.69 55.9 56.74 56.2 56.1 56
13/04/2022 22:26:28 42.29 44.2 44.75 43.5 43.4 43.3 56.44 56.45 56.74 56.2 56.1 56
13/04/2022 22:26:29 44.08 43.89 44.75 43.5 43.4 43.3 55.54 56.13 56.74 56.2 56.1 56
13/04/2022 22:26:30 44.38 44.31 44.75 43.5 43.4 43.3 55.83 56.09 56.74 56.2 56.1 56
13/04/2022 22:26:31 43.94 44.47 44.75 43.5 43.4 43.3 56.6 56.61 56.74 56.2 56.1 56
13/04/2022 22:26:32 42.26 44.15 44.64 43.5 43.4 43.3 55.42 56.2 56.74 56.2 56.1 56
13/04/2022 22:26:33 42.97 43.67 44.64 43.5 43.4 43.3 55.91 55.97 56.74 56.2 56.1 56
13/04/2022 22:26:34 43.56 44.09 44.64 43.5 43.4 43.3 55.28 55.86 56.74 56.2 56.1 56
13/04/2022 22:26:35 41.36 43.59 44.64 43.5 43.4 43.3 55.27 55.57 56.74 56.2 56.1 56
13/04/2022 22:26:36 44.07 43.9 44.64 43.5 43.4 43.3 56.18 56.03 56.74 56.2 56.1 56
13/04/2022 22:26:37 42.52 43.95 44.64 43.5 43.4 43.3 55.81 55.97 56.74 56.2 56.1 56
13/04/2022 22:26:38 43.58 43.41 44.64 43.5 43.4 43.3 55.8 56 56.74 56.2 56.1 56
13/04/2022 22:26:39 45.24 44.83 44.83 43.5 43.4 43.3 55.87 55.94 56.74 56.2 56.1 56
13/04/2022 22:26:40 43.23 44.47 44.83 43.5 43.4 43.3 56.04 56.28 56.74 56.2 56.1 56
13/04/2022 22:26:41 43.57 44.15 44.83 43.5 43.4 43.3 56.22 56.26 56.74 56.2 56.1 56
13/04/2022 22:26:42 42.6 43.73 44.83 43.5 43.4 43.3 55.45 56.09 56.74 56.2 56.1 56
13/04/2022 22:26:43 43.47 43.79 44.83 43.5 43.4 43.3 55.37 55.63 56.61 56.2 56.1 56
13/04/2022 22:26:44 44.24 44.1 44.83 43.5 43.4 43.3 55.96 55.91 56.61 56.2 56.1 56
13/04/2022 22:26:45 43.8 44.36 44.83 43.5 43.4 43.3 55.87 56.04 56.61 56.2 56.1 56
13/04/2022 22:26:46 43.12 44.46 44.83 43.5 43.4 43.3 56.14 56.06 56.61 56.2 56.1 56
13/04/2022 22:26:47 43.86 43.83 44.83 43.5 43.4 43.3 55.55 56.18 56.61 56.2 56.1 56
13/04/2022 22:26:48 44.06 44.16 44.83 43.5 43.4 43.3 55.62 55.72 56.61 56.2 56.1 56
13/04/2022 22:26:49 40.48 44.26 44.83 43.5 43.4 43.3 55.7 55.88 56.61 56.2 56.1 56
13/04/2022 22:26:50 44.13 43.72 44.83 43.5 43.4 43.3 56.35 56.2 56.61 56.2 56.1 56
13/04/2022 22:26:51 44.41 44.43 44.83 43.5 43.4 43.3 56.26 56.38 56.61 56.2 56.1 56
13/04/2022 22:26:52 43.41 44.61 44.83 43.5 43.4 43.3 55.4 56.3 56.61 56.2 56.1 56
13/04/2022 22:26:53 44.78 44.71 44.83 43.5 43.4 43.3 55.69 55.81 56.61 56.2 56.1 56
13/04/2022 22:26:54 43.97 44.67 44.83 43.5 43.4 43.3 56.34 56.24 56.61 56.2 56.1 56
13/04/2022 22:26:55 42.41 44.39 44.83 43.5 43.4 43.3 55.37 56.13 56.61 56.2 56.1 56
13/04/2022 22:26:56 44.12 44.11 44.83 43.5 43.4 43.3 55.42 55.91 56.61 56.2 56.1 56
13/04/2022 22:26:57 41.7 44.17 44.83 43.5 43.4 43.3 55.79 55.82 56.61 56.1 56.1 56
13/04/2022 22:26:58 41.05 42.94 44.83 43.5 43.4 43.3 55.81 55.9 56.61 56.1 56.1 56
13/04/2022 22:26:59 43.8 43.54 44.83 43.5 43.4 43.3 55.62 55.86 56.61 56.1 56.1 56
13/04/2022 22:27:00 44.15 44.11 44.83 43.5 43.4 43.3 56.46 56.28 56.61 56 56.1 56
13/04/2022 22:27:01 42.81 44.12 44.83 43.5 43.4 43.3 56.55 56.61 56.61 56 56.1 56
13/04/2022 22:27:02 43.91 43.79 44.83 43.5 43.4 43.3 56.76 56.8 56.8 56 56.1 56
13/04/2022 22:27:03 44.57 44.39 44.83 43.5 43.4 43.3 56.52 56.99 56.99 56 56.1 56
13/04/2022 22:27:04 44.73 44.78 44.83 43.5 43.4 43.3 56.09 56.55 56.99 56 56 56
13/04/2022 22:27:05 44.2 44.98 44.98 43.5 43.4 43.3 55.94 56.33 56.99 56 56 56
13/04/2022 22:27:06 41.74 44.58 44.98 43.5 43.4 43.3 56.36 56.45 56.99 56 56 56
13/04/2022 22:27:07 42.6 43.08 44.98 43.5 43.4 43.3 55.89 56.28 56.99 56 56 56
13/04/2022 22:27:08 43.38 43.59 44.98 43.5 43.4 43.3 56 56.32 56.99 56 56 56
13/04/2022 22:27:09 42.41 43.19 44.98 43.5 43.4 43.3 55.18 55.95 56.99 56 56 56
13/04/2022 22:27:10 41.71 43.12 44.98 43.5 43.4 43.3 55.8 55.84 56.99 56 56 56
13/04/2022 22:27:11 43 42.91 44.98 43.5 43.4 43.3 55.67 55.83 56.99 56 56 56
13/04/2022 22:27:12 43.4 43.59 44.98 43.5 43.4 43.3 55.91 55.9 56.99 56 56 56
13/04/2022 22:27:13 43.34 43.66 44.98 43.5 43.4 43.3 55.82 56.06 56.99 56 56 56
13/04/2022 22:27:14 43.72 44.24 44.98 43.5 43.4 43.3 55.26 55.93 56.99 56 56 56
13/04/2022 22:27:15 43.37 44.05 44.98 43.5 43.4 43.3 56.5 56.26 56.99 56 56 56
13/04/2022 22:27:16 45.23 44.7 44.98 43.5 43.4 43.3 56.4 56.4 56.99 56 56 56
13/04/2022 22:27:17 43.82 44.71 44.98 43.5 43.4 43.3 56.31 56.56 56.99 56 56 56
13/04/2022 22:27:18 42.87 44.42 44.98 43.5 43.4 43.3 56.49 56.52 56.99 56 56 56
13/04/2022 22:27:19 42.14 43.25 44.98 43.5 43.4 43.3 55.88 56.34 56.99 56 56 56
13/04/2022 22:27:20 43.22 44.01 44.98 43.5 43.4 43.3 55.93 56.22 56.99 56 56 56
13/04/2022 22:27:21 42.85 43.48 44.98 43.5 43.4 43.3 56 56.17 56.99 56 56 56
13/04/2022 22:27:22 42.77 43.51 44.98 43.5 43.4 43.3 55.64 56.05 56.99 56 56 56
13/04/2022 22:27:23 42.74 43.41 44.98 43.5 43.4 43.3 56.23 56.23 56.99 56 56 56
13/04/2022 22:27:24 43.35 43.6 44.98 43.5 43.4 43.3 55.9 56.23 56.99 56 56 56
13/04/2022 22:27:25 44.04 44.13 44.98 43.5 43.4 43.3 56.39 56.46 56.99 56 56 56
13/04/2022 22:27:26 43.24 44.15 44.98 43.5 43.4 43.3 56.12 56.38 56.99 56 56 56
13/04/2022 22:27:27 41.86 43.82 44.98 43.5 43.4 43.3 55.68 56.24 56.99 56 56 56
13/04/2022 22:27:28 43.36 43.41 44.98 43.5 43.4 43.3 56.43 56.29 56.99 56 56 56
13/04/2022 22:27:29 41.03 43.03 44.98 43.5 43.4 43.3 55.57 56.22 56.99 56 56 56
13/04/2022 22:27:30 41.93 42.7 44.98 43.5 43.4 43.3 55.51 56.02 56.99 56 56 56
13/04/2022 22:27:31 43.87 43.24 44.98 43.5 43.4 43.3 56.05 55.98 56.99 56 56 56
13/04/2022 22:27:32 43.5 43.76 44.98 43.5 43.4 43.3 55.81 55.99 56.99 56 56 56
13/04/2022 22:27:33 43.46 43.69 44.98 43.5 43.4 43.3 55.71 56.09 56.56 56 56 56
13/04/2022 22:27:34 43.37 44.05 44.98 43.5 43.4 43.3 55.46 55.79 56.56 56 56 56
13/04/2022 22:27:35 43.56 43.79 44.71 43.5 43.4 43.3 56.13 56.06 56.56 56 56 56
13/04/2022 22:27:36 44.17 44.26 44.71 43.5 43.4 43.3 55.47 56.01 56.56 56 56 56
13/04/2022 22:27:37 43.44 44.54 44.71 43.5 43.4 43.3 55.76 56.04 56.56 56 56 56
13/04/2022 22:27:38 42.7 43.75 44.71 43.5 43.4 43.3 56.09 56.09 56.56 56 56 56
13/04/2022 22:27:39 44.59 44.47 44.71 43.5 43.4 43.3 56.08 56.13 56.56 56 56 56
13/04/2022 22:27:40 43.76 44.38 44.71 43.5 43.4 43.3 55.9 56.22 56.56 56 56 56
13/04/2022 22:27:41 43.74 44.29 44.71 43.5 43.4 43.3 56.55 56.39 56.56 56 56 56
13/04/2022 22:27:42 44.16 44.22 44.71 43.5 43.4 43.3 56.3 56.46 56.56 56 56 56
13/04/2022 22:27:43 44.24 44.47 44.71 43.5 43.4 43.3 56.78 56.77 56.77 56 56 56
13/04/2022 22:27:44 43.4 44.46 44.71 43.5 43.4 43.3 56.31 56.73 56.77 56 56 56
13/04/2022 22:27:45 44.66 44.58 44.71 43.5 43.4 43.3 56.08 56.48 56.77 56 56 56
13/04/2022 22:27:46 43.87 44.67 44.71 43.5 43.4 43.3 56.29 56.45 56.77 56 56 56
13/04/2022 22:27:47 42.97 43.97 44.67 43.5 43.4 43.3 56.13 56.48 56.77 56 56 56
13/04/2022 22:27:48 42.57 43.66 44.67 43.5 43.4 43.3 56.47 56.56 56.77 56 56 56
13/04/2022 22:27:49 43.45 43.73 44.67 43.5 43.4 43.3 56.1 56.35 56.77 56 56 56
13/04/2022 22:27:50 44.07 44.21 44.67 43.5 43.4 43.3 55.83 56.26 56.77 56 56 56
13/04/2022 22:27:51 43 44.29 44.67 43.5 43.4 43.3 55.88 56.08 56.77 56 56 56
13/04/2022 22:27:52 44.53 44.66 44.67 43.5 43.4 43.3 56.12 56.13 56.77 56 56 56
13/04/2022 22:27:53 41.82 44.04 44.67 43.5 43.4 43.3 56.57 56.58 56.77 56 56 56
13/04/2022 22:27:54 42.51 43.04 44.67 43.5 43.4 43.3 55.51 56.55 56.77 56 56 56
13/04/2022 22:27:55 43.33 43.56 44.67 43.5 43.4 43.3 55.86 56.11 56.77 56 56 56
13/04/2022 22:27:56 44.38 44.29 44.67 43.5 43.4 43.3 56.06 56.11 56.77 56 56 56
13/04/2022 22:27:57 44.93 44.66 44.67 43.5 43.4 43.3 56.26 56.23 56.77 56 56 56
13/04/2022 22:27:58 43.75 44.62 44.67 43.5 43.4 43.3 56.12 56.3 56.77 56 56 56
13/04/2022 22:27:59 42.28 44.38 44.67 43.5 43.4 43.3 55.7 56.22 56.77 56 56 56
13/04/2022 22:28:00 43.69 44.05 44.67 43.5 43.4 43.3 56.33 56.53 56.77 56 56 56
13/04/2022 22:28:01 43.14 43.85 44.67 43.5 43.4 43.3 56.51 56.43 56.77 56 56 56
13/04/2022 22:28:02 44.51 44.13 44.67 43.5 43.4 43.3 56.03 56.4 56.77 56 56 56
13/04/2022 22:28:03 42.62 44.14 44.67 43.5 43.4 43.3 55.63 56.33 56.77 56 56 56
13/04/2022 22:28:04 40.15 43.37 44.67 43.5 43.4 43.3 55.93 56.04 56.77 56 56 56
13/04/2022 22:28:05 44.49 43.75 44.67 43.5 43.4 43.3 56.22 56.19 56.77 56 56 56
13/04/2022 22:28:06 44.29 44.45 44.67 43.5 43.4 43.3 56.34 56.42 56.77 56 56 56
13/04/2022 22:28:07 42.53 44.18 44.67 43.5 43.4 43.3 55.91 56.22 56.77 56 56 56
13/04/2022 22:28:08 44.05 43.99 44.67 43.5 43.4 43.3 55.78 56.21 56.77 56 56 56
13/04/2022 22:28:09 43.86 44.19 44.67 43.5 43.4 43.3 56.03 56.09 56.77 56 56 56
13/04/2022 22:28:10 42.15 44.4 44.67 43.5 43.4 43.3 56.03 56.33 56.77 56 56 56
13/04/2022 22:28:11 43.01 43.45 44.67 43.5 43.4 43.3 56.23 56.31 56.77 56 56 56
13/04/2022 22:28:12 44.43 44.12 44.67 43.5 43.4 43.3 55.91 56.37 56.77 56 56 56
13/04/2022 22:28:13 42.74 44.26 44.67 43.5 43.4 43.3 55.83 56.22 56.73 56 56 56
13/04/2022 22:28:14 44.45 44.3 44.67 43.5 43.4 43.3 55.37 55.77 56.58 56 56 56
13/04/2022 22:28:15 42.33 44.28 44.67 43.5 43.4 43.3 55.83 55.82 56.58 56 56 56
13/04/2022 22:28:16 43.69 43.65 44.66 43.5 43.4 43.3 55.56 55.96 56.58 56 56 56
13/04/2022 22:28:17 42.88 43.54 44.66 43.5 43.4 43.3 55.98 55.91 56.58 56 56 56
13/04/2022 22:28:18 43.72 43.9 44.66 43.5 43.4 43.3 56.7 56.57 56.58 56 56 56
13/04/2022 22:28:19 44.31 44.39 44.66 43.5 43.4 43.3 55.6 56.4 56.58 56 56 56
13/04/2022 22:28:20 43.17 43.89 44.66 43.5 43.4 43.3 56 56.19 56.58 56 56 56
13/04/2022 22:28:21 42.65 43.71 44.66 43.5 43.4 43.3 55.53 55.98 56.58 56 56 56
13/04/2022 22:28:22 42.74 43.5 44.66 43.5 43.4 43.3 55.99 56 56.58 56 56 56
13/04/2022 22:28:23 42.97 43.34 44.66 43.5 43.4 43.3 55.95 56.04 56.57 56 56 56
13/04/2022 22:28:24 43.33 43.59 44.66 43.5 43.4 43.3 55.81 55.98 56.57 56 56 56
13/04/2022 22:28:25 44.35 44.1 44.66 43.5 43.4 43.3 55.83 56.09 56.57 56 56 56
13/04/2022 22:28:26 43.43 44.35 44.66 43.5 43.4 43.3 56.14 56.19 56.57 56 56 56
13/04/2022 22:28:27 43.61 43.89 44.62 43.5 43.4 43.3 56.07 56.18 56.57 56 56 56
13/04/2022 22:28:28 39.96 43.68 44.45 43.5 43.4 43.3 55.86 56.24 56.57 56 56 56
13/04/2022 22:28:29 42.32 42.5 44.45 43.5 43.4 43.3 56.49 56.45 56.57 56 56 56
13/04/2022 22:28:30 42.68 42.69 44.45 43.4 43.4 43.3 55.76 56.18 56.57 56 56 56
13/04/2022 22:28:31 41.39 43.11 44.45 43.4 43.4 43.3 55.33 55.98 56.57 56 56 56
13/04/2022 22:28:32 45.01 44.08 44.45 43.4 43.4 43.3 55.02 55.6 56.57 56 56 56
13/04/2022 22:28:33 43.6 44.42 44.45 43.4 43.4 43.3 56.45 56.15 56.57 56 56 56
13/04/2022 22:28:34 43.88 44.49 44.49 43.5 43.4 43.3 56.13 56.22 56.57 56 56 56
13/04/2022 22:28:35 43.2 44.27 44.49 43.5 43.4 43.3 56.09 56.24 56.57 56 56 56
13/04/2022 22:28:36 44.17 44.24 44.49 43.5 43.4 43.3 55.59 56.2 56.57 56 56 56
13/04/2022 22:28:37 44.12 44.51 44.51 43.5 43.4 43.3 55.68 55.95 56.57 56 56 56
13/04/2022 22:28:38 44.41 44.67 44.67 43.5 43.4 43.3 56.45 56.33 56.57 56 56 56
13/04/2022 22:28:39 45.07 44.86 44.86 43.5 43.4 43.3 56.2 56.46 56.57 56 56 56
13/04/2022 22:28:40 43.26 44.94 44.94 43.5 43.4 43.3 55.82 56.28 56.57 56 56 56
13/04/2022 22:28:41 44.45 44.54 44.94 43.5 43.4 43.3 55.8 55.93 56.57 56 56 56
13/04/2022 22:28:42 44.03 44.99 44.99 43.5 43.4 43.3 55.32 55.89 56.57 56 56 56
13/04/2022 22:28:43 43.54 44.05 44.99 43.5 43.4 43.3 55.91 55.88 56.57 56 56 56
13/04/2022 22:28:44 43.01 44.09 44.99 43.5 43.4 43.3 56.04 56.15 56.57 56 56 56
13/04/2022 22:28:45 41.32 43.55 44.99 43.5 43.4 43.3 55.8 56.1 56.57 56 56 56
13/04/2022 22:28:46 44.15 43.73 44.99 43.5 43.4 43.3 55.65 56.1 56.57 56 56 56
13/04/2022 22:28:47 42.73 44.1 44.99 43.5 43.4 43.3 56.73 56.42 56.57 56 56 56
13/04/2022 22:28:48 43.81 43.82 44.99 43.5 43.4 43.3 55.95 56.44 56.46 56 56 56
13/04/2022 22:28:49 42.96 43.63 44.99 43.5 43.4 43.3 56.6 56.54 56.54 56 56 56
13/04/2022 22:28:50 41.8 43.23 44.99 43.5 43.4 43.3 54.85 56.51 56.54 56 56 56
13/04/2022 22:28:51 43.04 43.26 44.99 43.5 43.4 43.3 55.75 55.84 56.54 56 56 56
13/04/2022 22:28:52 43.3 43.71 44.99 43.5 43.4 43.3 56.15 56.17 56.54 56 56 56
13/04/2022 22:28:53 43.04 43.38 44.99 43.5 43.4 43.3 56.31 56.31 56.54 56 56 56
13/04/2022 22:28:54 43.45 43.95 44.99 43.5 43.4 43.3 56.59 56.5 56.54 56 56 56
13/04/2022 22:28:55 41.31 43.66 44.99 43.5 43.4 43.3 55.84 56.52 56.54 56 56 56
13/04/2022 22:28:56 43.99 43.52 44.99 43.5 43.4 43.3 55.2 56.1 56.54 56 56 56
13/04/2022 22:28:57 42.73 43.63 44.99 43.5 43.4 43.3 56 55.92 56.54 56 56 56
13/04/2022 22:28:58 42.89 43.68 44.99 43.5 43.4 43.3 55.83 56.07 56.54 56 56 56
13/04/2022 22:28:59 42.72 43.2 44.99 43.5 43.4 43.3 55.9 56 56.54 56 56 56
13/04/2022 22:29:00 42.4 43.12 44.99 43.5 43.4 43.3 56.17 56.38 56.54 56 56 56
13/04/2022 22:29:01 42.68 42.98 44.99 43.5 43.4 43.3 55.79 56.11 56.54 56 56 56
13/04/2022 22:29:02 44.62 44.13 44.99 43.5 43.4 43.3 55.99 56.17 56.54 56 56 56
13/04/2022 22:29:03 42.75 43.87 44.99 43.5 43.4 43.3 55.87 56.06 56.54 56 56 56
13/04/2022 22:29:04 44.03 43.91 44.99 43.5 43.4 43.3 55.82 56.04 56.54 56 56 56
13/04/2022 22:29:05 41.87 43.99 44.99 43.5 43.4 43.3 55.62 55.93 56.54 56 56 56
13/04/2022 22:29:06 41.7 42.58 44.99 43.5 43.4 43.3 56.07 55.99 56.54 56 56 56
13/04/2022 22:29:07 43.31 43.32 44.99 43.5 43.4 43.3 56.03 56.09 56.54 56 56 56
13/04/2022 22:29:08 44.18 44.12 44.99 43.5 43.4 43.3 56.06 56.2 56.54 56 56 56
13/04/2022 22:29:09 43.93 44.2 44.99 43.5 43.4 43.3 56.33 56.42 56.54 56 56 56
13/04/2022 22:29:10 43.49 44.04 44.99 43.5 43.4 43.3 56.51 56.47 56.54 56 56 56
13/04/2022 22:29:11 42.47 44 44.99 43.5 43.4 43.3 55.88 56.48 56.54 56 56 56
13/04/2022 22:29:12 43.17 43.6 44.2 43.5 43.4 43.3 55.24 56.01 56.54 56 56 56
13/04/2022 22:29:13 41.58 43.14 44.2 43.5 43.4 43.3 55.52 55.76 56.54 56 56 56
13/04/2022 22:29:14 43.13 43.1 44.2 43.5 43.4 43.3 56.14 56.1 56.54 56 56 56
13/04/2022 22:29:15 44.75 44.28 44.28 43.5 43.4 43.3 56.89 56.56 56.56 56 56 56
13/04/2022 22:29:16 45.12 44.79 44.79 43.5 43.4 43.3 56.33 56.76 56.76 56 56 56
13/04/2022 22:29:17 43.35 44.8 44.8 43.5 43.4 43.3 56.01 56.33 56.76 56 56 56
13/04/2022 22:29:18 44.33 44.34 44.8 43.5 43.4 43.3 56.07 56.22 56.76 56 56 56
13/04/2022 22:29:19 41.91 44.48 44.8 43.5 43.4 43.3 55.85 56.37 56.76 56 56 56
13/04/2022 22:29:20 42.4 43.41 44.8 43.5 43.4 43.3 55.59 56.06 56.76 56 56 56
13/04/2022 22:29:21 44.53 43.84 44.8 43.5 43.4 43.3 55.84 55.85 56.76 56 56 56
13/04/2022 22:29:22 43.71 44.47 44.8 43.5 43.4 43.3 56.11 56.24 56.76 56 56 56
13/04/2022 22:29:23 42.57 43.66 44.8 43.5 43.4 43.3 55.7 55.93 56.76 56 56 56
13/04/2022 22:29:24 43.81 43.77 44.8 43.5 43.4 43.3 56.49 56.29 56.76 56 56 56
13/04/2022 22:29:25 41.64 43.7 44.8 43.5 43.4 43.3 55.46 56.31 56.76 56 56 56
13/04/2022 22:29:26 44.44 44.07 44.8 43.5 43.4 43.3 56.34 56.35 56.76 56 56 56
13/04/2022 22:29:27 43.82 44.14 44.8 43.5 43.4 43.3 56.53 56.51 56.76 56 56 56
13/04/2022 22:29:28 41.6 43.98 44.8 43.5 43.4 43.3 55.76 56.54 56.76 56 56 56
13/04/2022 22:29:29 43.61 43.96 44.8 43.5 43.4 43.3 55.69 56.02 56.76 56 56 56
13/04/2022 22:29:30 42.1 43.01 44.8 43.5 43.4 43.3 56.22 56.22 56.76 56 56 56
13/04/2022 22:29:31 41.31 42.67 44.8 43.5 43.4 43.3 56.16 56.25 56.76 56 56 56
13/04/2022 22:29:32 44.75 44.29 44.8 43.5 43.4 43.3 56.11 56.48 56.76 56 56 56
13/04/2022 22:29:33 43.8 44.19 44.8 43.5 43.4 43.3 56.34 56.37 56.76 56 56 56
13/04/2022 22:29:34 44.36 44.39 44.8 43.5 43.4 43.3 55.8 56.24 56.76 56 56 56
13/04/2022 22:29:35 43.39 44.58 44.8 43.5 43.4 43.3 56.29 56.45 56.76 56 56 56
13/04/2022 22:29:36 43.24 43.92 44.8 43.5 43.4 43.3 56.27 56.47 56.76 56 56 56
13/04/2022 22:29:37 43.7 43.97 44.8 43.5 43.4 43.3 56.44 56.4 56.76 56 56 56
13/04/2022 22:29:38 43.05 44.02 44.8 43.5 43.4 43.3 57.06 56.87 56.87 56 56 56
13/04/2022 22:29:39 44.54 44.36 44.8 43.5 43.4 43.3 59.63 58.88 58.88 56 56 56
13/04/2022 22:29:40 45.13 45.35 45.35 43.5 43.4 43.3 59.7 59.52 59.52 56 56.1 56
13/04/2022 22:29:41 43.34 44.81 45.35 43.5 43.4 43.3 60.35 60.17 60.17 56.1 56.1 56
13/04/2022 22:29:42 45.02 44.94 45.35 43.5 43.4 43.3 59.2 60.22 60.22 56.1 56.1 56
13/04/2022 22:29:43 43.93 44.73 45.35 43.5 43.4 43.3 59.97 59.89 60.22 56.1 56.1 56
13/04/2022 22:29:44 42.87 44.32 45.35 43.5 43.4 43.3 58.21 59.79 60.22 56.1 56.1 56
13/04/2022 22:29:45 44.12 44.1 45.35 43.5 43.4 43.3 57.16 58.97 60.22 56.1 56.1 56.1
13/04/2022 22:29:46 43.58 44.12 45.35 43.5 43.4 43.3 56.75 57.82 60.22 56.1 56.1 56.1
13/04/2022 22:29:47 44 44.18 45.35 43.5 43.4 43.3 55.98 57.21 60.22 56.1 56.1 56.1
13/04/2022 22:29:48 43.69 44.48 45.35 43.5 43.4 43.3 56.6 56.72 60.22 56.1 56.1 56.1
13/04/2022 22:29:49 42.75 44 45.35 43.5 43.4 43.3 56.46 56.71 60.22 56.1 56.1 56.1
13/04/2022 22:29:50 42.12 43.51 45.35 43.5 43.4 43.3 56.35 56.89 60.22 56.1 56.1 56.1
13/04/2022 22:29:51 43.47 43.46 45.35 43.5 43.4 43.3 55.71 56.33 60.22 56.1 56.1 56
13/04/2022 22:29:52 43.27 43.57 45.35 43.5 43.4 43.3 55.63 55.91 60.22 56.1 56.1 56
13/04/2022 22:29:53 44.28 44.14 45.35 43.5 43.4 43.3 56.36 56.33 60.22 56.1 56.1 56
13/04/2022 22:29:54 44.06 44.25 45.35 43.5 43.4 43.3 56.43 56.5 60.22 56.1 56.1 56
13/04/2022 22:29:55 45.01 44.92 45.35 43.5 43.4 43.3 55.91 56.43 60.22 56.1 56.1 56
13/04/2022 22:29:56 43.42 44.79 45.35 43.5 43.4 43.3 55.3 56.15 60.22 56.1 56.1 56
13/04/2022 22:29:57 44.1 44.61 45.35 43.5 43.4 43.3 56.14 56.1 60.22 56.1 56.1 56
13/04/2022 22:29:58 44.29 44.54 45.35 43.5 43.4 43.3 55.67 56.07 60.22 56.1 56.1 56
13/04/2022 22:29:59 43.21 44.34 45.35 43.5 43.4 43.3 55.87 56.22 60.22 56.1 56.1 56
13/04/2022 22:30:00 40.43 43.67 45.35 43.5 43.4 43.3 55.93 56.07 60.22 56.1 56.1 56
13/04/2022 22:30:01 43.09 43.02 45.35 43.5 43.4 43.3 56.28 56.27 60.22 56.1 56.1 56
13/04/2022 22:30:02 42.46 43.11 45.35 43.5 43.4 43.3 55.57 56.28 60.22 56.1 56.1 56
13/04/2022 22:30:03 42.83 42.84 45.35 43.5 43.4 43.3 55.93 56.06 60.22 56.1 56.1 56
13/04/2022 22:30:04 41.83 43.18 45.35 43.5 43.4 43.3 56.16 56.11 60.22 56.1 56.1 56
13/04/2022 22:30:05 43.49 43.44 45.35 43.5 43.4 43.3 56.32 56.31 60.22 56.1 56.1 56
13/04/2022 22:30:06 41.24 43.02 45.35 43.5 43.4 43.3 55.5 56.27 60.22 56.1 56.1 56
13/04/2022 22:30:07 43.55 43.17 45.35 43.5 43.4 43.3 56.66 56.39 60.22 56.1 56.1 56
13/04/2022 22:30:08 43 43.7 45.35 43.5 43.4 43.3 56.15 56.47 60.22 56.1 56.1 56
13/04/2022 22:30:09 43.29 43.45 45.35 43.5 43.4 43.3 55.83 56.34 60.22 56.1 56.1 56
13/04/2022 22:30:10 43.89 43.98 44.94 43.5 43.4 43.3 56.1 56.16 60.22 56.1 56.1 56
13/04/2022 22:30:11 43.49 44.26 44.94 43.5 43.4 43.3 56.01 56.3 60.22 56.1 56.1 56
13/04/2022 22:30:12 44.66 44.38 44.92 43.5 43.4 43.3 55.55 56.07 59.89 56.1 56.1 56
13/04/2022 22:30:13 43.37 44.27 44.92 43.5 43.4 43.3 55.58 55.92 59.79 56.1 56.1 56
13/04/2022 22:30:14 43.07 44.43 44.92 43.5 43.4 43.3 56.02 55.95 58.97 56.1 56.1 56
13/04/2022 22:30:15 42.58 43.46 44.92 43.5 43.4 43.3 55.7 56.01 57.82 56.1 56.1 56
13/04/2022 22:30:16 43.77 43.74 44.92 43.5 43.4 43.3 55.54 55.73 57.21 56.1 56.1 56
13/04/2022 22:30:17 44.06 44.2 44.92 43.5 43.4 43.3 55.92 55.91 56.89 56.1 56.1 56
13/04/2022 22:30:18 43.85 44.2 44.92 43.5 43.4 43.3 55.96 56.07 56.89 56.1 56.1 56
13/04/2022 22:30:19 43.45 44.31 44.92 43.5 43.4 43.3 55.81 55.99 56.89 56.1 56.1 56
13/04/2022 22:30:20 42.88 43.84 44.92 43.5 43.4 43.3 55.59 56.05 56.5 56.1 56.1 56
13/04/2022 22:30:21 43.11 43.92 44.92 43.5 43.4 43.3 55.95 55.96 56.5 56.1 56.1 56
13/04/2022 22:30:22 43.3 43.77 44.92 43.5 43.4 43.3 55.91 56.02 56.5 56.1 56.1 56
13/04/2022 22:30:23 44.41 44.18 44.92 43.5 43.4 43.3 55.98 56.2 56.5 56.1 56.1 56
13/04/2022 22:30:24 43.93 44.07 44.92 43.5 43.4 43.3 56.41 56.32 56.47 56.1 56.1 56
13/04/2022 22:30:25 41.33 44 44.79 43.5 43.4 43.3 55.72 56.27 56.47 56.1 56.1 56
13/04/2022 22:30:26 42.97 43.28 44.61 43.5 43.4 43.3 56.1 56.2 56.47 56.1 56.1 56
13/04/2022 22:30:27 43.28 43.26 44.54 43.5 43.4 43.3 55.79 56.41 56.47 56.1 56.1 56
13/04/2022 22:30:28 44.19 44.05 44.43 43.5 43.4 43.3 55.56 55.95 56.47 56.1 56.1 56
13/04/2022 22:30:29 43.35 44.08 44.43 43.5 43.4 43.3 56.03 56.02 56.47 56.1 56.1 56
13/04/2022 22:30:30 43.61 43.97 44.43 43.5 43.4 43.3 55.6 55.86 56.47 56.1 56.1 56
13/04/2022 22:30:31 43.53 43.97 44.43 43.5 43.4 43.3 56.16 56.06 56.47 56.1 56.1 56
13/04/2022 22:30:32 44.43 44.5 44.5 43.5 43.4 43.3 55.68 56.06 56.47 56.1 56.1 56
13/04/2022 22:30:33 42.72 44.71 44.71 43.5 43.4 43.3 55.6 56.04 56.47 56.1 56.1 56
13/04/2022 22:30:34 42.89 43.69 44.71 43.5 43.4 43.3 55.77 55.98 56.47 56.1 56.1 56
13/04/2022 22:30:35 44.08 44.03 44.71 43.5 43.4 43.3 56.44 56.35 56.47 56.1 56.1 56
13/04/2022 22:30:36 44.27 44.39 44.71 43.5 43.4 43.3 56.22 56.47 56.47 56.1 56.1 56
13/04/2022 22:30:37 44.29 44.67 44.71 43.5 43.4 43.3 55.69 56.32 56.47 56.1 56.1 56
13/04/2022 22:30:38 43.03 44.26 44.71 43.5 43.4 43.3 56.16 56.33 56.47 56.1 56.1 56
13/04/2022 22:30:39 43.75 44.1 44.71 43.5 43.4 43.3 55.82 56.29 56.47 56.1 56.1 56
13/04/2022 22:30:40 44.49 44.44 44.71 43.5 43.4 43.3 55.97 56.11 56.47 56.1 56.1 56
13/04/2022 22:30:41 43.66 44.46 44.71 43.5 43.4 43.3 56.06 56.16 56.47 56.1 56.1 56
13/04/2022 22:30:42 43.72 44.06 44.71 43.5 43.4 43.3 55.75 56.13 56.47 56.1 56.1 56
13/04/2022 22:30:43 42.22 44.07 44.71 43.5 43.4 43.3 56.16 56.25 56.47 56.1 56.1 56
13/04/2022 22:30:44 43.92 44.19 44.71 43.5 43.4 43.3 55.99 56.14 56.47 56.1 56.1 56
13/04/2022 22:30:45 42.44 43.84 44.71 43.5 43.4 43.3 55.6 56.09 56.47 56.1 56.1 56
13/04/2022 22:30:46 43.86 43.63 44.71 43.5 43.4 43.3 56.04 56.06 56.47 56.1 56.1 56
13/04/2022 22:30:47 44.33 44.26 44.71 43.5 43.4 43.3 55.53 56 56.47 56.1 56.1 56
13/04/2022 22:30:48 44.12 44.86 44.86 43.5 43.4 43.3 56.2 56.18 56.47 56.1 56.1 56
13/04/2022 22:30:49 43.43 44.19 44.86 43.5 43.4 43.3 55.88 56.24 56.47 56.1 56.1 56
13/04/2022 22:30:50 43.89 43.93 44.86 43.5 43.4 43.3 55.72 56.06 56.47 56.1 56.1 56
13/04/2022 22:30:51 42.83 44.02 44.86 43.5 43.4 43.3 56.36 56.33 56.47 56.1 56.1 56
13/04/2022 22:30:52 44.28 44.47 44.86 43.5 43.4 43.3 56.11 56.28 56.47 56.1 56.1 56
13/04/2022 22:30:53 44.24 44.57 44.86 43.5 43.4 43.3 56.29 56.39 56.47 56.1 56.1 56
13/04/2022 22:30:54 43.78 44.27 44.86 43.5 43.4 43.3 56.1 56.23 56.47 56.1 56.1 56
13/04/2022 22:30:55 43.11 43.74 44.86 43.5 43.4 43.3 56.32 56.39 56.47 56.1 56.1 56
13/04/2022 22:30:56 43.5 44.03 44.86 43.5 43.4 43.3 56.48 56.53 56.53 56.1 56.1 56
13/04/2022 22:30:57 44.68 44.47 44.86 43.5 43.4 43.3 56.71 56.76 56.76 56.1 56.1 56
13/04/2022 22:30:58 42.45 44.11 44.86 43.5 43.4 43.3 56.01 56.5 56.76 56.1 56.1 56
13/04/2022 22:30:59 43.28 43.58 44.86 43.5 43.4 43.3 55.76 56.23 56.76 56.1 56.1 56
13/04/2022 22:31:00 43.62 44.03 44.86 43.5 43.4 43.3 56.03 56.1 56.76 56.1 56.1 56
13/04/2022 22:31:01 43.62 43.95 44.86 43.5 43.4 43.3 56.12 56.26 56.76 56.1 56.1 56
13/04/2022 22:31:02 43.07 44.25 44.86 43.5 43.4 43.3 55.53 56.06 56.76 56.1 56.1 56
13/04/2022 22:31:03 43.78 44.16 44.86 43.5 43.4 43.3 55.47 56.01 56.76 56.1 56.1 56
13/04/2022 22:31:04 43.41 43.98 44.86 43.5 43.4 43.3 56.25 56.08 56.76 56.1 56.1 56
13/04/2022 22:31:05 43.87 44.11 44.86 43.5 43.4 43.3 56.11 56.23 56.76 56.1 56.1 56
13/04/2022 22:31:06 44.06 43.93 44.86 43.5 43.4 43.3 56.19 56.2 56.76 56.1 56.1 56
13/04/2022 22:31:07 42.86 44.04 44.86 43.5 43.4 43.3 56.29 56.52 56.76 56.1 56.1 56
13/04/2022 22:31:08 42.14 43.32 44.86 43.5 43.4 43.3 55.84 56.2 56.76 56.1 56.1 56
13/04/2022 22:31:09 44.28 43.9 44.86 43.5 43.4 43.3 56.12 56.14 56.76 56.1 56.1 56
13/04/2022 22:31:10 42.98 44.12 44.86 43.5 43.4 43.3 55.93 56.14 56.76 56.1 56.1 56
13/04/2022 22:31:11 43.04 43.4 44.86 43.5 43.4 43.3 55.86 56.2 56.76 56.1 56.1 56
13/04/2022 22:31:12 42.6 43.61 44.86 43.4 43.4 43.3 55.76 56.18 56.76 56.1 56.1 56
13/04/2022 22:31:13 43.55 43.7 44.86 43.5 43.4 43.3 56.47 56.35 56.76 56.1 56.1 56
13/04/2022 22:31:14 43.69 43.95 44.86 43.5 43.4 43.3 55.96 56.48 56.76 56.1 56.1 56
13/04/2022 22:31:15 42.86 43.86 44.86 43.4 43.4 43.3 56.58 56.55 56.76 56.1 56.1 56
13/04/2022 22:31:16 42.34 43.23 44.86 43.5 43.4 43.3 56.24 56.59 56.76 56.1 56.1 56
13/04/2022 22:31:17 44.13 43.93 44.86 43.5 43.4 43.3 55.79 56.26 56.76 56.1 56.1 56
13/04/2022 22:31:18 42.26 43.66 44.57 43.5 43.4 43.3 56 56.33 56.76 56.1 56.1 56
13/04/2022 22:31:19 43.72 43.97 44.57 43.5 43.4 43.3 56.2 56.23 56.76 56.1 56.1 56
13/04/2022 22:31:20 44.01 44 44.57 43.5 43.4 43.3 56.3 56.4 56.76 56.1 56.1 56
13/04/2022 22:31:21 42.82 43.94 44.57 43.5 43.4 43.3 56.1 56.54 56.76 56.1 56.1 56
13/04/2022 22:31:22 42.59 43.7 44.57 43.4 43.4 43.3 55.86 56.22 56.76 56.1 56.1 56
13/04/2022 22:31:23 43.44 43.84 44.47 43.4 43.4 43.3 56.01 56.2 56.76 56.1 56.1 56
13/04/2022 22:31:24 41.71 43.46 44.47 43.4 43.4 43.3 56.43 56.34 56.76 56.1 56.1 56
13/04/2022 22:31:25 43.25 43.46 44.47 43.4 43.4 43.3 55.56 56.33 56.76 56.1 56.1 56
13/04/2022 22:31:26 43.05 43.29 44.47 43.4 43.4 43.3 56.08 56.07 56.76 56.1 56.1 56
13/04/2022 22:31:27 41.23 43.3 44.25 43.4 43.4 43.3 55.82 56.15 56.59 56.1 56.1 56
13/04/2022 22:31:28 43.64 43.42 44.25 43.4 43.4 43.3 55.4 55.9 56.59 56.1 56.1 56
13/04/2022 22:31:29 42.49 43.34 44.25 43.4 43.4 43.3 55.81 55.82 56.59 56.1 56.1 56
13/04/2022 22:31:30 42.64 43.12 44.25 43.4 43.4 43.3 55.98 56.06 56.59 56.1 56.1 56
13/04/2022 22:31:31 43.38 43.56 44.25 43.4 43.4 43.3 55.68 55.88 56.59 56.1 56.1 56
13/04/2022 22:31:32 43.58 43.81 44.16 43.4 43.4 43.3 56.37 56.21 56.59 56.1 56.1 56
13/04/2022 22:31:33 42.29 43.54 44.12 43.4 43.4 43.3 55.87 56.33 56.59 56.1 56.1 56
13/04/2022 22:31:34 42.88 43.22 44.12 43.4 43.4 43.3 55.99 56.1 56.59 56.1 56.1 56
13/04/2022 22:31:35 42.84 43.47 44.12 43.4 43.4 43.3 56.22 56.3 56.59 56.1 56.1 56
13/04/2022 22:31:36 43.07 43.63 44.12 43.4 43.4 43.3 55.39 56.18 56.59 56.1 56.1 56
13/04/2022 22:31:37 45.06 44.57 44.57 43.4 43.4 43.3 56.49 56.32 56.59 56.1 56.1 56
13/04/2022 22:31:38 42.59 44.52 44.57 43.4 43.4 43.3 55.4 56.33 56.59 56.1 56.1 56
13/04/2022 22:31:39 42.96 43.73 44.57 43.4 43.4 43.3 55.72 55.87 56.59 56.1 56.1 56
13/04/2022 22:31:40 43.2 43.51 44.57 43.4 43.4 43.3 55.73 55.83 56.59 56.1 56.1 56
13/04/2022 22:31:41 43.66 44.04 44.57 43.4 43.4 43.3 56.14 56.15 56.59 56.1 56.1 56
13/04/2022 22:31:42 43.75 43.93 44.57 43.4 43.4 43.3 56.14 56.18 56.59 56.1 56.1 56
13/04/2022 22:31:43 43.46 43.94 44.57 43.4 43.4 43.3 55.66 56.23 56.59 56.1 56.1 56
13/04/2022 22:31:44 40.95 43.57 44.57 43.4 43.4 43.3 56.18 56.27 56.59 56.1 56.1 56
13/04/2022 22:31:45 44.16 44.01 44.57 43.4 43.4 43.3 56.08 56.44 56.59 56.1 56.1 56
13/04/2022 22:31:46 41.56 43.72 44.57 43.4 43.4 43.3 56.02 56.24 56.54 56.1 56.1 56
13/04/2022 22:31:47 43.56 43.62 44.57 43.4 43.4 43.3 55.66 56.03 56.54 56.1 56.1 56
13/04/2022 22:31:48 43.92 43.9 44.57 43.4 43.4 43.3 55.74 55.93 56.54 56.1 56.1 56
13/04/2022 22:31:49 43.02 43.84 44.57 43.4 43.4 43.3 56.3 56.22 56.54 56.1 56.1 56
13/04/2022 22:31:50 43.56 44.35 44.57 43.4 43.4 43.3 55.89 56.1 56.54 56.1 56.1 56
13/04/2022 22:31:51 42.56 43.34 44.57 43.4 43.4 43.3 57.17 56.95 56.95 56.1 56.1 56
13/04/2022 22:31:52 43.21 43.42 44.57 43.4 43.4 43.3 57.61 57.4 57.4 56.1 56.1 56
13/04/2022 22:31:53 43.25 43.7 44.57 43.4 43.4 43.3 58.02 58.15 58.15 56.1 56.1 56
13/04/2022 22:31:54 43.78 43.92 44.57 43.4 43.4 43.3 57.17 57.71 58.15 56.1 56.1 56
13/04/2022 22:31:55 44.05 44.51 44.57 43.4 43.4 43.3 58.07 57.96 58.15 56.1 56.1 56
13/04/2022 22:31:56 44.41 44.32 44.57 43.4 43.4 43.3 57.34 57.91 58.15 56.2 56.1 56
13/04/2022 22:31:57 43.32 44.28 44.57 43.4 43.4 43.3 57.97 57.95 58.15 56.2 56.1 56
13/04/2022 22:31:58 44.32 44.41 44.57 43.4 43.4 43.3 58.5 58.36 58.36 56.2 56.1 56
13/04/2022 22:31:59 42.94 44.65 44.65 43.4 43.4 43.3 58.04 58.44 58.44 56.2 56.1 56
13/04/2022 22:32:00 43.74 44.29 44.65 43.4 43.4 43.3 56.83 58.11 58.44 56.2 56.1 56
13/04/2022 22:32:01 43.5 43.84 44.65 43.4 43.4 43.3 55.76 57.38 58.44 56.2 56.1 56
13/04/2022 22:32:02 42.73 43.98 44.65 43.4 43.4 43.3 56.84 56.82 58.44 56.2 56.1 56
13/04/2022 22:32:03 44.08 43.84 44.65 43.4 43.4 43.3 56.73 57.03 58.44 56.2 56.1 56
13/04/2022 22:32:04 43.12 44.41 44.65 43.4 43.4 43.3 56.13 56.69 58.44 56.2 56.1 56
13/04/2022 22:32:05 42.99 43.51 44.65 43.4 43.4 43.3 55.92 56.26 58.44 56.2 56.1 56
13/04/2022 22:32:06 41.09 43.14 44.65 43.4 43.4 43.3 55.94 56.23 58.44 56.2 56.1 56
13/04/2022 22:32:07 43.4 43.43 44.65 43.4 43.4 43.3 56.33 56.38 58.44 56.2 56.1 56
13/04/2022 22:32:08 40.32 43.11 44.65 43.4 43.4 43.3 56.32 56.43 58.44 56.2 56.1 56
13/04/2022 22:32:09 43.01 43.02 44.65 43.4 43.4 43.3 56.76 56.77 58.44 56.2 56.1 56
13/04/2022 22:32:10 41.81 43.16 44.65 43.4 43.4 43.3 56.03 56.68 58.44 56.2 56.1 56
13/04/2022 22:32:11 43.33 43.01 44.65 43.4 43.4 43.3 56.5 56.54 58.44 56.2 56.1 56
13/04/2022 22:32:12 43.65 43.68 44.65 43.4 43.4 43.3 56.08 56.57 58.44 56.2 56.1 56
13/04/2022 22:32:13 44.24 44.09 44.65 43.4 43.4 43.3 56.2 56.57 58.44 56.2 56.1 56
13/04/2022 22:32:14 43.8 44.17 44.65 43.4 43.4 43.3 56.14 56.21 58.44 56.2 56.1 56
13/04/2022 22:32:15 43.58 44.7 44.7 43.4 43.4 43.3 56.16 56.62 58.44 56.2 56.1 56
13/04/2022 22:32:16 43.25 43.79 44.7 43.4 43.4 43.3 56.3 56.3 58.44 56.2 56.1 56
13/04/2022 22:32:17 42.85 43.81 44.7 43.4 43.4 43.3 55.33 56.12 58.44 56.2 56.1 56
13/04/2022 22:32:18 44 43.93 44.7 43.4 43.4 43.3 55.82 55.82 58.44 56.2 56.1 56
13/04/2022 22:32:19 43.84 44.05 44.7 43.4 43.4 43.3 55.73 55.96 58.44 56.2 56.1 56
13/04/2022 22:32:20 43.04 43.97 44.7 43.4 43.4 43.3 56.15 56.29 58.44 56.2 56.1 56
13/04/2022 22:32:21 44.65 44.5 44.7 43.4 43.4 43.3 56.02 56.06 58.44 56.2 56.1 56
13/04/2022 22:32:22 44.79 44.73 44.73 43.4 43.4 43.3 55.5 56.02 58.44 56.2 56.1 56
13/04/2022 22:32:23 44.31 45.22 45.22 43.4 43.4 43.3 56.46 56.38 58.44 56.2 56.1 56
13/04/2022 22:32:24 42.58 44.43 45.22 43.4 43.4 43.3 55.96 56.25 58.44 56.2 56.1 56
13/04/2022 22:32:25 42.36 43.92 45.22 43.4 43.4 43.3 55.73 56.22 58.44 56.2 56.1 56
13/04/2022 22:32:26 42.34 43.07 45.22 43.4 43.4 43.3 55.94 56.03 58.44 56.2 56.1 56
13/04/2022 22:32:27 42 43.9 45.22 43.4 43.4 43.3 55.99 56.07 58.44 56.2 56.1 56
13/04/2022 22:32:28 42.93 42.92 45.22 43.4 43.4 43.3 55.84 56.21 58.44 56.2 56.1 56
13/04/2022 22:32:29 43.78 43.65 45.22 43.4 43.4 43.3 56.2 56.19 58.11 56.2 56.1 56
13/04/2022 22:32:30 42.71 43.91 45.22 43.4 43.4 43.3 56.03 56.27 57.38 56.2 56.1 56
13/04/2022 22:32:31 42.41 43.39 45.22 43.4 43.4 43.3 55.59 56.11 57.03 56.2 56.1 56
13/04/2022 22:32:32 42.92 43.23 45.22 43.4 43.4 43.3 55.78 55.9 57.03 56.2 56.1 56
13/04/2022 22:32:33 42.48 42.67 45.22 43.4 43.4 43.3 56.5 56.4 56.77 56.2 56.1 56
13/04/2022 22:32:34 42.64 43.51 45.22 43.4 43.4 43.3 55.9 56.35 56.77 56.2 56.1 56
13/04/2022 22:32:35 42.04 42.92 45.22 43.4 43.4 43.3 55.68 56.21 56.77 56.2 56.1 56
13/04/2022 22:32:36 43.71 43.41 45.22 43.4 43.4 43.3 56.19 56.17 56.77 56.2 56.1 56
13/04/2022 22:32:37 44.05 43.88 45.22 43.4 43.4 43.3 55.64 56.05 56.77 56.2 56.1 56
13/04/2022 22:32:38 43.41 43.72 45.22 43.4 43.4 43.3 56.38 56.3 56.77 56.2 56.1 56
13/04/2022 22:32:39 42.78 43.71 45.22 43.4 43.4 43.3 56.52 56.48 56.68 56.2 56.1 56
13/04/2022 22:32:40 43.41 43.63 45.22 43.4 43.4 43.3 55.6 56.5 56.62 56.2 56.1 56
13/04/2022 22:32:41 44.21 44.29 45.22 43.4 43.4 43.3 55.99 56.08 56.62 56.2 56.1 56
13/04/2022 22:32:42 42.97 43.92 45.22 43.4 43.4 43.3 56.21 56.4 56.62 56.2 56.1 56
13/04/2022 22:32:43 42.92 43.49 45.22 43.4 43.4 43.3 56.19 56.36 56.62 56.2 56.1 56
13/04/2022 22:32:44 44.26 44.22 45.22 43.4 43.4 43.3 56.53 56.48 56.62 56.2 56.1 56
13/04/2022 22:32:45 43.48 44.3 45.22 43.4 43.4 43.3 56.55 56.73 56.73 56.2 56.1 56
13/04/2022 22:32:46 42.05 43.98 45.22 43.4 43.4 43.3 56.01 56.59 56.73 56.2 56.1 56
13/04/2022 22:32:47 43.12 43.3 45.22 43.4 43.4 43.3 56.06 56.22 56.73 56.2 56.1 56
13/04/2022 22:32:48 43.19 43.56 45.22 43.4 43.4 43.3 55.89 56.15 56.73 56.2 56.1 56
13/04/2022 22:32:49 44.53 44.33 45.22 43.4 43.4 43.3 55.92 56.11 56.73 56.2 56.1 56
13/04/2022 22:32:50 44.39 44.63 45.22 43.4 43.4 43.3 56.02 56.21 56.73 56.2 56.1 56
13/04/2022 22:32:51 43.82 44.49 45.22 43.4 43.4 43.3 55.48 55.99 56.73 56.2 56.1 56
13/04/2022 22:32:52 43.97 44.42 45.22 43.4 43.4 43.3 56.3 56.15 56.73 56.2 56.1 56
13/04/2022 22:32:53 43.54 44.52 44.63 43.4 43.4 43.3 55.95 56.25 56.73 56.2 56.1 56
13/04/2022 22:32:54 42.53 43.54 44.63 43.4 43.4 43.3 55.78 56 56.73 56.2 56.1 56
13/04/2022 22:32:55 44.68 44.32 44.63 43.4 43.4 43.3 55.73 56.01 56.73 56.2 56.1 56
13/04/2022 22:32:56 43.74 44.54 44.63 43.4 43.4 43.3 55.88 55.96 56.73 56.2 56.1 56
13/04/2022 22:32:57 44.2 44.49 44.63 43.4 43.4 43.3 55.51 55.8 56.73 56.2 56.1 56
13/04/2022 22:32:58 41.92 44.16 44.63 43.4 43.4 43.3 55.56 55.85 56.73 56.2 56.1 56
13/04/2022 22:32:59 42.69 43.36 44.63 43.4 43.4 43.3 56.19 56.12 56.73 56.2 56.1 56
13/04/2022 22:33:00 41.38 43.32 44.63 43.4 43.4 43.3 56.06 56.2 56.73 56.2 56.1 56
13/04/2022 22:33:01 43.15 42.83 44.63 43.4 43.4 43.3 56.03 56.38 56.73 56.2 56.1 56
13/04/2022 22:33:02 44.17 43.84 44.63 43.4 43.4 43.3 55.65 56.04 56.73 56.2 56.1 56
13/04/2022 22:33:03 41.72 43.92 44.63 43.4 43.4 43.3 55.74 55.85 56.73 56.2 56.1 56
13/04/2022 22:33:04 43.76 43.99 44.63 43.4 43.4 43.3 56.81 56.48 56.73 56.2 56.1 56
13/04/2022 22:33:05 42.06 43.48 44.63 43.4 43.4 43.3 55.6 56.45 56.73 56.2 56.1 56
13/04/2022 22:33:06 44.36 44.11 44.63 43.4 43.4 43.3 55.98 56.22 56.73 56.2 56.1 56
13/04/2022 22:33:07 44.52 44.33 44.63 43.4 43.4 43.3 55.73 55.95 56.73 56.2 56.1 56
13/04/2022 22:33:08 43.31 44.39 44.63 43.4 43.4 43.3 56.18 56.23 56.73 56.2 56.1 56
13/04/2022 22:33:09 41.9 44.08 44.63 43.4 43.4 43.3 55.23 56.15 56.73 56.2 56.1 56
13/04/2022 22:33:10 43.02 43.06 44.63 43.4 43.4 43.3 56.26 56.22 56.73 56.2 56.1 56
13/04/2022 22:33:11 43.28 43.52 44.63 43.4 43.4 43.3 55.61 56.14 56.73 56.2 56.1 56
13/04/2022 22:33:12 43.56 43.96 44.63 43.4 43.4 43.3 55.8 55.89 56.73 56.2 56.1 56
13/04/2022 22:33:13 42.81 43.49 44.63 43.4 43.4 43.3 55.97 55.99 56.73 56.2 56.1 56
13/04/2022 22:33:14 42.62 43.07 44.63 43.4 43.4 43.3 55.45 55.99 56.73 56.2 56.1 56
13/04/2022 22:33:15 43.5 43.65 44.63 43.4 43.4 43.3 55.64 55.78 56.59 56.2 56.1 56
13/04/2022 22:33:16 43.94 44.14 44.63 43.4 43.4 43.3 56.04 55.99 56.48 56.2 56.1 56
13/04/2022 22:33:17 43.02 43.82 44.63 43.4 43.4 43.3 55.67 56.12 56.48 56.2 56.1 56
13/04/2022 22:33:18 43.58 43.69 44.63 43.4 43.4 43.3 56.09 56.06 56.48 56.2 56.1 56
13/04/2022 22:33:19 42.32 43.84 44.63 43.4 43.4 43.3 55.88 56.02 56.48 56.2 56.1 56
13/04/2022 22:33:20 42.89 43.18 44.54 43.4 43.4 43.3 56.14 56.15 56.48 56.2 56.1 56
13/04/2022 22:33:21 43.08 43.66 44.54 43.4 43.4 43.3 55.65 56.23 56.48 56.2 56.1 56
13/04/2022 22:33:22 44.01 43.87 44.54 43.4 43.4 43.3 55.94 55.99 56.48 56.2 56.1 56
13/04/2022 22:33:23 43.68 44.65 44.65 43.4 43.4 43.3 56.44 56.32 56.48 56.2 56.1 56
13/04/2022 22:33:24 42.98 44.07 44.65 43.4 43.4 43.3 55.7 56.28 56.48 56.2 56.1 56
13/04/2022 22:33:25 44.1 43.91 44.65 43.4 43.4 43.3 56.87 56.78 56.78 56.2 56.1 56
13/04/2022 22:33:26 41.57 43.95 44.65 43.4 43.4 43.3 56.08 56.62 56.78 56.2 56.1 56
13/04/2022 22:33:27 44.18 43.91 44.65 43.4 43.4 43.3 55.67 56.25 56.78 56.2 56.1 56
13/04/2022 22:33:28 43.02 44.14 44.65 43.4 43.4 43.3 55.76 56.04 56.78 56.2 56.1 56
13/04/2022 22:33:29 43.46 43.79 44.65 43.4 43.4 43.3 55.66 55.94 56.78 56.2 56.1 56
13/04/2022 22:33:30 43.24 43.66 44.65 43.4 43.4 43.3 55.98 56.17 56.78 56.2 56.1 56
13/04/2022 22:33:31 43.27 44.1 44.65 43.4 43.4 43.3 55.91 56.08 56.78 56.2 56.1 56
13/04/2022 22:33:32 43.9 44.01 44.65 43.4 43.4 43.3 55.5 56.07 56.78 56.2 56.1 56
13/04/2022 22:33:33 44.84 44.99 44.99 43.4 43.4 43.3 55.63 55.83 56.78 56.2 56.1 56
13/04/2022 22:33:34 43.89 44.38 44.99 43.4 43.4 43.3 56.11 56.15 56.78 56.2 56.1 56
13/04/2022 22:33:35 44.16 44.45 44.99 43.4 43.4 43.3 56.11 56.11 56.78 56.2 56.1 56
13/04/2022 22:33:36 43.16 44.21 44.99 43.4 43.4 43.3 55.97 56.15 56.78 56.2 56.1 56
13/04/2022 22:33:37 43.51 43.92 44.99 43.4 43.4 43.3 56.22 56.35 56.78 56.2 56.1 56
13/04/2022 22:33:38 43.08 43.74 44.99 43.4 43.4 43.3 56.4 56.39 56.78 56.2 56.1 56
13/04/2022 22:33:39 44.77 44.46 44.99 43.4 43.4 43.3 56.56 56.56 56.78 56.2 56.1 56
13/04/2022 22:33:40 42.92 44.46 44.99 43.4 43.4 43.3 56.16 56.46 56.78 56.2 56.1 56
13/04/2022 22:33:41 44.11 44.29 44.99 43.4 43.4 43.3 56.41 56.52 56.78 56.2 56.1 56
13/04/2022 22:33:42 43.77 44.16 44.99 43.4 43.4 43.3 55.8 56.44 56.78 56.2 56.1 56
13/04/2022 22:33:43 43.71 44.65 44.99 43.4 43.4 43.3 55.29 56.18 56.78 56.2 56.1 56
13/04/2022 22:33:44 42.89 43.79 44.99 43.4 43.4 43.3 56.02 55.96 56.78 56.2 56.1 56
13/04/2022 22:33:45 44.21 44.09 44.99 43.4 43.4 43.3 56.41 56.33 56.78 56.2 56.1 56
13/04/2022 22:33:46 43.39 44.14 44.99 43.4 43.4 43.3 56.46 56.43 56.78 56.2 56.1 56
13/04/2022 22:33:47 43.66 44.2 44.99 43.4 43.4 43.3 55.96 56.29 56.78 56.2 56.1 56
13/04/2022 22:33:48 43.32 44.13 44.99 43.4 43.4 43.3 55.61 56.24 56.78 56.2 56.1 56
13/04/2022 22:33:49 43.1 43.95 44.99 43.4 43.4 43.3 56.16 56.11 56.78 56.2 56.1 56
13/04/2022 22:33:50 43.29 43.52 44.99 43.4 43.4 43.3 56.12 56.38 56.78 56.2 56.1 56
13/04/2022 22:33:51 43.49 43.8 44.99 43.4 43.4 43.3 56.46 56.38 56.78 56.2 56.1 56
13/04/2022 22:33:52 42.49 43.59 44.99 43.4 43.4 43.3 56.57 56.52 56.78 56.2 56.1 56
13/04/2022 22:33:53 42.43 43.06 44.99 43.4 43.4 43.3 56.12 56.59 56.78 56.2 56.1 56
13/04/2022 22:33:54 43.69 43.69 44.99 43.4 43.4 43.3 55.83 56.35 56.78 56.2 56.1 56
13/04/2022 22:33:55 42.75 43.48 44.99 43.4 43.4 43.3 56.84 56.6 56.62 56.2 56.1 56
13/04/2022 22:33:56 44.23 44.24 44.99 43.4 43.4 43.3 55.67 56.59 56.6 56.2 56.1 56
13/04/2022 22:33:57 42.23 44.02 44.99 43.4 43.4 43.3 55.92 56.17 56.6 56.2 56.1 56
13/04/2022 22:33:58 42.31 43.4 44.99 43.4 43.4 43.3 55.57 56.04 56.6 56.2 56.1 56
13/04/2022 22:33:59 43.2 43.3 44.99 43.4 43.4 43.3 56.23 56.22 56.6 56.2 56.1 56
13/04/2022 22:34:00 42.11 43.06 44.99 43.4 43.4 43.3 56.24 56.32 56.6 56.2 56.1 56
13/04/2022 22:34:01 44.59 44.26 44.99 43.4 43.4 43.3 56.16 56.27 56.6 56.2 56.1 56
13/04/2022 22:34:02 42.92 44.59 44.99 43.4 43.4 43.3 56.07 56.33 56.6 56.2 56.1 56
13/04/2022 22:34:03 42.68 43.92 44.65 43.4 43.4 43.3 55.39 56.08 56.6 56.2 56.1 56
13/04/2022 22:34:04 43.15 43.34 44.65 43.4 43.4 43.3 55.83 55.82 56.6 56.2 56.1 56
13/04/2022 22:34:05 44 44 44.65 43.4 43.4 43.3 56.12 56.15 56.6 56.2 56.1 56
13/04/2022 22:34:06 43.31 43.92 44.65 43.4 43.4 43.3 56.03 56.25 56.6 56.2 56.1 56
13/04/2022 22:34:07 44.37 44.21 44.65 43.4 43.4 43.3 56.23 56.3 56.6 56.2 56.1 56
13/04/2022 22:34:08 43.08 44.41 44.65 43.4 43.4 43.3 55.73 56.15 56.6 56.2 56.1 56
13/04/2022 22:34:09 42.9 43.88 44.65 43.4 43.4 43.3 56.29 56.23 56.6 56.2 56.1 56
13/04/2022 22:34:10 42.99 43.7 44.65 43.4 43.4 43.3 56.42 56.68 56.68 56.2 56.1 56
13/04/2022 22:34:11 44.07 43.82 44.65 43.4 43.4 43.3 55.82 56.24 56.68 56.2 56.1 56
13/04/2022 22:34:12 44.25 44.63 44.65 43.4 43.4 43.3 57.06 56.77 56.77 56.2 56.1 56
13/04/2022 22:34:13 41.93 44.02 44.63 43.4 43.4 43.3 56.38 56.82 56.82 56.2 56.1 56
13/04/2022 22:34:14 44.41 43.93 44.63 43.4 43.4 43.3 56.27 56.61 56.82 56.2 56.1 56
13/04/2022 22:34:15 42.51 44.33 44.63 43.4 43.4 43.3 55.8 56.35 56.82 56.2 56.1 56
13/04/2022 22:34:16 44.01 43.94 44.63 43.4 43.4 43.3 55.79 56.4 56.82 56.2 56.1 56
13/04/2022 22:34:17 43.31 43.93 44.63 43.4 43.4 43.3 56.38 56.31 56.82 56.2 56.1 56
13/04/2022 22:34:18 42.98 43.54 44.63 43.4 43.4 43.3 55.55 56.08 56.82 56.2 56.1 56
13/04/2022 22:34:19 43.74 43.87 44.63 43.4 43.4 43.3 55.71 55.97 56.82 56.2 56.1 56
13/04/2022 22:34:20 43.43 44.14 44.63 43.4 43.4 43.3 55.67 55.92 56.82 56.2 56.1 56
13/04/2022 22:34:21 42.96 43.82 44.63 43.4 43.4 43.3 56.2 56.16 56.82 56.2 56.1 56
13/04/2022 22:34:22 43.69 43.89 44.63 43.4 43.4 43.3 55.77 56.28 56.82 56.2 56.1 56
13/04/2022 22:34:23 43.79 43.96 44.63 43.4 43.4 43.3 56.21 56.18 56.82 56.2 56.1 56
13/04/2022 22:34:24 43.49 44.74 44.74 43.4 43.4 43.3 56.27 56.65 56.82 56.2 56.1 56
13/04/2022 22:34:25 44.38 44.12 44.74 43.4 43.4 43.3 56.42 56.37 56.82 56.2 56.1 56
13/04/2022 22:34:26 44.02 44.2 44.74 43.4 43.4 43.3 56.92 56.79 56.82 56.2 56.1 56
13/04/2022 22:34:27 44.68 44.86 44.86 43.4 43.4 43.3 56.81 57.05 57.05 56.2 56.1 56
13/04/2022 22:34:28 43.65 44.54 44.86 43.4 43.4 43.3 55.68 56.8 57.05 56.2 56.1 56
13/04/2022 22:34:29 41.6 44.14 44.86 43.4 43.4 43.3 56.14 56.28 57.05 56.2 56.1 56
13/04/2022 22:34:30 40.82 42.9 44.86 43.4 43.4 43.3 55.33 56.25 57.05 56.2 56.1 56
13/04/2022 22:34:31 43.07 42.96 44.86 43.4 43.4 43.3 56.35 56.29 57.05 56.2 56.1 56
13/04/2022 22:34:32 43.94 43.81 44.86 43.4 43.4 43.3 55.82 56.26 57.05 56.2 56.1 56
13/04/2022 22:34:33 43.26 43.89 44.86 43.4 43.4 43.3 55.75 56.1 57.05 56.2 56.1 56
13/04/2022 22:34:34 43.1 44.43 44.86 43.4 43.4 43.3 56.14 56.32 57.05 56.2 56.1 56
13/04/2022 22:34:35 43.45 43.68 44.86 43.4 43.4 43.3 56.29 56.17 57.05 56.2 56.1 56
13/04/2022 22:34:36 43.49 43.97 44.86 43.4 43.4 43.3 56.17 56.26 57.05 56.2 56.1 56
13/04/2022 22:34:37 43.18 43.77 44.86 43.4 43.4 43.3 56.39 56.48 57.05 56.2 56.1 56
13/04/2022 22:34:38 44.05 44.26 44.86 43.4 43.4 43.3 55.71 56.47 57.05 56.2 56.1 56
13/04/2022 22:34:39 44.06 44.36 44.86 43.4 43.4 43.3 55.97 56.03 57.05 56.2 56.1 56
13/04/2022 22:34:40 43.62 44.38 44.86 43.4 43.4 43.3 55.74 56.02 57.05 56.2 56.1 56
13/04/2022 22:34:41 40.91 43.76 44.86 43.4 43.4 43.3 55.58 55.9 57.05 56.1 56.1 56
13/04/2022 22:34:42 42.81 42.94 44.86 43.4 43.4 43.3 55.51 55.87 57.05 56.1 56.1 56
13/04/2022 22:34:43 43.52 43.51 44.86 43.4 43.4 43.3 56.02 55.98 57.05 56.1 56.1 56
13/04/2022 22:34:44 44 44.04 44.86 43.4 43.4 43.3 56.5 56.5 57.05 56.1 56.1 56
13/04/2022 22:34:45 41.78 43.97 44.86 43.4 43.4 43.3 56.12 56.32 57.05 56.1 56.1 56
13/04/2022 22:34:46 42.2 43.17 44.86 43.4 43.4 43.3 54.74 56.21 57.05 56.1 56.1 56
13/04/2022 22:34:47 42.56 43.2 44.86 43.4 43.4 43.3 56.02 55.92 57.05 56.1 56.1 56
13/04/2022 22:34:48 43.17 43.14 44.86 43.4 43.4 43.3 55.85 56.08 57.05 56.1 56.1 56
13/04/2022 22:34:49 42.83 43.22 44.86 43.4 43.4 43.3 56 56.1 57.05 56.1 56.1 56
13/04/2022 22:34:50 44.29 44.1 44.86 43.4 43.4 43.3 56.66 56.43 57.05 56.1 56.1 56
13/04/2022 22:34:51 42.62 43.96 44.86 43.4 43.4 43.3 56.03 56.44 57.05 56.1 56.1 56
13/04/2022 22:34:52 44.91 44.6 44.86 43.4 43.4 43.3 56.42 56.58 57.05 56.1 56.1 56
13/04/2022 22:34:53 42.04 44.37 44.86 43.4 43.4 43.3 55.18 56.43 57.05 56.1 56.1 56
13/04/2022 22:34:54 42.69 43.85 44.86 43.4 43.4 43.3 55.69 55.89 57.05 56.1 56.1 56
13/04/2022 22:34:55 43.28 43.85 44.86 43.4 43.4 43.3 55.9 55.89 57.05 56.1 56.1 56
13/04/2022 22:34:56 43.81 43.45 44.86 43.4 43.4 43.3 56.12 56.16 57.05 56.1 56.1 56
13/04/2022 22:34:57 41.65 43.64 44.6 43.4 43.4 43.3 55.87 56.14 56.8 56.1 56.1 56
13/04/2022 22:34:58 43.37 43.31 44.6 43.3 43.4 43.3 56.55 56.49 56.58 56.1 56.1 56
13/04/2022 22:34:59 44.28 44.05 44.6 43.4 43.4 43.3 55.87 56.65 56.65 56.1 56.1 56
13/04/2022 22:35:00 41.6 44.12 44.6 43.4 43.4 43.3 56.25 56.37 56.65 56.1 56.1 56
13/04/2022 22:35:01 43.44 43.57 44.6 43.4 43.4 43.3 55.79 56.17 56.65 56.1 56.1 56
13/04/2022 22:35:02 42.04 43.32 44.6 43.4 43.4 43.3 55.65 56.03 56.65 56.1 56.1 56
13/04/2022 22:35:03 42.76 42.89 44.6 43.4 43.4 43.3 56.46 56.19 56.65 56.1 56.1 56
13/04/2022 22:35:04 41.52 43.33 44.6 43.4 43.4 43.3 56.23 56.46 56.65 56.1 56.1 56
13/04/2022 22:35:05 43.24 43 44.6 43.4 43.4 43.3 55.45 56.21 56.65 56.1 56.1 56
13/04/2022 22:35:06 43.57 43.99 44.6 43.4 43.4 43.3 56.35 56.26 56.65 56.1 56.1 56
13/04/2022 22:35:07 43.89 43.82 44.6 43.4 43.4 43.3 55.59 56.19 56.65 56.1 56.1 56
13/04/2022 22:35:08 43.79 44.35 44.6 43.4 43.4 43.3 56.14 56.26 56.65 56.1 56.1 56
13/04/2022 22:35:09 44.69 44.5 44.6 43.4 43.4 43.3 56.62 56.54 56.65 56.1 56.1 56
13/04/2022 22:35:10 42.07 44.47 44.6 43.4 43.4 43.3 55.6 56.32 56.65 56.1 56.1 56
13/04/2022 22:35:11 42.21 43.8 44.6 43.4 43.4 43.3 55.45 56.05 56.65 56.1 56.1 56
13/04/2022 22:35:12 43.89 43.86 44.6 43.4 43.4 43.3 56.1 56 56.65 56.1 56.1 56
13/04/2022 22:35:13 41.61 43.2 44.6 43.4 43.4 43.3 56.33 56.35 56.65 56.1 56.1 56
13/04/2022 22:35:14 43.86 43.64 44.6 43.4 43.4 43.3 56.11 56.25 56.65 56.1 56.1 56
13/04/2022 22:35:15 42.68 43.82 44.6 43.4 43.4 43.3 55.56 56.37 56.65 56.1 56.1 56
13/04/2022 22:35:16 42.48 43.19 44.6 43.3 43.4 43.3 55.62 55.92 56.65 56.1 56.1 56
13/04/2022 22:35:17 43 43.53 44.6 43.3 43.4 43.3 55.58 55.84 56.65 56.1 56.1 56
13/04/2022 22:35:18 43.65 43.91 44.6 43.3 43.4 43.3 55.97 56.04 56.65 56.1 56.1 56
13/04/2022 22:35:19 41.82 43.77 44.6 43.3 43.4 43.3 55.67 56.05 56.65 56.1 56.1 56
13/04/2022 22:35:20 43.72 43.4 44.6 43.3 43.4 43.3 55.78 55.84 56.65 56.1 56.1 56
13/04/2022 22:35:21 44.11 43.91 44.6 43.3 43.4 43.3 55.95 55.94 56.65 56.1 56.1 56
13/04/2022 22:35:22 43.01 43.97 44.5 43.3 43.4 43.3 55.86 56.06 56.65 56.1 56.1 56
13/04/2022 22:35:23 43.65 44.02 44.5 43.3 43.4 43.3 55.92 56.02 56.65 56.1 56.1 56
13/04/2022 22:35:24 42.79 43.86 44.5 43.3 43.4 43.3 56.52 56.57 56.65 56.1 56.1 56
13/04/2022 22:35:25 43.3 43.71 44.5 43.3 43.4 43.3 55.77 56.33 56.65 56.1 56.1 56
13/04/2022 22:35:26 43.03 43.6 44.5 43.3 43.4 43.3 55.65 56.13 56.65 56.1 56.1 56
13/04/2022 22:35:27 41.72 43.25 44.5 43.3 43.4 43.3 55.59 55.85 56.65 56.1 56.1 56
13/04/2022 22:35:28 43.35 43.3 44.5 43.3 43.4 43.3 56 56.09 56.65 56.1 56.1 56
13/04/2022 22:35:29 43.13 44.01 44.5 43.3 43.4 43.3 55.46 55.95 56.57 56.1 56.1 56
13/04/2022 22:35:30 44.56 44.13 44.5 43.3 43.4 43.3 56.22 56.04 56.57 56.1 56.1 56
13/04/2022 22:35:31 43.28 44.09 44.5 43.3 43.4 43.3 55.64 56.04 56.57 56.1 56.1 56
13/04/2022 22:35:32 42.38 44.07 44.5 43.3 43.4 43.3 55.59 56.01 56.57 56.1 56.1 56
13/04/2022 22:35:33 44.62 44.45 44.5 43.3 43.4 43.3 55.63 55.81 56.57 56.1 56.1 56
13/04/2022 22:35:34 44.66 44.78 44.78 43.3 43.4 43.3 56.38 56.12 56.57 56.1 56.1 56
13/04/2022 22:35:35 44.19 44.47 44.78 43.3 43.4 43.3 56.54 56.46 56.57 56.1 56.1 56
13/04/2022 22:35:36 43.32 44.58 44.78 43.3 43.4 43.3 55.63 56.37 56.57 56.1 56.1 56
13/04/2022 22:35:37 43.98 44.46 44.78 43.3 43.4 43.3 56.37 56.4 56.57 56.1 56.1 56
13/04/2022 22:35:38 44.58 44.6 44.78 43.3 43.4 43.3 56.02 56.31 56.57 56.1 56.1 56
13/04/2022 22:35:39 44.71 45.11 45.11 43.4 43.4 43.3 56.31 56.32 56.57 56.1 56.1 56
13/04/2022 22:35:40 42.76 44.8 45.11 43.3 43.4 43.3 55.98 56.43 56.57 56.1 56.1 56
13/04/2022 22:35:41 43.42 44.04 45.11 43.3 43.4 43.3 55.69 56.34 56.57 56.1 56.1 56
13/04/2022 22:35:42 42.42 43.88 45.11 43.3 43.4 43.3 55.93 56.09 56.57 56.1 56.1 56
13/04/2022 22:35:43 44.97 44.2 45.11 43.3 43.4 43.3 55.96 56.07 56.57 56.1 56.1 56
13/04/2022 22:35:44 43.71 44.59 45.11 43.3 43.4 43.3 56.13 56.25 56.57 56.1 56.1 56
13/04/2022 22:35:45 43.26 44.3 45.11 43.4 43.4 43.3 55.64 56.09 56.57 56.1 56.1 56
13/04/2022 22:35:46 43.56 43.85 45.11 43.4 43.4 43.3 55.68 55.82 56.57 56.1 56.1 56
13/04/2022 22:35:47 42.23 43.69 45.11 43.3 43.4 43.3 55.52 55.77 56.57 56.1 56.1 56
13/04/2022 22:35:48 44.07 43.69 45.11 43.3 43.4 43.3 55.28 55.76 56.57 56.1 56.1 56
13/04/2022 22:35:49 42.6 43.64 45.11 43.3 43.4 43.3 55.82 55.82 56.57 56.1 56.1 56
13/04/2022 22:35:50 41.33 43.19 45.11 43.3 43.4 43.3 56.27 56.22 56.57 56.1 56.1 56
13/04/2022 22:35:51 43.28 43.68 45.11 43.3 43.4 43.3 56.01 56.34 56.57 56.1 56.1 56
13/04/2022 22:35:52 42.75 43.53 45.11 43.3 43.4 43.3 56.02 56.22 56.57 56.1 56.1 56
13/04/2022 22:35:53 43.17 43.57 45.11 43.3 43.4 43.3 55.9 56.12 56.57 56.1 56.1 56
13/04/2022 22:35:54 44.29 43.94 45.11 43.3 43.4 43.3 55.88 55.99 56.46 56.1 56.1 56
13/04/2022 22:35:55 42.81 44 45.11 43.3 43.4 43.3 56.13 56.28 56.46 56.1 56.1 56
13/04/2022 22:35:56 43.97 44.15 45.11 43.3 43.4 43.3 56.45 56.45 56.46 56.1 56.1 56
13/04/2022 22:35:57 43.66 44.19 45.11 43.3 43.4 43.3 55.92 56.29 56.46 56.1 56.1 56
13/04/2022 22:35:58 43.48 44.27 45.11 43.3 43.4 43.3 55.89 56.22 56.46 56.1 56.1 56
13/04/2022 22:35:59 43 43.32 45.11 43.3 43.4 43.3 55.69 55.99 56.46 56.1 56.1 56
13/04/2022 22:36:00 41.55 43.76 45.11 43.3 43.4 43.3 55.82 56.2 56.46 56.1 56.1 56
13/04/2022 22:36:01 43.48 43.48 45.11 43.3 43.4 43.3 56.46 56.36 56.46 56.1 56.1 56
13/04/2022 22:36:02 41.7 43.63 45.11 43.3 43.4 43.3 56.27 56.43 56.46 56.1 56.1 56
13/04/2022 22:36:03 43.41 43.66 45.11 43.3 43.4 43.3 56.03 56.34 56.46 56.1 56.1 56
13/04/2022 22:36:04 42.39 43.71 45.11 43.3 43.4 43.3 55.82 56.32 56.46 56.1 56.1 56
13/04/2022 22:36:05 43.17 43.36 45.11 43.3 43.4 43.3 55.61 55.99 56.45 56.1 56.1 56
13/04/2022 22:36:06 43.22 43.24 45.11 43.3 43.4 43.3 56.1 56.11 56.45 56.1 56.1 56
13/04/2022 22:36:07 43.46 43.65 45.11 43.3 43.4 43.3 55.9 56.04 56.45 56.1 56.1 56
13/04/2022 22:36:08 43.44 44 45.11 43.3 43.4 43.3 56.74 56.72 56.72 56.1 56.1 56
13/04/2022 22:36:09 42.8 43.73 44.8 43.3 43.4 43.3 56.16 56.65 56.72 56.1 56.1 56
13/04/2022 22:36:10 42.66 43.26 44.59 43.3 43.4 43.3 55.8 56.3 56.72 56.1 56.1 56
13/04/2022 22:36:11 42.75 43.25 44.59 43.3 43.4 43.3 55.72 56.1 56.72 56.1 56.1 56
13/04/2022 22:36:12 44.41 44.07 44.59 43.3 43.4 43.3 56.17 56.27 56.72 56.1 56.1 56
13/04/2022 22:36:13 43.48 43.99 44.59 43.3 43.4 43.3 55.67 56.16 56.72 56.1 56.1 56
13/04/2022 22:36:14 39.57 43.84 44.3 43.3 43.4 43.3 55.75 56.09 56.72 56.1 56.1 56
13/04/2022 22:36:15 42.54 42.48 44.27 43.3 43.4 43.3 56.06 56.14 56.72 56.1 56.1 56
13/04/2022 22:36:16 44.07 43.86 44.27 43.3 43.4 43.3 55.6 56.04 56.72 56.1 56.1 56
13/04/2022 22:36:17 43.67 44.28 44.28 43.3 43.4 43.3 56.14 56.07 56.72 56.1 56.1 56
13/04/2022 22:36:18 41.56 43.55 44.28 43.3 43.4 43.3 55.96 56.19 56.72 56.1 56.1 56
13/04/2022 22:36:19 42.87 42.96 44.28 43.3 43.4 43.3 56.71 56.55 56.72 56.1 56.1 56
13/04/2022 22:36:20 43.21 43.16 44.28 43.3 43.4 43.3 55.72 56.37 56.72 56.1 56.1 56
13/04/2022 22:36:21 43.35 43.47 44.28 43.3 43.4 43.3 56.4 56.49 56.72 56.1 56.1 56
13/04/2022 22:36:22 42.34 43.63 44.28 43.3 43.4 43.3 56.05 56.42 56.72 56.1 56.1 56
13/04/2022 22:36:23 44.26 43.91 44.28 43.3 43.4 43.3 56.41 56.49 56.72 56.1 56.1 56
13/04/2022 22:36:24 43.06 44.01 44.28 43.3 43.4 43.3 55.48 56.37 56.72 56.1 56.1 56
13/04/2022 22:36:25 43.23 43.86 44.28 43.3 43.4 43.3 55.95 55.98 56.72 56.1 56.1 56
13/04/2022 22:36:26 43.51 43.88 44.28 43.3 43.4 43.3 55.95 56.07 56.72 56.1 56.1 56
13/04/2022 22:36:27 43.63 43.73 44.28 43.3 43.4 43.3 55.84 55.95 56.72 56.1 56.1 56
13/04/2022 22:36:28 43.26 43.76 44.28 43.3 43.4 43.3 55.42 55.99 56.72 56.1 56.1 56
13/04/2022 22:36:29 43.82 43.88 44.28 43.3 43.4 43.3 56.14 56.08 56.72 56.1 56.1 56
13/04/2022 22:36:30 41.53 43.64 44.28 43.3 43.4 43.3 55.91 56.23 56.72 56.1 56.1 56
13/04/2022 22:36:31 42.65 43.66 44.28 43.3 43.4 43.3 56.07 56.15 56.72 56.1 56.1 56
13/04/2022 22:36:32 43.61 43.3 44.28 43.3 43.4 43.3 56.29 56.41 56.72 56.1 56.1 56
13/04/2022 22:36:33 42.35 43.53 44.28 43.3 43.4 43.3 55.78 56.2 56.72 56.1 56.1 56
13/04/2022 22:36:34 42.05 43.48 44.28 43.3 43.4 43.3 55.91 56.11 56.72 56.1 56.1 56
13/04/2022 22:36:35 43.07 43.16 44.28 43.3 43.4 43.3 55.88 56.11 56.72 56.1 56.1 56
13/04/2022 22:36:36 43.22 43.47 44.28 43.3 43.4 43.3 56.07 56.11 56.72 56.1 56.1 56
13/04/2022 22:36:37 42.33 43.85 44.28 43.3 43.4 43.3 55.78 56.09 56.72 56.1 56.1 56
13/04/2022 22:36:38 43.26 42.97 44.28 43.3 43.4 43.3 55.42 55.91 56.65 56.1 56.1 56
13/04/2022 22:36:39 42.94 43.62 44.28 43.3 43.4 43.3 55.59 55.7 56.55 56.1 56.1 56
13/04/2022 22:36:40 43.34 43.57 44.28 43.3 43.4 43.3 56.4 56.23 56.55 56.1 56.1 56
13/04/2022 22:36:41 44.15 44.17 44.28 43.3 43.4 43.3 56.57 56.49 56.55 56.1 56.1 56
13/04/2022 22:36:42 44.01 44.46 44.46 43.3 43.4 43.3 55.91 56.58 56.58 56.1 56.1 56
13/04/2022 22:36:43 44.08 44.21 44.46 43.3 43.4 43.3 56.2 56.21 56.58 56.1 56.1 56
13/04/2022 22:36:44 44.01 44.67 44.67 43.3 43.4 43.3 56.69 56.67 56.67 56.1 56.1 56
13/04/2022 22:36:45 41.95 43.85 44.67 43.3 43.4 43.3 55.89 56.44 56.67 56.1 56.1 56
13/04/2022 22:36:46 42.89 43.35 44.67 43.3 43.4 43.3 55.78 56.16 56.67 56.1 56.1 56
13/04/2022 22:36:47 43.54 43.58 44.67 43.3 43.4 43.3 55.86 56.19 56.67 56.1 56.1 56
13/04/2022 22:36:48 44.42 44.45 44.67 43.3 43.4 43.3 55.86 56.18 56.67 56.1 56.1 56
13/04/2022 22:36:49 41.78 44.22 44.67 43.3 43.4 43.3 55.34 55.9 56.67 56.1 56.1 56
13/04/2022 22:36:50 43.29 43.45 44.67 43.3 43.4 43.3 55.49 55.77 56.67 56.1 56.1 56
13/04/2022 22:36:51 42.89 43.6 44.67 43.3 43.4 43.3 56.38 56.12 56.67 56.1 56.1 56
13/04/2022 22:36:52 44.3 44.15 44.67 43.3 43.4 43.3 56.45 56.41 56.67 56.1 56.1 56
13/04/2022 22:36:53 44.51 44.62 44.67 43.3 43.4 43.3 56.15 56.48 56.67 56.1 56.1 56
13/04/2022 22:36:54 43.49 44.71 44.71 43.3 43.4 43.3 56.07 56.4 56.67 56.1 56.1 56
13/04/2022 22:36:55 43.22 44.11 44.71 43.3 43.4 43.3 56.16 56.34 56.67 56 56.1 56
13/04/2022 22:36:56 42.71 43.87 44.71 43.3 43.4 43.3 56.25 56.45 56.67 56 56.1 56
13/04/2022 22:36:57 44.75 44.3 44.71 43.3 43.4 43.3 55.62 56.15 56.67 56 56.1 56
13/04/2022 22:36:58 43.09 44.42 44.71 43.3 43.4 43.3 55.95 56.06 56.67 56 56.1 56
13/04/2022 22:36:59 42.87 43.85 44.71 43.3 43.4 43.3 55.29 55.95 56.67 56 56.1 56
13/04/2022 22:37:00 43.18 43.77 44.71 43.3 43.4 43.3 56.04 56.04 56.67 56 56.1 56
13/04/2022 22:37:01 43.28 43.52 44.71 43.3 43.4 43.3 55.97 56.17 56.67 56 56.1 56
13/04/2022 22:37:02 43.02 43.65 44.71 43.3 43.4 43.3 55.94 56.15 56.67 56 56.1 56
13/04/2022 22:37:03 44.55 44.38 44.71 43.3 43.4 43.3 56.4 56.39 56.67 56 56.1 56
13/04/2022 22:37:04 44.62 45.14 45.14 43.3 43.4 43.3 56.13 56.53 56.67 56 56.1 56
13/04/2022 22:37:05 43.8 44.58 45.14 43.3 43.4 43.3 56.03 56.17 56.67 56 56.1 56
13/04/2022 22:37:06 41.63 44 45.14 43.3 43.4 43.3 56.22 56.24 56.67 56 56.1 56
13/04/2022 22:37:07 43.47 43.5 45.14 43.3 43.4 43.3 56 56.42 56.67 56 56.1 56
13/04/2022 22:37:08 43.08 43.41 45.14 43.3 43.4 43.3 55.95 56.38 56.67 56 56.1 56
13/04/2022 22:37:09 43.43 43.96 45.14 43.3 43.4 43.3 56.7 56.51 56.67 56 56.1 56
13/04/2022 22:37:10 43.38 44.01 45.14 43.3 43.4 43.3 55.87 56.35 56.67 56 56.1 56
13/04/2022 22:37:11 40.86 43.41 45.14 43.3 43.4 43.3 55.9 56.13 56.67 56 56.1 56
13/04/2022 22:37:12 42.93 43.23 45.14 43.3 43.4 43.3 55.79 56.2 56.67 56 56.1 56
13/04/2022 22:37:13 42.67 43.19 45.14 43.3 43.4 43.3 55.77 55.98 56.67 56 56.1 56
13/04/2022 22:37:14 43.81 43.69 45.14 43.3 43.4 43.3 56.81 56.62 56.62 56 56.1 56
13/04/2022 22:37:15 43.76 43.7 45.14 43.3 43.4 43.3 55.25 56.48 56.62 56 56.1 56
13/04/2022 22:37:16 43.67 43.96 45.14 43.3 43.4 43.3 55.73 55.86 56.62 56 56.1 56
13/04/2022 22:37:17 42.84 44.24 45.14 43.3 43.4 43.3 55.34 55.9 56.62 56 56.1 56
13/04/2022 22:37:18 42.82 43.98 45.14 43.3 43.4 43.3 56.08 55.98 56.62 56 56.1 56
13/04/2022 22:37:19 44.28 43.97 45.14 43.3 43.4 43.3 55.99 56.06 56.62 56 56.1 56
13/04/2022 22:37:20 44.62 44.55 45.14 43.3 43.4 43.3 55.87 56.02 56.62 56 56.1 56
13/04/2022 22:37:21 42.91 44.33 45.14 43.3 43.4 43.3 55.48 56 56.62 56 56.1 56
13/04/2022 22:37:22 44.53 44.4 45.14 43.3 43.4 43.3 56.13 56.02 56.62 56 56.1 56
13/04/2022 22:37:23 43.34 44.73 45.14 43.3 43.4 43.3 56.04 56.32 56.62 56 56.1 56
13/04/2022 22:37:24 42.9 43.6 45.14 43.3 43.4 43.3 55.8 55.96 56.62 56 56.1 56
13/04/2022 22:37:25 43.06 43.86 45.14 43.3 43.4 43.3 55.64 55.94 56.62 56 56.1 56
13/04/2022 22:37:26 44.24 44.03 45.14 43.3 43.4 43.3 55.32 55.79 56.62 56 56.1 56
13/04/2022 22:37:27 43.26 43.91 45.14 43.3 43.4 43.3 55.84 55.83 56.62 56 56.1 56
13/04/2022 22:37:28 44.03 43.99 45.14 43.3 43.4 43.3 55.41 55.91 56.62 56 56.1 56
13/04/2022 22:37:29 43.32 44.05 45.14 43.3 43.4 43.3 55.78 55.83 56.62 56 56.1 56
13/04/2022 22:37:30 43.17 43.76 45.14 43.3 43.4 43.3 55.25 55.75 56.62 56 56.1 56
13/04/2022 22:37:31 40.5 43.59 45.14 43.3 43.4 43.3 55.65 55.71 56.62 56 56.1 56
13/04/2022 22:37:32 44.18 43.62 45.14 43.3 43.4 43.3 56.36 56.18 56.62 56 56.1 56
13/04/2022 22:37:33 43.91 43.83 45.14 43.3 43.4 43.3 55.87 56.21 56.62 56 56.1 56
13/04/2022 22:37:34 43.04 44.02 44.73 43.3 43.4 43.3 56.07 56.31 56.62 56 56.1 56
13/04/2022 22:37:35 44 44.26 44.73 43.3 43.4 43.3 56.02 56.28 56.62 56 56.1 56
13/04/2022 22:37:36 43.65 44.32 44.73 43.3 43.4 43.3 55.39 56.09 56.62 56 56.1 56
13/04/2022 22:37:37 44.24 44.27 44.73 43.3 43.4 43.3 55.43 55.73 56.62 56 56.1 56
13/04/2022 22:37:38 44.35 44.6 44.73 43.3 43.4 43.3 56.54 56.24 56.62 56 56.1 56
13/04/2022 22:37:39 42.28 44.43 44.73 43.3 43.4 43.3 55.9 56.36 56.62 56 56.1 56
13/04/2022 22:37:40 43.27 43.79 44.73 43.3 43.4 43.3 56.11 56.21 56.62 56 56.1 56
13/04/2022 22:37:41 42.1 43.39 44.73 43.3 43.4 43.3 56.35 56.35 56.62 56 56.1 56
13/04/2022 22:37:42 43.67 43.74 44.73 43.3 43.4 43.3 56.14 56.39 56.62 56 56.1 56
13/04/2022 22:37:43 42.87 43.41 44.73 43.3 43.4 43.3 56.16 56.28 56.62 56 56.1 56
13/04/2022 22:37:44 44.74 44.26 44.73 43.3 43.4 43.3 56.42 56.49 56.49 56 56.1 56
13/04/2022 22:37:45 42.81 44.49 44.73 43.3 43.4 43.3 55.51 56.41 56.49 56 56.1 56
13/04/2022 22:37:46 43.07 43.74 44.73 43.3 43.4 43.3 55.99 56.02 56.49 56 56.1 56
13/04/2022 22:37:47 42.06 43.93 44.73 43.3 43.4 43.3 55.96 56.11 56.49 56 56.1 56
13/04/2022 22:37:48 43.49 43.64 44.73 43.3 43.4 43.3 55.65 56.13 56.49 56 56.1 56
13/04/2022 22:37:49 41.15 42.97 44.73 43.3 43.4 43.3 55.71 55.99 56.49 56 56.1 56
13/04/2022 22:37:50 42.01 43.09 44.73 43.3 43.4 43.3 55.65 56.08 56.49 56 56.1 56
13/04/2022 22:37:51 45.03 44.25 44.73 43.3 43.4 43.3 56.7 56.41 56.49 56 56.1 56
13/04/2022 22:37:52 42.43 44.28 44.73 43.3 43.4 43.3 55.86 56.46 56.49 56 56.1 56
13/04/2022 22:37:53 44.17 44.14 44.6 43.3 43.4 43.3 55.82 56.02 56.49 56 56.1 56
13/04/2022 22:37:54 43.22 44.28 44.6 43.3 43.4 43.3 55.91 56.04 56.49 56 56.1 56
13/04/2022 22:37:55 43.37 43.87 44.6 43.3 43.4 43.3 56.06 56.2 56.49 56 56.1 56
13/04/2022 22:37:56 43.6 44.06 44.6 43.3 43.4 43.3 55.02 55.9 56.49 56 56.1 56
13/04/2022 22:37:57 43.22 43.73 44.6 43.3 43.4 43.3 55.27 55.49 56.49 56 56.1 56
13/04/2022 22:37:58 44.33 44.08 44.6 43.3 43.4 43.3 55.95 55.77 56.49 56 56.1 56
13/04/2022 22:37:59 43.62 44.3 44.6 43.3 43.4 43.3 55.64 55.83 56.49 56 56.1 56
13/04/2022 22:38:00 43.83 44.17 44.6 43.3 43.4 43.3 55.45 55.76 56.49 56 56.1 56
13/04/2022 22:38:01 44.97 44.75 44.75 43.3 43.4 43.3 56.16 56.06 56.49 56 56.1 56
13/04/2022 22:38:02 43.31 45.01 45.01 43.3 43.4 43.3 56.03 56.24 56.49 56 56.1 56
13/04/2022 22:38:03 43.98 44.23 45.01 43.3 43.4 43.3 55.78 56.21 56.49 56 56.1 56
13/04/2022 22:38:04 44.78 44.83 45.01 43.4 43.4 43.3 55.54 55.81 56.49 56 56.1 56
13/04/2022 22:38:05 43.75 44.9 45.01 43.4 43.4 43.3 56.06 55.95 56.49 56 56.1 56
13/04/2022 22:38:06 43.46 44.16 45.01 43.4 43.4 43.3 56.71 56.52 56.52 56 56.1 56
13/04/2022 22:38:07 43.65 43.99 45.01 43.3 43.4 43.3 55.38 56.47 56.52 56 56.1 56
13/04/2022 22:38:08 42.76 43.88 45.01 43.3 43.4 43.3 55.58 55.84 56.52 56 56.1 56
13/04/2022 22:38:09 44.58 44.24 45.01 43.4 43.4 43.3 56.36 56.26 56.52 56 56.1 56
13/04/2022 22:38:10 42.88 44.15 45.01 43.4 43.4 43.3 55.85 56.24 56.52 56 56.1 56
13/04/2022 22:38:11 41.44 43.8 45.01 43.4 43.4 43.3 55.35 56.1 56.52 56 56.1 56
13/04/2022 22:38:12 44.01 43.89 45.01 43.4 43.4 43.3 56.12 56.01 56.52 56 56.1 56
13/04/2022 22:38:13 41.86 43.74 45.01 43.4 43.4 43.3 55.42 56.08 56.52 56 56.1 56
13/04/2022 22:38:14 43.89 43.58 45.01 43.4 43.4 43.3 56.07 55.98 56.52 56 56.1 56
13/04/2022 22:38:15 43.09 43.93 45.01 43.4 43.4 43.3 55.99 56.21 56.52 56 56.1 56
13/04/2022 22:38:16 42.61 43.6 45.01 43.3 43.4 43.3 55.46 56.05 56.52 56 56.1 56
13/04/2022 22:38:17 42.35 43.6 45.01 43.3 43.4 43.3 55.77 55.79 56.52 56 56.1 56
13/04/2022 22:38:18 43.53 43.32 45.01 43.3 43.4 43.3 56.01 56.07 56.52 56 56.1 56
13/04/2022 22:38:19 42.69 43.51 45.01 43.3 43.4 43.3 55.01 55.97 56.52 56 56.1 56
13/04/2022 22:38:20 42.85 43.49 45.01 43.3 43.4 43.3 55.54 55.68 56.52 56 56.1 56
13/04/2022 22:38:21 43.97 43.74 45.01 43.4 43.4 43.3 55.41 55.45 56.52 56 56.1 56
13/04/2022 22:38:22 43.02 43.87 45.01 43.3 43.4 43.3 56.1 55.95 56.52 56 56.1 56
13/04/2022 22:38:23 42.91 43.34 45.01 43.3 43.4 43.3 56.02 56.12 56.52 56 56.1 56
13/04/2022 22:38:24 42.03 43.57 45.01 43.3 43.4 43.3 55.78 56.15 56.52 56 56.1 56
13/04/2022 22:38:25 44.16 43.75 45.01 43.3 43.4 43.3 55.39 55.9 56.52 56 56 56
13/04/2022 22:38:26 43.02 43.7 45.01 43.3 43.4 43.3 55.63 55.83 56.52 56 56 56
13/04/2022 22:38:27 42.95 43.68 45.01 43.3 43.4 43.3 55.74 55.77 56.52 56 56 56
13/04/2022 22:38:28 43.47 43.8 45.01 43.3 43.4 43.3 55.75 55.86 56.52 56 56 56
13/04/2022 22:38:29 43.39 43.92 45.01 43.3 43.4 43.3 55.3 55.8 56.52 56 56 56
13/04/2022 22:38:30 44.45 44.27 45.01 43.3 43.4 43.3 55.95 55.94 56.52 56 56 56
13/04/2022 22:38:31 43.74 44.33 45.01 43.3 43.4 43.3 56.21 56.12 56.52 56 56 56
13/04/2022 22:38:32 42.9 43.86 44.9 43.3 43.4 43.3 55.82 56.07 56.52 56 56 56
13/04/2022 22:38:33 41.81 43.97 44.9 43.3 43.4 43.3 56.18 56.23 56.52 56 56 56
13/04/2022 22:38:34 43 43.48 44.9 43.3 43.4 43.3 56.29 56.6 56.6 56 56 56
13/04/2022 22:38:35 44.16 43.87 44.33 43.3 43.4 43.3 55.7 56.14 56.6 56 56 56
13/04/2022 22:38:36 42.76 44.05 44.33 43.3 43.4 43.3 55.69 56.08 56.6 56 56 56
13/04/2022 22:38:37 42.54 43.11 44.33 43.3 43.4 43.3 55.93 56 56.6 56 56 56
13/04/2022 22:38:38 42.47 43.17 44.33 43.3 43.4 43.3 55.96 56.08 56.6 56 56 56
13/04/2022 22:38:39 43.36 43.66 44.33 43.3 43.4 43.3 56.47 56.35 56.6 56 56 56
13/04/2022 22:38:40 37.91 43.49 44.33 43.3 43.4 43.3 56.05 56.4 56.6 56 56 56
13/04/2022 22:38:41 42.54 42.37 44.33 43.3 43.4 43.3 56.22 56.52 56.6 56 56 56
13/04/2022 22:38:42 44.04 43.37 44.33 43.3 43.4 43.3 55.43 56.18 56.6 56 56 56
13/04/2022 22:38:43 42.31 43.59 44.33 43.3 43.4 43.3 56 55.97 56.6 56 56 56
13/04/2022 22:38:44 44.16 43.74 44.33 43.3 43.4 43.3 56.48 56.26 56.6 56 56 56
13/04/2022 22:38:45 43.16 43.75 44.33 43.3 43.4 43.3 55.8 56.36 56.6 56 56 56
13/04/2022 22:38:46 42.44 43.99 44.33 43.3 43.4 43.3 55.48 56.07 56.6 56 56 56
13/04/2022 22:38:47 44.36 44.04 44.33 43.3 43.4 43.3 55.81 55.91 56.6 56 56 56
13/04/2022 22:38:48 43.21 44.19 44.33 43.3 43.4 43.3 55.85 55.94 56.6 56 56 56
13/04/2022 22:38:49 43.15 44.22 44.33 43.3 43.4 43.3 56.48 56.34 56.6 56 56 56
13/04/2022 22:38:50 43.01 43.32 44.33 43.3 43.4 43.3 55.13 56.34 56.6 56 56 56
13/04/2022 22:38:51 42.08 43.24 44.33 43.3 43.4 43.3 55.54 55.7 56.6 56 56 56
13/04/2022 22:38:52 41.39 42.59 44.33 43.3 43.4 43.3 56.02 55.93 56.6 56 56 56
13/04/2022 22:38:53 44.66 44.15 44.33 43.3 43.4 43.3 56.29 56.23 56.6 56 56 56
13/04/2022 22:38:54 42.96 44.41 44.41 43.3 43.4 43.3 56.06 56.35 56.6 56 56 56
13/04/2022 22:38:55 44.01 43.96 44.41 43.3 43.4 43.3 55.56 56.17 56.6 55.9 56 56
13/04/2022 22:38:56 42.34 44.05 44.41 43.3 43.4 43.3 56.14 56.27 56.6 55.9 56 56
13/04/2022 22:38:57 43.24 43.8 44.41 43.3 43.4 43.3 56.44 56.37 56.6 56 56 56
13/04/2022 22:38:58 43.59 44.17 44.41 43.3 43.4 43.3 55.85 56.53 56.6 56 56 56
13/04/2022 22:38:59 43.52 43.74 44.41 43.3 43.4 43.3 56.42 56.38 56.6 56 56 56
13/04/2022 22:39:00 42.88 43.67 44.41 43.3 43.4 43.3 55.75 56.2 56.6 56 56 56
13/04/2022 22:39:01 44.15 44.13 44.41 43.3 43.4 43.3 56.15 56.17 56.6 56 56 56
13/04/2022 22:39:02 43.42 44.36 44.41 43.3 43.4 43.3 56.08 56.21 56.6 56 56 56
13/04/2022 22:39:03 43.8 44.03 44.41 43.3 43.4 43.3 55.52 56.15 56.6 56 56 56
13/04/2022 22:39:04 42.33 43.89 44.41 43.3 43.4 43.3 56.01 56.13 56.53 56 56 56
13/04/2022 22:39:05 43.12 43.75 44.41 43.3 43.4 43.3 56 56.19 56.53 56 56 56
13/04/2022 22:39:06 42.88 43.54 44.41 43.3 43.4 43.3 55.64 55.91 56.53 56 56 56
13/04/2022 22:39:07 43.83 43.6 44.41 43.3 43.4 43.3 56.52 56.33 56.53 56 56 56
13/04/2022 22:39:08 43.94 44.36 44.41 43.3 43.4 43.3 55.77 56.43 56.53 56 56 56
13/04/2022 22:39:09 44.33 44.21 44.41 43.3 43.4 43.3 56.19 56.19 56.53 56 56 56
13/04/2022 22:39:10 43.1 44.21 44.41 43.3 43.4 43.3 55.93 56.35 56.53 55.9 56 56
13/04/2022 22:39:11 42.74 44.23 44.41 43.3 43.4 43.3 56.12 56.32 56.53 56 56 56
13/04/2022 22:39:12 43.74 44.08 44.41 43.3 43.4 43.3 56.52 56.55 56.55 55.9 56 56
13/04/2022 22:39:13 43.15 43.59 44.41 43.3 43.4 43.3 56.12 56.42 56.55 55.9 56 56
13/04/2022 22:39:14 41.59 43.26 44.41 43.3 43.4 43.3 55.32 56.37 56.55 55.9 56 56
13/04/2022 22:39:15 43.95 43.75 44.41 43.3 43.4 43.3 56.17 56.09 56.55 55.9 56 56
13/04/2022 22:39:16 41.9 43.6 44.41 43.3 43.4 43.3 55.63 56.14 56.55 55.9 56 56
13/04/2022 22:39:17 42.35 42.7 44.41 43.3 43.4 43.3 56.3 56.15 56.55 55.9 56 56
13/04/2022 22:39:18 43.37 43.93 44.41 43.3 43.4 43.3 55.69 56.44 56.55 55.9 56 56
13/04/2022 22:39:19 42.98 43.41 44.41 43.3 43.4 43.3 55.79 55.92 56.55 55.9 56 56
13/04/2022 22:39:20 44.09 43.89 44.41 43.3 43.4 43.3 56.36 56.25 56.55 55.9 56 56
13/04/2022 22:39:21 42.91 44.05 44.41 43.3 43.4 43.3 55.6 56.1 56.55 55.9 56 56
13/04/2022 22:39:22 42.82 43.53 44.41 43.3 43.4 43.3 55.38 55.77 56.55 55.9 56 56
13/04/2022 22:39:23 42.78 43.73 44.41 43.3 43.4 43.3 56.55 56.37 56.55 55.9 56 56
13/04/2022 22:39:24 44.41 44.1 44.36 43.3 43.4 43.3 55.55 56.27 56.55 55.9 56 56
13/04/2022 22:39:25 44.05 44.38 44.38 43.3 43.4 43.3 56.6 56.47 56.55 55.9 56 56
13/04/2022 22:39:26 42.57 44.24 44.38 43.3 43.4 43.3 55.9 56.34 56.55 55.9 56 56
13/04/2022 22:39:27 42.57 43.38 44.38 43.3 43.4 43.3 55.48 56.12 56.55 55.9 56 56
13/04/2022 22:39:28 41.42 42.97 44.38 43.3 43.4 43.3 55.92 56.11 56.55 55.9 56 56
13/04/2022 22:39:29 43.8 43.53 44.38 43.3 43.4 43.3 56 56.28 56.55 55.9 56 56
13/04/2022 22:39:30 43.83 44.38 44.38 43.3 43.4 43.3 56.13 56.09 56.55 55.9 56 56
13/04/2022 22:39:31 43.43 44 44.38 43.3 43.4 43.3 56.43 56.6 56.6 55.9 56 56
13/04/2022 22:39:32 43.24 43.68 44.38 43.3 43.4 43.3 55.89 56.29 56.6 55.9 56 56
13/04/2022 22:39:33 41.83 43.33 44.38 43.3 43.4 43.3 55.82 56.1 56.6 55.9 56 56
13/04/2022 22:39:34 42.82 43.13 44.38 43.3 43.4 43.3 55.62 56.09 56.6 55.9 56 56
13/04/2022 22:39:35 43.83 43.63 44.38 43.3 43.4 43.3 55.75 55.84 56.6 55.9 56 56
13/04/2022 22:39:36 43.74 44.01 44.38 43.3 43.4 43.3 55.48 55.95 56.6 55.9 56 56
13/04/2022 22:39:37 43.31 43.93 44.38 43.3 43.4 43.3 55.24 55.55 56.6 55.9 56 56
13/04/2022 22:39:38 44.31 44.32 44.38 43.3 43.4 43.3 55.62 55.77 56.6 55.9 56 56
13/04/2022 22:39:39 43.73 44.51 44.51 43.3 43.4 43.3 56.01 56.04 56.6 55.9 56 56
13/04/2022 22:39:40 43.85 44.28 44.51 43.3 43.4 43.3 55.84 55.89 56.6 55.9 56 56
13/04/2022 22:39:41 42.09 44.18 44.51 43.3 43.4 43.3 56.11 56.13 56.6 55.9 56 56
13/04/2022 22:39:42 43.3 43.49 44.51 43.3 43.4 43.3 56.06 56.22 56.6 55.9 56 56
13/04/2022 22:39:43 43.73 43.97 44.51 43.3 43.4 43.3 55.94 56.06 56.6 55.9 56 56
13/04/2022 22:39:44 41.83 43.67 44.51 43.3 43.4 43.3 56 56.23 56.6 55.9 56 56
13/04/2022 22:39:45 43.56 43.77 44.51 43.3 43.4 43.3 56.48 56.51 56.6 55.9 56 56
13/04/2022 22:39:46 43.92 43.76 44.51 43.3 43.4 43.3 55.8 56.44 56.6 55.9 56 56
13/04/2022 22:39:47 43.6 44.13 44.51 43.3 43.4 43.3 56.57 56.43 56.6 55.9 56 56
13/04/2022 22:39:48 42.67 43.59 44.51 43.3 43.4 43.3 57.02 56.79 56.79 55.9 56 56
13/04/2022 22:39:49 40.66 43.18 44.51 43.3 43.4 43.3 56.77 56.9 56.9 55.9 56 56
13/04/2022 22:39:50 44.11 43.46 44.51 43.3 43.4 43.3 57.54 57.42 57.42 55.9 56.1 56
13/04/2022 22:39:51 44.22 44.17 44.51 43.3 43.4 43.3 60.23 59.33 59.33 56 56.1 56
13/04/2022 22:39:52 43.73 44.45 44.51 43.3 43.4 43.3 59.43 59.52 59.52 56 56.1 56
13/04/2022 22:39:53 42.78 43.91 44.51 43.3 43.4 43.3 58.96 59.45 59.52 56 56.1 56
13/04/2022 22:39:54 43.42 44.26 44.51 43.3 43.4 43.3 58.84 59.07 59.52 56 56.1 56
13/04/2022 22:39:55 41.66 43.07 44.51 43.3 43.4 43.3 58.72 59.21 59.52 56 56.1 56
13/04/2022 22:39:56 43.28 43.58 44.51 43.3 43.4 43.3 57.18 58.82 59.52 56 56.1 56
13/04/2022 22:39:57 43.18 43.23 44.51 43.3 43.4 43.3 56.55 57.85 59.52 56 56.1 56
13/04/2022 22:39:58 44.36 44.08 44.51 43.3 43.4 43.3 56.67 57.29 59.52 56 56.1 56
13/04/2022 22:39:59 44.45 44.52 44.52 43.3 43.4 43.3 56.37 56.71 59.52 56 56.1 56
13/04/2022 22:40:00 42.72 44.44 44.52 43.3 43.4 43.3 55.48 56.5 59.52 56 56.1 56
13/04/2022 22:40:01 43.3 43.87 44.52 43.3 43.4 43.3 55.87 56.04 59.52 56 56.1 56
13/04/2022 22:40:02 43.72 44.17 44.52 43.3 43.4 43.3 55.86 56.01 59.52 56 56.1 56
13/04/2022 22:40:03 43.66 44.07 44.52 43.3 43.4 43.3 56.48 56.37 59.52 56 56.1 56
13/04/2022 22:40:04 43.71 44.18 44.52 43.3 43.4 43.3 55.85 56.42 59.52 56 56.1 56
13/04/2022 22:40:05 43.86 44.15 44.52 43.3 43.4 43.3 55.98 56.12 59.52 56 56.1 56
13/04/2022 22:40:06 43.67 44.08 44.52 43.3 43.4 43.3 55.7 56.07 59.52 56 56.1 56
13/04/2022 22:40:07 41.97 43.84 44.52 43.3 43.4 43.3 56.66 56.39 59.52 56 56.1 56
13/04/2022 22:40:08 44.52 44.29 44.52 43.3 43.4 43.3 56 56.49 59.52 56 56.1 56
13/04/2022 22:40:09 43.6 44.43 44.52 43.3 43.4 43.3 55.45 56.12 59.52 56 56.1 56
13/04/2022 22:40:10 42.69 43.64 44.52 43.3 43.4 43.3 55.35 55.78 59.52 56 56.1 56
13/04/2022 22:40:11 41.61 43.6 44.52 43.3 43.4 43.3 55.33 55.65 59.52 56 56.1 56
13/04/2022 22:40:12 44.23 43.76 44.52 43.3 43.4 43.3 55.79 55.72 59.52 56 56.1 56
13/04/2022 22:40:13 43.46 44.06 44.52 43.3 43.4 43.3 56.08 55.96 59.52 56 56.1 56
13/04/2022 22:40:14 42.35 43.89 44.52 43.3 43.4 43.3 56.08 56.23 59.52 56 56.1 56
13/04/2022 22:40:15 43.21 43.63 44.52 43.3 43.4 43.3 55.78 56.3 59.52 56 56.1 56
13/04/2022 22:40:16 41.72 43.13 44.52 43.3 43.4 43.3 55.75 55.99 59.52 56 56.1 56
13/04/2022 22:40:17 44.18 43.87 44.52 43.3 43.4 43.3 55.71 56.13 59.52 56 56.1 56
13/04/2022 22:40:18 43.33 44.36 44.52 43.3 43.4 43.3 55.96 55.95 59.52 56 56.1 56
13/04/2022 22:40:19 44.15 44.01 44.52 43.3 43.4 43.3 55.56 55.96 59.52 56 56.1 56
13/04/2022 22:40:20 43.44 44.05 44.52 43.3 43.4 43.3 55.37 55.8 59.52 56 56.1 56
13/04/2022 22:40:21 42.94 43.89 44.52 43.3 43.4 43.3 55.78 55.91 59.52 56 56.1 56
13/04/2022 22:40:22 41.06 43.47 44.52 43.3 43.4 43.3 55.68 55.77 59.45 56 56.1 56
13/04/2022 22:40:23 43.84 43.77 44.52 43.3 43.4 43.3 55.9 56.01 59.21 56 56.1 56
13/04/2022 22:40:24 44.63 44.22 44.52 43.3 43.4 43.3 55.97 56.03 59.21 56 56.1 56
13/04/2022 22:40:25 43.56 44.26 44.52 43.3 43.4 43.3 56.35 56.32 58.82 56 56.1 56
13/04/2022 22:40:26 42.01 44.07 44.52 43.3 43.4 43.3 55.66 56.34 57.85 56 56.1 56
13/04/2022 22:40:27 43.77 43.59 44.52 43.3 43.4 43.3 56.09 56.02 57.29 56 56.1 56
13/04/2022 22:40:28 42.58 44.08 44.52 43.3 43.4 43.3 55.99 56.19 56.71 56 56.1 56
13/04/2022 22:40:29 42.87 43.41 44.44 43.3 43.4 43.3 56.2 56.27 56.5 56 56.1 56
13/04/2022 22:40:30 41.73 43.13 44.43 43.3 43.4 43.3 56.09 56.49 56.49 56 56.1 56
13/04/2022 22:40:31 42.38 42.98 44.43 43.3 43.4 43.3 55.54 56.03 56.49 56 56.1 56
13/04/2022 22:40:32 43.48 43.6 44.43 43.3 43.4 43.3 55.64 55.87 56.49 56 56.1 56
13/04/2022 22:40:33 42.32 43.69 44.43 43.3 43.4 43.3 55.93 56.07 56.49 56 56.1 56
13/04/2022 22:40:34 44.77 44.24 44.43 43.3 43.4 43.3 55.81 56.17 56.49 56 56.1 56
13/04/2022 22:40:35 43.57 44.28 44.43 43.3 43.4 43.3 55.33 55.77 56.49 56 56.1 56
13/04/2022 22:40:36 42.41 43.96 44.43 43.3 43.4 43.3 55.85 55.78 56.49 56 56.1 56
13/04/2022 22:40:37 43.7 44.07 44.43 43.3 43.4 43.3 56.35 56.41 56.49 56 56.1 56
13/04/2022 22:40:38 40.34 43.49 44.43 43.3 43.4 43.3 55.66 56.04 56.49 56 56.1 56
13/04/2022 22:40:39 43.04 43.14 44.36 43.3 43.4 43.3 55.67 55.97 56.49 56 56.1 56
13/04/2022 22:40:40 44.05 43.5 44.36 43.3 43.4 43.3 55.65 55.95 56.49 56 56.1 56
13/04/2022 22:40:41 43.05 43.49 44.36 43.3 43.4 43.3 55.69 55.89 56.49 56 56.1 56
13/04/2022 22:40:42 43.55 43.88 44.36 43.3 43.4 43.3 56.44 56.33 56.49 56 56.1 56
13/04/2022 22:40:43 41.56 43.56 44.36 43.3 43.4 43.3 56.52 56.61 56.61 56 56.1 56
13/04/2022 22:40:44 43.97 43.55 44.36 43.3 43.4 43.3 56.66 56.66 56.66 56 56.1 56
13/04/2022 22:40:45 43.15 44.24 44.36 43.3 43.4 43.3 56.4 56.81 56.81 56 56.1 56
13/04/2022 22:40:46 40.73 43.17 44.36 43.3 43.4 43.3 56.3 56.84 56.84 56 56.1 56
13/04/2022 22:40:47 41.97 42.9 44.36 43.3 43.4 43.3 55.78 56.25 56.84 56 56.1 56
13/04/2022 22:40:48 44.52 43.83 44.28 43.3 43.4 43.3 56.38 56.39 56.84 56 56.1 56
13/04/2022 22:40:49 44.17 44.21 44.28 43.3 43.4 43.3 56.32 56.59 56.84 56 56.1 56
13/04/2022 22:40:50 43.99 44.65 44.65 43.3 43.4 43.3 56.8 56.99 56.99 56 56.1 56
13/04/2022 22:40:51 42.4 43.98 44.65 43.3 43.4 43.3 55.58 56.43 56.99 56 56.1 56
13/04/2022 22:40:52 41.64 42.9 44.65 43.3 43.4 43.3 55.88 56.05 56.99 56 56.1 56
13/04/2022 22:40:53 42.85 43.2 44.65 43.3 43.4 43.3 55.78 56.1 56.99 56 56.1 56
13/04/2022 22:40:54 43.27 43.86 44.65 43.3 43.4 43.3 55.89 56.05 56.99 56 56.1 56
13/04/2022 22:40:55 42.91 43.09 44.65 43.3 43.4 43.3 55.13 55.86 56.99 56 56.1 56
13/04/2022 22:40:56 40.58 43.02 44.65 43.3 43.4 43.3 56.19 56.06 56.99 56 56.1 56
13/04/2022 22:40:57 44.46 43.93 44.65 43.3 43.4 43.3 56.39 56.3 56.99 56 56.1 56
13/04/2022 22:40:58 42.88 44.27 44.65 43.3 43.4 43.3 55.5 56.32 56.99 56 56.1 56
13/04/2022 22:40:59 43.34 43.42 44.65 43.3 43.4 43.3 56 56.03 56.99 56 56.1 56
13/04/2022 22:41:00 43.64 43.93 44.65 43.3 43.4 43.3 55.59 55.95 56.99 56 56.1 56
13/04/2022 22:41:01 42.44 43.69 44.65 43.3 43.4 43.3 55.92 55.96 56.99 56 56.1 56
13/04/2022 22:41:02 42.68 43.29 44.65 43.3 43.3 43.3 55.5 55.91 56.99 56 56.1 56
13/04/2022 22:41:03 43.1 43.82 44.65 43.3 43.3 43.3 55.87 55.91 56.99 56 56.1 56
13/04/2022 22:41:04 43.65 43.45 44.65 43.3 43.3 43.3 56.03 56.04 56.99 56 56.1 56
13/04/2022 22:41:05 43.43 43.64 44.65 43.3 43.3 43.3 56 56.18 56.99 56 56.1 56
13/04/2022 22:41:06 41.48 43.59 44.65 43.3 43.3 43.3 55.61 56.11 56.99 56 56.1 56
13/04/2022 22:41:07 43.25 43.14 44.65 43.3 43.3 43.3 56.3 56.29 56.99 56 56.1 56
13/04/2022 22:41:08 42.43 43.18 44.65 43.3 43.3 43.3 55.73 56.11 56.99 56 56.1 56
13/04/2022 22:41:09 44.4 44.1 44.65 43.3 43.3 43.3 55.91 56.13 56.99 56 56.1 56
13/04/2022 22:41:10 43 44.38 44.65 43.3 43.3 43.3 56.03 56.14 56.99 56 56.1 56
13/04/2022 22:41:11 43.99 44.16 44.65 43.3 43.3 43.3 55.79 56.09 56.99 56 56.1 56
13/04/2022 22:41:12 45.02 44.85 44.85 43.3 43.3 43.3 55.93 56.16 56.99 56 56.1 56
13/04/2022 22:41:13 43.08 44.75 44.85 43.3 43.3 43.3 56.13 56.25 56.99 56 56.1 56
13/04/2022 22:41:14 44.03 44.42 44.85 43.3 43.3 43.3 55.81 56.25 56.99 56 56.1 56
13/04/2022 22:41:15 43.94 44.42 44.85 43.3 43.3 43.3 55.54 56.08 56.99 56 56.1 56
13/04/2022 22:41:16 42.75 43.98 44.85 43.3 43.4 43.3 55.57 55.72 56.99 56 56.1 56
13/04/2022 22:41:17 44.05 43.98 44.85 43.3 43.4 43.3 56.39 56.17 56.99 56 56.1 56
13/04/2022 22:41:18 43.9 44.06 44.85 43.3 43.4 43.3 55.56 56.2 56.99 56 56.1 56
13/04/2022 22:41:19 42.7 44.42 44.85 43.3 43.3 43.3 55.58 56.05 56.99 56 56.1 56
13/04/2022 22:41:20 43.77 44.33 44.85 43.3 43.3 43.3 56.2 56.21 56.43 56 56.1 56
13/04/2022 22:41:21 43.41 43.79 44.85 43.3 43.4 43.3 55.7 55.86 56.32 56 56.1 56
13/04/2022 22:41:22 41.14 43.05 44.85 43.3 43.3 43.3 55.43 55.83 56.32 56 56.1 56
13/04/2022 22:41:23 43.98 43.41 44.85 43.3 43.3 43.3 56.22 56.2 56.32 56 56.1 56
13/04/2022 22:41:24 43.69 43.86 44.85 43.3 43.3 43.3 55.63 56.1 56.32 56 56.1 56
13/04/2022 22:41:25 43.4 43.94 44.85 43.3 43.3 43.3 55.96 55.93 56.32 56 56.1 56
13/04/2022 22:41:26 44.01 44.23 44.85 43.3 43.3 43.3 56.08 56.12 56.32 56 56.1 56
13/04/2022 22:41:27 42.42 44.2 44.85 43.3 43.3 43.3 55.45 56.03 56.32 56 56.1 56
13/04/2022 22:41:28 41.77 43.3 44.85 43.3 43.3 43.3 55.71 55.87 56.29 56 56.1 56
13/04/2022 22:41:29 43.44 43.17 44.85 43.3 43.3 43.3 56.49 56.26 56.29 56 56.1 56
13/04/2022 22:41:30 43.85 43.94 44.85 43.3 43.3 43.3 55.66 56.36 56.36 56 56.1 56
13/04/2022 22:41:31 42.42 43.83 44.85 43.3 43.3 43.3 56.05 56.32 56.36 56 56.1 56
13/04/2022 22:41:32 44.11 43.86 44.85 43.3 43.3 43.3 55.7 55.93 56.36 56 56.1 56
13/04/2022 22:41:33 43.42 43.84 44.85 43.3 43.3 43.3 56.02 56.07 56.36 56 56.1 56
13/04/2022 22:41:34 44.42 44.45 44.85 43.3 43.3 43.3 56.1 56.25 56.36 56 56.1 56
13/04/2022 22:41:35 43.45 44.5 44.85 43.3 43.3 43.3 56.25 56.32 56.36 56 56.1 56
13/04/2022 22:41:36 43.43 44.2 44.85 43.3 43.3 43.3 55.86 56.53 56.53 56 56.1 56
13/04/2022 22:41:37 40.81 43.46 44.85 43.3 43.3 43.3 56.06 56.11 56.53 56 56.1 56
13/04/2022 22:41:38 43.65 43.37 44.85 43.3 43.3 43.3 56.16 56.33 56.53 56 56.1 56
13/04/2022 22:41:39 42.61 43.33 44.85 43.3 43.3 43.3 55.82 56.14 56.53 56 56.1 56
13/04/2022 22:41:40 42.69 43.51 44.85 43.3 43.3 43.3 55.73 56.01 56.53 56 56.1 56
13/04/2022 22:41:41 43.18 43.7 44.85 43.3 43.3 43.3 55.85 55.97 56.53 56 56.1 56
13/04/2022 22:41:42 44.34 44.29 44.75 43.3 43.3 43.3 55.9 56.13 56.53 56 56.1 56
13/04/2022 22:41:43 42.91 43.95 44.5 43.3 43.3 43.3 55.69 55.93 56.53 56 56.1 56
13/04/2022 22:41:44 43.66 44.06 44.5 43.3 43.3 43.3 55.85 56.04 56.53 56 56.1 56
13/04/2022 22:41:45 43.57 43.71 44.5 43.3 43.3 43.3 56.44 56.26 56.53 56 56.1 56
13/04/2022 22:41:46 42.76 43.68 44.5 43.3 43.3 43.3 55.73 56.27 56.53 56 56.1 56
13/04/2022 22:41:47 43.05 43.46 44.5 43.3 43.3 43.3 56.03 56.19 56.53 56 56.1 56
13/04/2022 22:41:48 42.19 43.58 44.5 43.3 43.3 43.3 56.5 56.45 56.53 56 56.1 56
13/04/2022 22:41:49 42.72 43 44.5 43.3 43.3 43.3 56.11 56.41 56.53 56 56.1 56
13/04/2022 22:41:50 39.62 43.02 44.5 43.3 43.3 43.3 56.11 56.3 56.53 56 56.1 56
13/04/2022 22:41:51 43.03 42.68 44.5 43.3 43.3 43.3 56.03 56.36 56.53 56 56.1 56
13/04/2022 22:41:52 43.27 43.25 44.5 43.3 43.3 43.3 55.68 56.14 56.53 56 56.1 56
13/04/2022 22:41:53 42.86 43.43 44.5 43.3 43.3 43.3 55.94 56.15 56.53 56 56.1 56
13/04/2022 22:41:54 42.57 43.54 44.5 43.3 43.3 43.3 56.17 56.38 56.53 56 56.1 56
13/04/2022 22:41:55 44.09 43.81 44.5 43.3 43.3 43.3 55.69 56.03 56.53 56 56.1 56
13/04/2022 22:41:56 43.89 44.22 44.5 43.3 43.3 43.3 56.07 56.11 56.53 56 56.1 56
13/04/2022 22:41:57 43.35 44.04 44.5 43.3 43.3 43.3 55.85 56.02 56.53 56 56.1 56
13/04/2022 22:41:58 43.05 43.63 44.5 43.3 43.3 43.3 56.01 56.13 56.53 56 56.1 56
13/04/2022 22:41:59 42.4 43.56 44.5 43.3 43.3 43.3 56.1 56.43 56.53 56 56.1 56
13/04/2022 22:42:00 44.29 43.88 44.5 43.3 43.3 43.3 56.11 56.12 56.53 56 56.1 56
13/04/2022 22:42:01 43.49 44.27 44.5 43.3 43.3 43.3 56.36 56.42 56.53 56 56.1 56
13/04/2022 22:42:02 43.78 43.87 44.5 43.3 43.3 43.3 56.66 56.57 56.57 56 56.1 56
13/04/2022 22:42:03 42.9 43.91 44.5 43.3 43.3 43.3 55.79 56.58 56.58 56 56.1 56
13/04/2022 22:42:04 42.78 43.6 44.5 43.3 43.3 43.3 55.95 56.14 56.58 56 56.1 56
13/04/2022 22:42:05 43.52 43.62 44.29 43.3 43.3 43.3 56.5 56.43 56.58 56 56.1 56
13/04/2022 22:42:06 42.32 43.55 44.29 43.3 43.3 43.3 55.57 56.31 56.58 56 56.1 56
13/04/2022 22:42:07 43.64 43.73 44.29 43.3 43.3 43.3 56.11 56.19 56.58 56 56.1 56
13/04/2022 22:42:08 44.23 44.1 44.29 43.3 43.3 43.3 56.37 56.34 56.58 56 56.1 56
13/04/2022 22:42:09 42.58 44.33 44.33 43.3 43.3 43.3 56.74 56.81 56.81 56 56.1 56
13/04/2022 22:42:10 42.26 43.35 44.33 43.3 43.3 43.3 56.09 56.6 56.81 56 56.1 56
13/04/2022 22:42:11 43.78 43.49 44.33 43.3 43.3 43.3 55.69 56.31 56.81 56 56.1 56
13/04/2022 22:42:12 43.37 44.02 44.33 43.3 43.3 43.3 55.49 56.05 56.81 56 56.1 56
13/04/2022 22:42:13 41.42 43.22 44.33 43.3 43.3 43.3 55.56 55.92 56.81 56 56.1 56
13/04/2022 22:42:14 43.53 43.58 44.33 43.3 43.3 43.3 55.95 55.9 56.81 56 56.1 56
13/04/2022 22:42:15 42.61 43.31 44.33 43.3 43.3 43.3 55.86 55.96 56.81 56 56.1 56
13/04/2022 22:42:16 43.79 43.57 44.33 43.3 43.3 43.3 55.68 55.96 56.81 56 56.1 56
13/04/2022 22:42:17 43.35 43.77 44.33 43.3 43.3 43.3 55.85 55.86 56.81 56 56.1 56
13/04/2022 22:42:18 42.78 43.81 44.33 43.3 43.3 43.3 55.84 56.05 56.81 56 56.1 56
13/04/2022 22:42:19 42.85 43.29 44.33 43.3 43.3 43.3 55.83 55.97 56.81 56 56.1 56
13/04/2022 22:42:20 43.16 43.47 44.33 43.3 43.3 43.3 56.26 56.2 56.81 56 56.1 56
13/04/2022 22:42:21 43.2 43.68 44.33 43.3 43.3 43.3 56.04 56.32 56.81 56 56.1 56
13/04/2022 22:42:22 44.16 44.09 44.33 43.3 43.3 43.3 56.04 56.28 56.81 56 56.1 56
13/04/2022 22:42:23 43.22 44.02 44.33 43.3 43.3 43.3 56 56.19 56.81 56 56.1 56
13/04/2022 22:42:24 42.27 43.77 44.33 43.3 43.3 43.3 56.13 56.33 56.81 56 56.1 56
13/04/2022 22:42:25 43.7 43.76 44.33 43.3 43.3 43.3 55.8 56.12 56.81 56 56.1 56
13/04/2022 22:42:26 42.34 43.44 44.33 43.3 43.3 43.3 55.64 55.97 56.81 56 56.1 56
13/04/2022 22:42:27 41.81 43.04 44.33 43.3 43.3 43.3 55.6 55.88 56.81 56 56.1 56
13/04/2022 22:42:28 42.86 43.25 44.33 43.2 43.3 43.3 56.02 55.99 56.81 56 56.1 56
13/04/2022 22:42:29 42.84 42.99 44.33 43.2 43.3 43.3 55.7 55.94 56.81 56 56.1 56
13/04/2022 22:42:30 42.85 43.22 44.33 43.2 43.3 43.3 55.99 56.21 56.81 56 56.1 56
13/04/2022 22:42:31 41.2 43.16 44.33 43.2 43.3 43.3 55.78 55.9 56.81 56 56.1 56
13/04/2022 22:42:32 42.44 42.53 44.33 43.2 43.3 43.3 56.09 56.06 56.81 56 56.1 56
13/04/2022 22:42:33 43.34 43.57 44.33 43.2 43.3 43.3 56.4 56.41 56.81 56 56.1 56
13/04/2022 22:42:34 42.59 43.42 44.33 43.2 43.3 43.3 55.39 56.28 56.81 56 56.1 56
13/04/2022 22:42:35 44.44 43.99 44.33 43.2 43.3 43.3 55.84 56.05 56.81 56 56.1 56
13/04/2022 22:42:36 40.84 43.92 44.33 43.2 43.3 43.3 55.52 55.76 56.81 56 56.1 56
13/04/2022 22:42:37 42.45 43.08 44.33 43.2 43.3 43.3 55.44 55.72 56.81 56 56.1 56
13/04/2022 22:42:38 43.71 43.57 44.33 43.2 43.3 43.3 56.3 56.15 56.81 56 56.1 56
13/04/2022 22:42:39 44.51 44.34 44.34 43.2 43.3 43.3 55.93 56.07 56.6 56 56.1 56
13/04/2022 22:42:40 44.56 44.5 44.5 43.2 43.3 43.3 56 56.17 56.41 56 56.1 56
13/04/2022 22:42:41 43.11 44.51 44.51 43.2 43.3 43.3 55.29 56.12 56.41 56 56.1 56
13/04/2022 22:42:42 44.43 44.41 44.51 43.2 43.3 43.3 55.57 55.87 56.41 56 56.1 56
13/04/2022 22:42:43 43.25 44.18 44.51 43.2 43.3 43.3 56.5 56.24 56.41 56 56.1 56
13/04/2022 22:42:44 44.64 44.54 44.54 43.2 43.3 43.3 55.78 56.32 56.41 56 56.1 56
13/04/2022 22:42:45 42.88 44.64 44.64 43.2 43.3 43.3 55.88 56.09 56.41 56 56.1 56
13/04/2022 22:42:46 44.17 44.16 44.64 43.2 43.3 43.3 56.19 56.24 56.41 56 56.1 56
13/04/2022 22:42:47 42.07 44.09 44.64 43.2 43.3 43.3 55.52 56.21 56.41 56 56.1 56
13/04/2022 22:42:48 42.76 42.93 44.64 43.2 43.3 43.3 56.08 56.07 56.41 56 56.1 56
13/04/2022 22:42:49 44.03 43.86 44.64 43.3 43.3 43.3 55.83 56.04 56.41 56 56.1 56
13/04/2022 22:42:50 44.93 44.84 44.84 43.3 43.3 43.3 56.27 56.3 56.41 56 56.1 56
13/04/2022 22:42:51 43.6 44.9 44.9 43.3 43.3 43.3 56.07 56.38 56.41 56 56.1 56
13/04/2022 22:42:52 44.76 44.82 44.9 43.3 43.3 43.3 56.11 56.46 56.46 56 56.1 56
13/04/2022 22:42:53 43.16 44.12 44.9 43.3 43.3 43.3 55.45 56.09 56.46 56 56.1 56
13/04/2022 22:42:54 42.45 43.59 44.9 43.3 43.3 43.3 55.76 55.8 56.46 56 56.1 56
13/04/2022 22:42:55 43.63 43.91 44.9 43.3 43.3 43.3 56.16 56.27 56.46 56 56.1 56
13/04/2022 22:42:56 42.03 43.73 44.9 43.3 43.3 43.3 55.75 56.19 56.46 56 56.1 56
13/04/2022 22:42:57 42.96 43.2 44.9 43.3 43.3 43.3 56.16 56.28 56.46 56 56.1 56
13/04/2022 22:42:58 41.32 43.23 44.9 43.2 43.3 43.3 55.73 56.03 56.46 56 56.1 56
13/04/2022 22:42:59 43.58 43.22 44.9 43.2 43.3 43.3 55.76 55.91 56.46 56 56.1 56
13/04/2022 22:43:00 43.06 43.49 44.9 43.2 43.3 43.3 55.72 55.91 56.46 56 56.1 56
13/04/2022 22:43:01 43.38 43.58 44.9 43.2 43.3 43.3 55.68 55.98 56.46 56 56.1 56
13/04/2022 22:43:02 42.35 43.46 44.9 43.2 43.3 43.3 55.84 55.93 56.46 56 56.1 56
13/04/2022 22:43:03 45.13 44.57 44.9 43.2 43.3 43.3 56.38 56.25 56.46 56 56.1 56
13/04/2022 22:43:04 44.19 44.57 44.9 43.2 43.3 43.3 57.09 56.93 56.93 56 56.1 56
13/04/2022 22:43:05 42.88 44.9 44.9 43.2 43.3 43.3 56.28 56.97 56.97 56 56.1 56
13/04/2022 22:43:06 42.17 43.56 44.9 43.2 43.3 43.3 55.97 56.64 56.97 56 56.1 56
13/04/2022 22:43:07 45.26 44.52 44.9 43.2 43.3 43.3 56.37 56.37 56.97 56 56.1 56
13/04/2022 22:43:08 42.81 44.65 44.9 43.2 43.3 43.3 56.24 56.45 56.97 56 56.1 56
13/04/2022 22:43:09 41.72 43.57 44.9 43.2 43.3 43.3 55.89 56.31 56.97 56 56.1 56
13/04/2022 22:43:10 43.48 43.35 44.9 43.2 43.3 43.3 55.87 56.04 56.97 56 56.1 56
13/04/2022 22:43:11 44.25 44.18 44.9 43.2 43.3 43.3 55.8 56.03 56.97 56 56.1 56
13/04/2022 22:43:12 43.55 44.74 44.9 43.2 43.3 43.3 55.36 55.89 56.97 56 56.1 56
13/04/2022 22:43:13 43.99 43.91 44.9 43.2 43.3 43.3 55.28 55.51 56.97 56 56.1 56
13/04/2022 22:43:14 43.74 44.33 44.9 43.2 43.3 43.3 55.3 55.5 56.97 56 56.1 56
13/04/2022 22:43:15 43.02 44.01 44.9 43.2 43.3 43.3 55.65 55.59 56.97 56 56.1 56
13/04/2022 22:43:16 43.69 43.7 44.9 43.2 43.3 43.3 55.89 55.91 56.97 56 56.1 56
13/04/2022 22:43:17 43.26 43.78 44.9 43.2 43.3 43.3 56.16 56.15 56.97 56 56.1 56
13/04/2022 22:43:18 43.09 43.98 44.9 43.2 43.3 43.3 56.11 56.41 56.97 56 56.1 56
13/04/2022 22:43:19 41.17 43.33 44.9 43.2 43.3 43.3 55.46 56.14 56.97 56 56.1 56
13/04/2022 22:43:20 41.79 42.48 44.9 43.2 43.3 43.3 55.94 55.89 56.97 56 56.1 56
13/04/2022 22:43:21 44.22 43.63 44.9 43.2 43.3 43.3 56.22 56.24 56.97 56 56.1 56
13/04/2022 22:43:22 43.47 43.8 44.9 43.2 43.3 43.3 55.69 56.25 56.97 56 56.1 56
13/04/2022 22:43:23 43.67 43.93 44.9 43.2 43.3 43.3 55.76 56.1 56.97 56 56.1 56
13/04/2022 22:43:24 42.74 43.95 44.9 43.2 43.3 43.3 56.23 56.28 56.97 56 56.1 56
13/04/2022 22:43:25 42.95 43.51 44.9 43.2 43.3 43.3 56.51 56.5 56.97 56 56.1 56
13/04/2022 22:43:26 42.15 43.72 44.9 43.2 43.3 43.3 55.36 56.39 56.97 56 56.1 56
13/04/2022 22:43:27 42.31 43.21 44.9 43.2 43.3 43.3 55.13 55.8 56.97 56 56.1 56
13/04/2022 22:43:28 41.64 42.55 44.9 43.2 43.3 43.3 55.33 55.48 56.97 56 56.1 56
13/04/2022 22:43:29 43.09 43.04 44.9 43.2 43.3 43.3 55.86 55.74 56.97 56 56.1 56
13/04/2022 22:43:30 43.5 43.63 44.9 43.2 43.3 43.3 55.64 55.91 56.97 56 56.1 56
13/04/2022 22:43:31 44.44 44.53 44.9 43.2 43.3 43.3 56.08 56.13 56.97 56 56.1 56
13/04/2022 22:43:32 43.35 44.31 44.9 43.2 43.3 43.3 55.83 56.08 56.97 56 56.1 56
13/04/2022 22:43:33 43.62 43.96 44.9 43.2 43.3 43.3 56.22 56.17 56.97 56 56.1 56
13/04/2022 22:43:34 43.75 43.97 44.9 43.2 43.3 43.3 56.12 56.36 56.97 56 56.1 56
13/04/2022 22:43:35 42.34 43.75 44.74 43.2 43.3 43.3 56.04 56.21 56.64 56 56.1 56
13/04/2022 22:43:36 43.93 44.43 44.74 43.2 43.3 43.3 55.08 56.12 56.5 56 56.1 56
13/04/2022 22:43:37 43.71 44.19 44.74 43.2 43.3 43.3 56.1 55.95 56.5 56 56.1 56
13/04/2022 22:43:38 43.57 44 44.74 43.2 43.3 43.3 56.11 56.18 56.5 56 56.1 56
13/04/2022 22:43:39 43.81 44.39 44.74 43.2 43.3 43.3 55.41 56.17 56.5 56 56.1 56
13/04/2022 22:43:40 44.73 44.67 44.74 43.3 43.3 43.3 55.86 56 56.5 56 56.1 56
13/04/2022 22:43:41 43.45 44.41 44.74 43.3 43.3 43.3 55.73 55.95 56.5 56 56.1 56
13/04/2022 22:43:42 43.25 44.24 44.67 43.3 43.3 43.3 55.94 55.95 56.5 56 56.1 56
13/04/2022 22:43:43 44.85 44.69 44.69 43.3 43.3 43.3 55.41 56.03 56.5 56 56.1 56
13/04/2022 22:43:44 41.09 44.58 44.69 43.3 43.3 43.3 56.15 56.12 56.5 56 56.1 56
13/04/2022 22:43:45 43.95 43.63 44.69 43.3 43.3 43.3 55.87 56.27 56.5 56 56.1 56
13/04/2022 22:43:46 42.2 43.74 44.69 43.3 43.3 43.3 55.64 56.09 56.5 56 56.1 56
13/04/2022 22:43:47 44.22 44.03 44.69 43.3 43.3 43.3 55.74 55.81 56.5 56 56.1 56
13/04/2022 22:43:48 42.33 44.05 44.69 43.3 43.3 43.3 56.11 56.14 56.5 56 56.1 56
13/04/2022 22:43:49 43.91 43.62 44.69 43.3 43.3 43.3 56.05 56.06 56.5 56 56.1 56
13/04/2022 22:43:50 43.08 43.73 44.69 43.3 43.3 43.3 56.18 56.22 56.5 56 56.1 56
13/04/2022 22:43:51 42.65 43.84 44.69 43.3 43.3 43.3 56.41 56.47 56.5 56 56.1 56
13/04/2022 22:43:52 44.29 43.93 44.69 43.3 43.3 43.3 57.09 57.13 57.13 56 56.1 56
13/04/2022 22:43:53 43.6 44.3 44.69 43.3 43.3 43.3 56.3 56.85 57.13 56 56.1 56
13/04/2022 22:43:54 43.84 44.2 44.69 43.3 43.3 43.3 57.06 57.12 57.13 56.1 56.1 56
13/04/2022 22:43:55 42.87 44.1 44.69 43.3 43.3 43.3 56.23 56.85 57.13 56.1 56.1 56
13/04/2022 22:43:56 42.21 43.63 44.69 43.3 43.3 43.3 56.87 56.93 57.13 56.1 56.1 56
13/04/2022 22:43:57 42.56 42.95 44.69 43.3 43.3 43.3 56.94 56.92 57.13 56.1 56.1 56
13/04/2022 22:43:58 44.41 43.9 44.69 43.3 43.3 43.3 56.75 56.94 57.13 56.1 56.1 56
13/04/2022 22:43:59 44.35 44.79 44.79 43.3 43.3 43.3 56.36 57.09 57.13 56.1 56.1 56
13/04/2022 22:44:00 42.57 44.12 44.79 43.3 43.3 43.3 56.14 56.55 57.13 56.1 56.1 56
13/04/2022 22:44:01 43.79 44.03 44.79 43.3 43.3 43.3 56.05 56.4 57.13 56.1 56.1 56
13/04/2022 22:44:02 44.45 44.62 44.79 43.3 43.3 43.3 55.81 56.3 57.13 56.1 56.1 56
13/04/2022 22:44:03 43.43 44.52 44.79 43.3 43.3 43.3 56.54 56.41 57.13 56.1 56.1 56
13/04/2022 22:44:04 43.94 44.02 44.79 43.3 43.3 43.3 55.39 56.28 57.13 56.1 56.1 56
13/04/2022 22:44:05 41.61 44.38 44.79 43.3 43.3 43.3 55.62 56.04 57.13 56.1 56.1 56
13/04/2022 22:44:06 41.95 42.82 44.79 43.3 43.3 43.3 55.59 55.71 57.13 56.1 56.1 56
13/04/2022 22:44:07 43.24 43.3 44.79 43.3 43.3 43.3 56.08 56.26 57.13 56.1 56.1 56
13/04/2022 22:44:08 41.85 43.6 44.79 43.3 43.3 43.3 56.41 56.2 57.13 56.1 56.1 56
13/04/2022 22:44:09 43.83 43.37 44.79 43.3 43.3 43.3 56.05 56.25 57.13 56.1 56.1 56
13/04/2022 22:44:10 41.64 43.23 44.79 43.3 43.3 43.3 55.54 56.29 57.13 56.1 56.1 56
13/04/2022 22:44:11 42.36 42.81 44.79 43.3 43.3 43.3 55.66 55.83 57.13 56.1 56.1 56
13/04/2022 22:44:12 42.95 43.64 44.79 43.3 43.3 43.3 56.59 56.49 57.13 56.1 56.1 56
13/04/2022 22:44:13 42.75 43.32 44.79 43.3 43.3 43.3 56.22 56.38 57.13 56.1 56.1 56
13/04/2022 22:44:14 43.96 43.56 44.79 43.3 43.3 43.3 56.54 56.61 57.13 56.1 56.1 56
13/04/2022 22:44:15 44.27 44.3 44.79 43.3 43.3 43.3 56.04 56.58 57.13 56.1 56.1 56
13/04/2022 22:44:16 42.68 44.51 44.79 43.3 43.3 43.3 56.48 56.55 57.13 56.1 56.1 56
13/04/2022 22:44:17 43.18 43.88 44.79 43.3 43.3 43.3 55.88 56.42 57.13 56.1 56.1 56
13/04/2022 22:44:18 43.79 43.81 44.79 43.3 43.3 43.3 56.27 56.4 57.13 56.1 56.1 56
13/04/2022 22:44:19 43.26 44.05 44.79 43.3 43.3 43.3 56.56 56.55 57.13 56.1 56.1 56
13/04/2022 22:44:20 40.55 43.11 44.79 43.3 43.3 43.3 55.52 56.54 57.13 56.1 56.1 56
13/04/2022 22:44:21 43.69 43.32 44.79 43.3 43.3 43.3 56.15 56.15 57.13 56.1 56.1 56
13/04/2022 22:44:22 40.73 43.13 44.79 43.3 43.3 43.3 55.76 56.22 57.12 56.1 56.1 56
13/04/2022 22:44:23 41.85 42.35 44.79 43.3 43.3 43.3 55.7 55.93 57.12 56.1 56.1 56
13/04/2022 22:44:24 42.02 42.72 44.79 43.2 43.3 43.3 55.88 56.09 57.09 56.1 56.1 56
13/04/2022 22:44:25 41.94 42.39 44.79 43.2 43.3 43.3 56.04 56.05 57.09 56.1 56.1 56
13/04/2022 22:44:26 44.14 43.71 44.79 43.2 43.3 43.3 55.94 56.08 57.09 56.1 56.1 56
13/04/2022 22:44:27 42.7 43.76 44.79 43.2 43.3 43.3 55.86 56.29 57.09 56.1 56.1 56
13/04/2022 22:44:28 43.43 43.69 44.79 43.3 43.3 43.3 56.15 56.26 57.09 56.1 56.1 56
13/04/2022 22:44:29 38.98 43.57 44.62 43.2 43.3 43.3 55.31 56 56.61 56.1 56.1 56
13/04/2022 22:44:30 41.46 42.18 44.62 43.2 43.3 43.3 55.82 55.78 56.61 56.1 56.1 56
13/04/2022 22:44:31 42.81 42.85 44.62 43.2 43.3 43.3 55.65 56.09 56.61 56.1 56.1 56
13/04/2022 22:44:32 43.22 43.02 44.52 43.2 43.3 43.3 56.09 55.97 56.61 56.1 56.1 56
13/04/2022 22:44:33 43.67 43.83 44.51 43.2 43.3 43.3 56.06 56.11 56.61 56.1 56.1 56
13/04/2022 22:44:34 41.56 43.69 44.51 43.2 43.3 43.3 56.46 56.59 56.61 56.1 56.1 56
13/04/2022 22:44:35 42.14 42.83 44.51 43.2 43.3 43.3 56.01 56.28 56.61 56.1 56.1 56
13/04/2022 22:44:36 44.08 43.49 44.51 43.2 43.3 43.3 56.43 56.4 56.61 56.1 56.1 56
13/04/2022 22:44:37 42.81 43.58 44.51 43.2 43.3 43.3 56.42 56.51 56.61 56.1 56.1 56
13/04/2022 22:44:38 42.94 43.65 44.51 43.2 43.3 43.3 56.43 56.45 56.61 56.1 56.1 56
13/04/2022 22:44:39 43.99 43.92 44.51 43.2 43.3 43.3 56.5 56.58 56.61 56.1 56.1 56
13/04/2022 22:44:40 44.86 44.57 44.57 43.2 43.3 43.3 55.91 56.53 56.61 56.1 56.1 56
13/04/2022 22:44:41 42.63 44.74 44.74 43.2 43.3 43.3 55.91 56.12 56.61 56.1 56 56
13/04/2022 22:44:42 42.93 43.5 44.74 43.2 43.3 43.3 55.59 56.12 56.61 56.1 56 56
13/04/2022 22:44:43 43.03 43.69 44.74 43.2 43.3 43.3 55.57 56.12 56.61 56.1 56 56
13/04/2022 22:44:44 40.66 43.55 44.74 43.2 43.3 43.3 55.71 55.83 56.59 56.1 56 56
13/04/2022 22:44:45 43.72 43.3 44.74 43.2 43.3 43.3 56.09 56.06 56.59 56.1 56 56
13/04/2022 22:44:46 43.64 44.21 44.74 43.2 43.3 43.3 56.09 56.13 56.59 56.1 56 56
13/04/2022 22:44:47 44.14 43.99 44.74 43.2 43.3 43.3 56.25 56.42 56.59 56.1 56 56
13/04/2022 22:44:48 42.01 43.88 44.74 43.2 43.3 43.3 55.7 56.25 56.59 56.1 56 56
13/04/2022 22:44:49 40.45 42.62 44.74 43.2 43.3 43.3 56.65 56.49 56.59 56.1 56 56
13/04/2022 22:44:50 43.35 43.16 44.74 43.2 43.3 43.3 55.98 56.51 56.59 56.1 56 56
13/04/2022 22:44:51 42.79 43.18 44.74 43.2 43.3 43.3 56.57 56.48 56.59 56 56 56
13/04/2022 22:44:52 43.23 43.72 44.74 43.2 43.3 43.3 56.59 56.81 56.81 56 56 56
13/04/2022 22:44:53 42.68 44.07 44.74 43.2 43.3 43.3 56.89 56.92 56.92 56 56 56
13/04/2022 22:44:54 44.54 43.99 44.74 43.2 43.3 43.3 56.4 56.77 56.92 56 56 56
13/04/2022 22:44:55 45.03 44.86 44.86 43.2 43.3 43.3 57.97 57.74 57.74 56 56 56
13/04/2022 22:44:56 44.18 44.67 44.86 43.2 43.3 43.3 58.18 58.02 58.02 56 56 56
13/04/2022 22:44:57 43.75 44.44 44.86 43.2 43.3 43.3 58.03 58.21 58.21 56 56 56
13/04/2022 22:44:58 41.75 44.36 44.86 43.2 43.3 43.3 56.67 57.91 58.21 56 56 56
13/04/2022 22:44:59 43.53 43.77 44.86 43.2 43.3 43.3 55.99 57.13 58.21 56 56 56
13/04/2022 22:45:00 43.97 43.88 44.86 43.2 43.3 43.3 55.77 56.49 58.21 56 56 56
13/04/2022 22:45:01 42.97 43.94 44.86 43.2 43.3 43.3 56.38 56.44 58.21 56 56 56
13/04/2022 22:45:02 42.23 43.71 44.86 43.2 43.3 43.3 55.77 56.34 58.21 56 56 56
13/04/2022 22:45:03 44.3 44.1 44.86 43.2 43.3 43.3 56.4 56.24 58.21 56 56 56
13/04/2022 22:45:04 42 43.56 44.86 43.2 43.3 43.3 56.82 56.69 58.21 56 56 56
13/04/2022 22:45:05 43.89 43.95 44.86 43.2 43.3 43.3 56.25 56.73 58.21 56 56 56
13/04/2022 22:45:06 42.21 43.95 44.86 43.2 43.3 43.3 55.83 56.4 58.21 56 56 56
13/04/2022 22:45:07 43.14 43.36 44.86 43.2 43.3 43.3 55.85 56.02 58.21 56 56 56
13/04/2022 22:45:08 42.92 43.73 44.86 43.2 43.3 43.3 56.04 56.21 58.21 56 56 56
13/04/2022 22:45:09 42 43.58 44.86 43.2 43.3 43.3 56.57 56.42 58.21 56 56 56
13/04/2022 22:45:10 43.01 43.15 44.86 43.2 43.3 43.3 56.19 56.57 58.21 56 56 56
13/04/2022 22:45:11 42.9 43.54 44.86 43.2 43.3 43.3 55.86 56.56 58.21 56 56 56
13/04/2022 22:45:12 44.12 43.93 44.86 43.2 43.3 43.3 55.82 56.05 58.21 56 56 56
13/04/2022 22:45:13 42.39 44.04 44.86 43.2 43.3 43.3 55.81 55.96 58.21 56 56 56
13/04/2022 22:45:14 42.68 43.49 44.86 43.2 43.3 43.3 55.94 56.13 58.21 56 56 56
13/04/2022 22:45:15 43.62 43.68 44.86 43.2 43.3 43.3 55.51 56.05 58.21 56 56 56
13/04/2022 22:45:16 41.29 43.26 44.86 43.2 43.3 43.3 55.28 55.73 58.21 56 56 56
13/04/2022 22:45:17 43.82 43.45 44.86 43.2 43.3 43.3 56.1 55.88 58.21 56 56 56
13/04/2022 22:45:18 42.27 43.57 44.86 43.2 43.3 43.3 55.86 56 58.21 56 56 56
13/04/2022 22:45:19 43.3 43.39 44.86 43.2 43.3 43.3 55.61 56.13 58.21 56 56 56
13/04/2022 22:45:20 43.27 43.57 44.86 43.2 43.3 43.3 55.73 55.76 58.21 56 56 56
13/04/2022 22:45:21 41.76 43.32 44.86 43.2 43.3 43.3 56.67 56.53 58.21 56 56 56
13/04/2022 22:45:22 43.32 43.51 44.86 43.2 43.3 43.3 56.16 56.38 58.21 56 56 56
13/04/2022 22:45:23 44.22 44.15 44.86 43.2 43.3 43.3 55.9 56.26 58.21 56 56 56
13/04/2022 22:45:24 43.89 44.28 44.86 43.2 43.3 43.3 56.19 56.24 58.21 56 56 56
13/04/2022 22:45:25 43.96 44.5 44.67 43.2 43.3 43.3 56.79 56.66 58.21 56 56 56
13/04/2022 22:45:26 43.68 44.39 44.5 43.2 43.3 43.3 55.98 56.56 58.21 56 56 56
13/04/2022 22:45:27 43.85 44 44.5 43.2 43.3 43.3 55.75 56.2 57.91 56 56 56
13/04/2022 22:45:28 39.11 43.99 44.5 43.2 43.3 43.3 55.43 55.96 57.13 56 56 56
13/04/2022 22:45:29 43.52 43.11 44.5 43.2 43.3 43.3 56.17 56.06 56.73 56 56 56
13/04/2022 22:45:30 43.69 43.79 44.5 43.2 43.3 43.3 55.66 56.08 56.73 56 56 56
13/04/2022 22:45:31 42.61 43.7 44.5 43.2 43.3 43.3 55.75 55.98 56.73 56 56 56
13/04/2022 22:45:32 43.49 43.71 44.5 43.2 43.3 43.3 55.74 55.82 56.73 56 56 56
13/04/2022 22:45:33 43.17 43.59 44.5 43.2 43.3 43.3 56.27 56.14 56.73 56 56 56
13/04/2022 22:45:34 43.97 44.03 44.5 43.2 43.3 43.3 55.66 56.11 56.73 56 56 56
13/04/2022 22:45:35 41.92 43.99 44.5 43.2 43.3 43.3 55.48 55.91 56.66 56 56 56
13/04/2022 22:45:36 43.71 43.88 44.5 43.2 43.3 43.3 56.22 56.18 56.66 56 56 56
13/04/2022 22:45:37 40.7 43.4 44.5 43.2 43.3 43.3 55.02 56.01 56.66 56 56 56
13/04/2022 22:45:38 42.05 42.88 44.5 43.2 43.3 43.3 55.9 55.91 56.66 56 56 56
13/04/2022 22:45:39 42.39 42.38 44.5 43.2 43.3 43.3 56.1 56.09 56.66 56 56 56
13/04/2022 22:45:40 42.67 43.12 44.5 43.2 43.3 43.3 56.14 56.39 56.66 56 56 56
13/04/2022 22:45:41 41.64 42.95 44.5 43.2 43.3 43.3 55.49 56.09 56.66 56 56 56
13/04/2022 22:45:42 41.78 42.63 44.5 43.2 43.3 43.3 55.7 55.8 56.66 56 56 56
13/04/2022 22:45:43 42.85 43 44.5 43.2 43.3 43.3 56.29 56.15 56.66 56 56 56
13/04/2022 22:45:44 41.83 42.77 44.5 43.2 43.3 43.3 55.27 56.27 56.66 56 56 56
13/04/2022 22:45:45 42.97 43.34 44.5 43.2 43.3 43.3 55.76 55.94 56.66 56 56 56
13/04/2022 22:45:46 44.57 44.3 44.5 43.2 43.3 43.3 55.99 56.03 56.66 56 56 56
13/04/2022 22:45:47 43.02 44.11 44.5 43.2 43.3 43.3 55.54 55.91 56.66 56 56 56
13/04/2022 22:45:48 43.47 44 44.5 43.2 43.3 43.3 56.89 56.66 56.66 56 56 56
13/04/2022 22:45:49 42.88 43.58 44.5 43.2 43.3 43.3 56.22 56.52 56.66 56 56 56
13/04/2022 22:45:50 42.87 43.72 44.5 43.2 43.3 43.3 56.26 56.38 56.66 56 56 56
13/04/2022 22:45:51 44.49 44.13 44.5 43.2 43.3 43.3 55.82 56.36 56.66 56 56 56
13/04/2022 22:45:52 41.9 43.85 44.5 43.2 43.3 43.3 55.86 56.12 56.66 56 56 56
13/04/2022 22:45:53 40.79 43.12 44.5 43.2 43.3 43.3 56.14 56.19 56.66 56 56 56
13/04/2022 22:45:54 43.25 42.81 44.5 43.2 43.3 43.3 56.52 56.53 56.66 56 56 56
13/04/2022 22:45:55 44.22 43.99 44.39 43.2 43.3 43.3 55.77 56.49 56.66 56 56 56
13/04/2022 22:45:56 43.97 44.01 44.3 43.2 43.3 43.3 55.87 56.22 56.66 56 56 56
13/04/2022 22:45:57 41.57 44.01 44.3 43.2 43.3 43.3 55.33 55.89 56.66 56 56 56
13/04/2022 22:45:58 44.16 43.86 44.3 43.2 43.3 43.3 55.73 55.86 56.66 56 56 56
13/04/2022 22:45:59 44.41 44.45 44.45 43.2 43.3 43.3 55.18 55.72 56.66 56 56 56
13/04/2022 22:46:00 43.88 44.58 44.58 43.2 43.3 43.3 56.74 56.49 56.66 56 56 56
13/04/2022 22:46:01 43.38 43.86 44.58 43.2 43.3 43.3 56.25 56.33 56.66 56 56 56
13/04/2022 22:46:02 43.64 43.98 44.58 43.2 43.3 43.3 55.94 56.3 56.66 56 56 56
13/04/2022 22:46:03 43.3 44.28 44.58 43.2 43.3 43.3 55.52 56.12 56.66 56 56 56
13/04/2022 22:46:04 42.6 43.45 44.58 43.2 43.3 43.3 55.57 55.97 56.66 56 56 56
13/04/2022 22:46:05 43.15 43.63 44.58 43.2 43.3 43.3 56.11 56.05 56.66 56 56 56
13/04/2022 22:46:06 44.83 44.28 44.58 43.2 43.3 43.3 55.97 56.1 56.66 56 56 56
13/04/2022 22:46:07 42.85 44.68 44.68 43.2 43.3 43.3 55.58 56.09 56.66 56 56 56
13/04/2022 22:46:08 42.99 43.64 44.68 43.2 43.3 43.3 55.95 56 56.66 56 56 56
13/04/2022 22:46:09 43.92 43.77 44.68 43.2 43.3 43.3 56.28 56.4 56.66 56 56 56
13/04/2022 22:46:10 43.04 43.79 44.68 43.2 43.3 43.3 56.16 56.41 56.66 56 56 56
13/04/2022 22:46:11 43.33 43.73 44.68 43.2 43.3 43.3 55.83 56.1 56.66 56 56 56
13/04/2022 22:46:12 43.71 44.21 44.68 43.2 43.3 43.3 55.28 56.05 56.66 56 56 56
13/04/2022 22:46:13 42.59 43.86 44.68 43.2 43.3 43.3 55.81 55.8 56.66 56 56 56
13/04/2022 22:46:14 40.94 43.41 44.68 43.2 43.3 43.3 55.6 55.96 56.66 56 56 56
13/04/2022 22:46:15 44.1 43.6 44.68 43.2 43.3 43.3 56.04 55.97 56.66 56 56 56
13/04/2022 22:46:16 44.23 44.12 44.68 43.2 43.3 43.3 55.6 55.97 56.66 56 56 56
13/04/2022 22:46:17 43.46 44.3 44.68 43.2 43.3 43.3 55.42 55.78 56.66 56 56 56
13/04/2022 22:46:18 42.66 44.2 44.68 43.2 43.3 43.3 56.07 55.98 56.53 56 56 56
13/04/2022 22:46:19 44 43.74 44.68 43.2 43.3 43.3 55.73 56.21 56.53 56 56 56
13/04/2022 22:46:20 42.69 43.83 44.68 43.2 43.3 43.3 55.23 55.76 56.53 56 56 56
13/04/2022 22:46:21 42.14 43.7 44.68 43.2 43.3 43.3 55.69 55.8 56.53 56 56 56
13/04/2022 22:46:22 41.11 42.39 44.68 43.2 43.3 43.3 56.01 56.19 56.53 56 56 56
13/04/2022 22:46:23 44.16 43.97 44.68 43.2 43.3 43.3 56.33 56.35 56.53 56 56 56
13/04/2022 22:46:24 42.78 43.22 44.68 43.2 43.3 43.3 56.36 56.6 56.6 56 56 56
13/04/2022 22:46:25 45.42 44.83 44.83 43.2 43.3 43.3 56.21 56.36 56.6 56 56 56
13/04/2022 22:46:26 43.98 44.93 44.93 43.2 43.3 43.3 55.32 56.25 56.6 56 56 56
13/04/2022 22:46:27 42.73 44.44 44.93 43.2 43.3 43.3 56.19 56.19 56.6 56 56 56
13/04/2022 22:46:28 43.18 43.35 44.93 43.2 43.3 43.3 55.43 56.02 56.6 56 56 56
13/04/2022 22:46:29 43.73 43.89 44.93 43.2 43.3 43.3 55.71 55.89 56.6 56 56 56
13/04/2022 22:46:30 41.96 44.06 44.93 43.2 43.3 43.3 56.44 56.42 56.6 56 56 56
13/04/2022 22:46:31 42.18 43.08 44.93 43.2 43.3 43.3 55.74 56.42 56.6 56 56 56
13/04/2022 22:46:32 43.92 43.68 44.93 43.2 43.3 43.3 56.33 56.21 56.6 56 56 56
13/04/2022 22:46:33 42.09 43.88 44.93 43.2 43.3 43.3 56.02 56.32 56.6 56 56 56
13/04/2022 22:46:34 43.86 43.66 44.93 43.2 43.3 43.3 55.62 56.2 56.6 56 56 56
13/04/2022 22:46:35 42.34 43.84 44.93 43.2 43.3 43.3 56.22 56.27 56.6 56 56 56
13/04/2022 22:46:36 43.52 43.44 44.93 43.2 43.3 43.3 55.61 56.08 56.6 56 56 56
13/04/2022 22:46:37 41.56 43.45 44.93 43.2 43.3 43.3 54.93 55.97 56.6 56 56 56
13/04/2022 22:46:38 41.92 43.04 44.93 43.2 43.3 43.3 54.88 55.2 56.6 56 56 56
13/04/2022 22:46:39 42.76 43.06 44.93 43.2 43.3 43.3 56.02 55.73 56.6 56 56 56
13/04/2022 22:46:40 42.29 43.21 44.93 43.2 43.3 43.3 55.63 55.81 56.6 56 56 56
13/04/2022 22:46:41 44.01 43.62 44.93 43.2 43.3 43.3 56.1 56.06 56.6 56 56 56
13/04/2022 22:46:42 43.82 43.91 44.93 43.2 43.3 43.3 56.04 56.2 56.6 56 56 56
13/04/2022 22:46:43 43.62 43.81 44.93 43.2 43.3 43.3 56.14 56.31 56.6 56 56 56
13/04/2022 22:46:44 43.14 44.12 44.93 43.2 43.3 43.3 55.71 56.13 56.6 56 56 56
13/04/2022 22:46:45 41.78 43.6 44.93 43.2 43.3 43.3 56.08 56.13 56.6 56 56 56
13/04/2022 22:46:46 43.26 43.54 44.93 43.2 43.3 43.3 55.71 56.1 56.6 56 56 56
13/04/2022 22:46:47 42.76 43.55 44.93 43.2 43.3 43.3 56.48 56.49 56.6 56 56 56
13/04/2022 22:46:48 42.18 43.19 44.93 43.2 43.3 43.3 56.39 56.63 56.63 56 56 56
13/04/2022 22:46:49 41.82 42.71 44.93 43.2 43.3 43.3 55.82 56.31 56.63 56 56 56
13/04/2022 22:46:50 44.14 43.58 44.93 43.2 43.3 43.3 55.79 56.02 56.63 56 56 56
13/04/2022 22:46:51 42.82 43.5 44.93 43.2 43.3 43.3 56.2 56.44 56.63 56 56 56
13/04/2022 22:46:52 43.73 43.9 44.93 43.2 43.3 43.3 55.81 56.23 56.63 56 56 56
13/04/2022 22:46:53 41.02 43.87 44.93 43.2 43.3 43.3 55.9 55.99 56.63 56 56 56
13/04/2022 22:46:54 40.77 42.39 44.93 43.2 43.3 43.3 56.13 56.05 56.63 56 56 56
13/04/2022 22:46:55 44.07 43.48 44.93 43.2 43.3 43.3 55.9 56.24 56.63 56 56 56
13/04/2022 22:46:56 43.06 43.63 44.44 43.2 43.3 43.3 56.1 56.26 56.63 56 56 56
13/04/2022 22:46:57 39.9 43.51 44.12 43.2 43.3 43.3 55.56 56.15 56.63 56 56 56
13/04/2022 22:46:58 42.61 42.84 44.12 43.2 43.3 43.3 55.61 55.89 56.63 56 56 56
13/04/2022 22:46:59 43.91 43.43 44.12 43.2 43.3 43.3 55.99 56.01 56.63 56 56 56
13/04/2022 22:47:00 42.79 43.63 44.12 43.2 43.3 43.3 56.65 56.6 56.63 56 56 56
13/04/2022 22:47:01 44.51 44.22 44.22 43.2 43.3 43.3 55.23 56.35 56.63 56 56 56
13/04/2022 22:47:02 43.63 44.39 44.39 43.2 43.3 43.3 56.52 56.42 56.63 56 56 56
13/04/2022 22:47:03 45.56 45.19 45.19 43.2 43.3 43.3 56.18 56.37 56.63 56 56 56
13/04/2022 22:47:04 42.8 45.08 45.19 43.2 43.3 43.3 55.6 56.15 56.63 56 56 56
13/04/2022 22:47:05 41.57 43.89 45.19 43.2 43.3 43.3 56.2 56.42 56.63 56 56 56
13/04/2022 22:47:06 43.87 43.77 45.19 43.2 43.3 43.3 56.33 56.37 56.63 56 56 56
13/04/2022 22:47:07 42.89 43.82 45.19 43.2 43.3 43.3 55.69 56.31 56.63 56 56 56
13/04/2022 22:47:08 43.69 43.8 45.19 43.2 43.3 43.3 55.42 55.98 56.63 56 56 56
13/04/2022 22:47:09 42.94 43.99 45.19 43.2 43.3 43.3 55.96 55.91 56.63 56 56 56
13/04/2022 22:47:10 44.07 43.85 45.19 43.2 43.3 43.3 56.2 56.26 56.63 56 56 56
13/04/2022 22:47:11 43.13 43.89 45.19 43.2 43.3 43.3 55.78 56.23 56.63 56 56 56
13/04/2022 22:47:12 43.31 43.79 45.19 43.2 43.3 43.3 56.36 56.24 56.63 56 56 56
13/04/2022 22:47:13 43.72 43.77 45.19 43.2 43.3 43.3 56.65 56.62 56.63 56 56 56
13/04/2022 22:47:14 45.14 44.84 45.19 43.2 43.3 43.3 56.34 56.6 56.63 56 56 56
13/04/2022 22:47:15 43.61 44.83 45.19 43.2 43.3 43.3 55.44 56.38 56.63 56 56 56
13/04/2022 22:47:16 44.4 44.59 45.19 43.2 43.3 43.3 56.37 56.2 56.63 56 56 56
13/04/2022 22:47:17 43.15 44.42 45.19 43.2 43.3 43.3 55.64 56.18 56.63 56 56 56
13/04/2022 22:47:18 44.06 44.24 45.19 43.2 43.3 43.3 55.56 55.9 56.62 56 56 56
13/04/2022 22:47:19 43.96 44.47 45.19 43.2 43.3 43.3 55.74 55.89 56.62 56 56 56
13/04/2022 22:47:20 43.87 44.59 45.19 43.2 43.3 43.3 56.23 56.09 56.62 56 56 56
13/04/2022 22:47:21 43.48 44.04 45.19 43.2 43.3 43.3 55.8 56.19 56.62 56 56 56
13/04/2022 22:47:22 44.26 44.28 45.19 43.2 43.3 43.3 55.93 56.01 56.62 56 56 56
13/04/2022 22:47:23 43.26 44.58 45.19 43.2 43.3 43.3 56.01 56.23 56.62 56 56 56
13/04/2022 22:47:24 43.65 43.96 45.19 43.2 43.3 43.3 55.88 56.11 56.62 56 56 56
13/04/2022 22:47:25 42.17 43.91 45.19 43.2 43.3 43.3 55.9 55.99 56.62 56 56 56
13/04/2022 22:47:26 43.94 43.68 45.19 43.2 43.3 43.3 56.38 56.29 56.62 56 56 56
13/04/2022 22:47:27 44.11 44.44 45.19 43.2 43.3 43.3 56.84 57.11 57.11 56 56 56
13/04/2022 22:47:28 42.88 43.99 45.19 43.2 43.3 43.3 55.84 56.62 57.11 56 56 56
13/04/2022 22:47:29 43.19 43.88 45.19 43.2 43.3 43.3 55.89 56.1 57.11 56 56 56
13/04/2022 22:47:30 43.44 43.56 45.19 43.2 43.3 43.3 56.16 56.16 57.11 56 56 56
13/04/2022 22:47:31 41.55 43.59 45.19 43.2 43.3 43.3 55.3 56.13 57.11 56 56 56
13/04/2022 22:47:32 41.35 42.68 45.19 43.2 43.3 43.3 55.63 55.77 57.11 56 56 56
13/04/2022 22:47:33 42.74 43.5 45.08 43.2 43.3 43.3 55.67 56.02 57.11 56 56 56
13/04/2022 22:47:34 41.92 43.03 44.84 43.2 43.3 43.3 55.76 55.76 57.11 56 56 56
13/04/2022 22:47:35 43.73 43.25 44.84 43.2 43.3 43.3 55.85 55.94 57.11 56 56 56
13/04/2022 22:47:36 41.58 43.77 44.84 43.2 43.3 43.3 55.34 55.86 57.11 56 56 56
13/04/2022 22:47:37 43.54 43.43 44.84 43.2 43.3 43.3 56.45 56.14 57.11 56 56 56
13/04/2022 22:47:38 41.83 43.73 44.84 43.2 43.3 43.3 56.09 56.49 57.11 56 56 56
13/04/2022 22:47:39 42.38 42.61 44.84 43.2 43.3 43.3 55.78 56.05 57.11 56 56 56
13/04/2022 22:47:40 42.71 43.33 44.84 43.2 43.3 43.3 55.7 56.06 57.11 56 56 56
13/04/2022 22:47:41 43.08 43.55 44.84 43.2 43.3 43.3 55.72 56.06 57.11 56 56 56
13/04/2022 22:47:42 43.22 43.63 44.84 43.2 43.3 43.3 55.71 55.94 57.11 56 56 56
13/04/2022 22:47:43 42.81 43.4 44.84 43.2 43.3 43.3 55.87 55.96 57.11 56 56 56
13/04/2022 22:47:44 43.06 43.7 44.83 43.2 43.3 43.3 56.21 56.29 57.11 56 56 56
13/04/2022 22:47:45 42.61 43.54 44.59 43.2 43.3 43.3 55.75 56.08 57.11 56 56 56
13/04/2022 22:47:46 43.94 43.88 44.59 43.2 43.3 43.3 56.1 56.29 57.11 56 56 56
13/04/2022 22:47:47 42.83 43.78 44.59 43.2 43.3 43.3 56.07 56.13 57.11 56 56 56
13/04/2022 22:47:48 43.5 43.89 44.59 43.2 43.3 43.3 54.91 56.15 57.11 56 56 56
13/04/2022 22:47:49 41.99 43.9 44.59 43.2 43.3 43.3 56.14 55.94 57.11 56 56 56
13/04/2022 22:47:50 43.65 43.43 44.58 43.2 43.3 43.3 55.45 55.88 57.11 56 56 56
13/04/2022 22:47:51 44.45 44.38 44.58 43.2 43.3 43.3 56.03 56.03 57.11 56 56 56
13/04/2022 22:47:52 44.45 44.4 44.58 43.2 43.3 43.3 56.5 56.35 57.11 56 56 56
13/04/2022 22:47:53 41.9 44.45 44.45 43.2 43.3 43.3 56.03 56.45 57.11 56 56 56
13/04/2022 22:47:54 43.46 43.66 44.45 43.2 43.3 43.3 56.63 56.65 57.11 56 56 56
13/04/2022 22:47:55 42.44 43.68 44.45 43.2 43.3 43.3 55.52 56.36 57.11 56 56 56
13/04/2022 22:47:56 42.17 42.69 44.45 43.2 43.3 43.3 55.73 55.92 57.11 56 56 56
13/04/2022 22:47:57 42.52 42.93 44.45 43.2 43.3 43.3 55.57 56.1 56.65 56 56 56
13/04/2022 22:47:58 42.71 42.86 44.45 43.2 43.3 43.3 56.03 56.01 56.65 56 56 56
13/04/2022 22:47:59 43.96 43.92 44.45 43.2 43.3 43.3 55.45 55.95 56.65 56 56 56
13/04/2022 22:48:00 43.57 44.28 44.45 43.2 43.3 43.3 55.22 55.65 56.65 56 56 56
13/04/2022 22:48:01 44.24 44.05 44.45 43.2 43.3 43.3 56.19 56.07 56.65 56 56 56
13/04/2022 22:48:02 44.25 44.52 44.52 43.2 43.3 43.3 55.82 56.15 56.65 56 56 56
13/04/2022 22:48:03 42 44.24 44.52 43.2 43.3 43.3 56.53 56.26 56.65 56 56 56
13/04/2022 22:48:04 41.53 43.27 44.52 43.2 43.3 43.3 56.04 56.27 56.65 56 56 56
13/04/2022 22:48:05 44.2 43.7 44.52 43.2 43.3 43.3 55.17 56.19 56.65 56 56 56
13/04/2022 22:48:06 44.84 44.68 44.68 43.2 43.3 43.3 56.22 56.06 56.65 56 56 56
13/04/2022 22:48:07 44.05 44.56 44.68 43.2 43.3 43.3 55.7 56.03 56.65 56 56 56
13/04/2022 22:48:08 41.87 44.1 44.68 43.2 43.3 43.3 55.78 55.97 56.65 56 56 56
13/04/2022 22:48:09 43.19 43.91 44.68 43.2 43.3 43.3 55.58 55.83 56.65 56 56 56
13/04/2022 22:48:10 43.16 43.72 44.68 43.2 43.3 43.3 56.91 56.61 56.65 56 56 56
13/04/2022 22:48:11 44.01 44.02 44.68 43.2 43.3 43.3 55.56 56.54 56.65 56 56 56
13/04/2022 22:48:12 43.39 43.96 44.68 43.2 43.3 43.3 55.66 55.95 56.65 56 56 56
13/04/2022 22:48:13 43.26 43.75 44.68 43.2 43.3 43.3 56.12 56.16 56.65 56 56 56
13/04/2022 22:48:14 43.32 43.92 44.68 43.2 43.3 43.3 56.33 56.38 56.65 56 56 56
13/04/2022 22:48:15 43.87 43.89 44.68 43.2 43.3 43.3 55.52 56.33 56.65 56 56 56
13/04/2022 22:48:16 43.16 43.96 44.68 43.2 43.3 43.3 56.14 56.18 56.65 56 56 56
13/04/2022 22:48:17 43.8 43.84 44.68 43.2 43.3 43.3 55.27 56.06 56.65 56 56 56
13/04/2022 22:48:18 42.13 43.94 44.68 43.2 43.3 43.3 56.14 56.01 56.65 56 56 56
13/04/2022 22:48:19 42.92 43.63 44.68 43.2 43.3 43.3 56.21 56.27 56.65 56 56 56
13/04/2022 22:48:20 43.92 43.79 44.68 43.2 43.3 43.3 56.69 56.7 56.7 56 56 56
13/04/2022 22:48:21 43.78 43.93 44.68 43.2 43.3 43.3 55.84 56.65 56.7 56 56 56
13/04/2022 22:48:22 43.77 44.17 44.68 43.2 43.3 43.3 55.97 56.41 56.7 56 56 56
13/04/2022 22:48:23 44.72 44.93 44.93 43.2 43.3 43.3 56.03 56.29 56.7 56 56 56
13/04/2022 22:48:24 43 44.41 44.93 43.2 43.3 43.3 55.61 56.09 56.7 56 56 56
13/04/2022 22:48:25 42.81 43.84 44.93 43.2 43.3 43.3 56.17 56.16 56.7 56 56 56
13/04/2022 22:48:26 43.92 44.29 44.93 43.2 43.3 43.3 56.12 56.26 56.7 56 56 56
13/04/2022 22:48:27 43.32 44.17 44.93 43.2 43.3 43.3 55.56 56.11 56.7 56 56 56
13/04/2022 22:48:28 43.98 44.14 44.93 43.2 43.3 43.3 55.96 56.07 56.7 56 56 56
13/04/2022 22:48:29 42.34 43.82 44.93 43.2 43.3 43.3 55.89 56.11 56.7 56 56 56
13/04/2022 22:48:30 43.37 43.47 44.93 43.2 43.3 43.3 55.85 55.99 56.7 56 56 56
13/04/2022 22:48:31 43.33 43.75 44.93 43.2 43.3 43.3 55.93 56.11 56.7 56 56 56
13/04/2022 22:48:32 42.97 43.77 44.93 43.2 43.3 43.3 55.76 56.08 56.7 56 56 56
13/04/2022 22:48:33 41.33 43.15 44.93 43.2 43.3 43.3 55.87 56.03 56.7 56 56 56
13/04/2022 22:48:34 43.03 43.19 44.93 43.2 43.3 43.3 56.27 56.27 56.7 56 56 56
13/04/2022 22:48:35 41.95 43.19 44.93 43.2 43.3 43.3 55.34 56.03 56.7 56 56 56
13/04/2022 22:48:36 43.11 43.06 44.93 43.2 43.3 43.3 55.42 55.87 56.7 56 56 56
13/04/2022 22:48:37 43.51 43.44 44.93 43.2 43.3 43.3 55.48 55.67 56.7 56 56 56
13/04/2022 22:48:38 43.63 43.74 44.93 43.2 43.3 43.3 56.44 56.13 56.7 56 56 56
13/04/2022 22:48:39 43.13 43.86 44.93 43.2 43.3 43.3 55.28 56.09 56.7 56 56 56
13/04/2022 22:48:40 43.54 43.71 44.93 43.2 43.3 43.3 55.44 55.66 56.7 56 56 56
13/04/2022 22:48:41 43.48 43.69 44.93 43.2 43.3 43.3 56.12 55.96 56.7 56 56 56
13/04/2022 22:48:42 43.11 43.86 44.93 43.2 43.3 43.3 56.2 56.28 56.7 56 56 56
13/04/2022 22:48:43 43.2 43.75 44.93 43.2 43.3 43.3 56.08 56.33 56.7 56 56 56
13/04/2022 22:48:44 43 43.6 44.93 43.2 43.3 43.3 55.98 56.19 56.7 56 56 56
13/04/2022 22:48:45 44.35 44.29 44.93 43.2 43.3 43.3 56.53 56.45 56.7 56 56 56
13/04/2022 22:48:46 44.62 44.56 44.93 43.2 43.3 43.3 55.66 56.49 56.7 56 56 56
13/04/2022 22:48:47 43.39 44.49 44.93 43.2 43.3 43.3 55.59 55.99 56.7 56 56 56
13/04/2022 22:48:48 42.91 44.22 44.93 43.2 43.3 43.3 56.03 56.03 56.7 56 56 56
13/04/2022 22:48:49 43.32 43.61 44.93 43.2 43.3 43.3 56.1 56.07 56.7 56 56 56
13/04/2022 22:48:50 42.44 43.68 44.93 43.2 43.3 43.3 55.54 56.06 56.65 56 56 56
13/04/2022 22:48:51 42.7 43.72 44.93 43.2 43.3 43.3 55.7 56.03 56.49 56 56 56
13/04/2022 22:48:52 44.33 44.02 44.93 43.2 43.3 43.3 55.92 55.98 56.49 56 56 56
13/04/2022 22:48:53 43.87 44.09 44.56 43.2 43.3 43.3 55.52 55.89 56.49 56 56 56
13/04/2022 22:48:54 42 44.23 44.56 43.2 43.3 43.3 55.82 55.88 56.49 56 56 56
13/04/2022 22:48:55 43.18 43.29 44.56 43.2 43.3 43.3 56.35 56.26 56.49 56 56 56
13/04/2022 22:48:56 45.1 44.73 44.73 43.2 43.3 43.3 55.59 56.29 56.49 56 56 56
13/04/2022 22:48:57 41.93 44.85 44.85 43.2 43.3 43.3 55.62 56.01 56.49 56 56 56
13/04/2022 22:48:58 44.59 44.38 44.85 43.2 43.3 43.3 55.69 55.79 56.49 56 56 56
13/04/2022 22:48:59 42.55 44.49 44.85 43.2 43.3 43.3 56.15 56.25 56.49 56 56 56
13/04/2022 22:49:00 42.16 43.4 44.85 43.2 43.3 43.3 56.25 56.29 56.49 56 56 56
13/04/2022 22:49:01 44.01 43.69 44.85 43.2 43.3 43.3 56.17 56.28 56.49 56 56 56
13/04/2022 22:49:02 42.4 43.6 44.85 43.2 43.3 43.3 55.65 56.3 56.49 56 56 56
13/04/2022 22:49:03 44.37 43.97 44.85 43.2 43.3 43.3 56.77 56.5 56.5 56 56 56
13/04/2022 22:49:04 43.4 44.12 44.85 43.2 43.3 43.3 56.29 56.47 56.5 56 56 56
13/04/2022 22:49:05 43.34 44.08 44.85 43.2 43.3 43.3 55.66 56.43 56.5 56 56 56
13/04/2022 22:49:06 43.58 43.99 44.85 43.2 43.3 43.3 55.77 55.97 56.5 56 56 56
13/04/2022 22:49:07 41.21 43.62 44.85 43.2 43.3 43.3 56.18 56.2 56.5 56 56 56
13/04/2022 22:49:08 44.46 44.23 44.85 43.2 43.3 43.3 55.83 56.26 56.5 56 56 56
13/04/2022 22:49:09 43.12 44.21 44.85 43.2 43.3 43.3 56.31 56.28 56.5 56 56 56
13/04/2022 22:49:10 42.86 43.47 44.85 43.2 43.3 43.3 56.6 56.59 56.59 56 56 56
13/04/2022 22:49:11 43.38 43.7 44.85 43.2 43.3 43.3 55.84 56.33 56.59 56 56 56
13/04/2022 22:49:12 39.23 43.32 44.85 43.2 43.3 43.3 56 56.21 56.59 56 56 56
13/04/2022 22:49:13 42.84 42.78 44.85 43.2 43.3 43.3 56.17 56.23 56.59 56 56 56
13/04/2022 22:49:14 42.8 43.33 44.85 43.2 43.2 43.3 55.49 56.19 56.59 56 56 56
13/04/2022 22:49:15 42.99 43.41 44.85 43.2 43.2 43.3 55.71 55.99 56.59 56 56 56
13/04/2022 22:49:16 42.1 42.84 44.85 43.2 43.2 43.3 56.59 56.46 56.59 56 56 56
13/04/2022 22:49:17 42.86 42.95 44.85 43.2 43.2 43.3 56.42 56.41 56.59 56 56 56
13/04/2022 22:49:18 42.76 43.18 44.85 43.2 43.2 43.3 55.71 56.46 56.59 56 56 56
13/04/2022 22:49:19 42.81 43.34 44.85 43.2 43.2 43.3 55.95 56.17 56.59 56 56 56
13/04/2022 22:49:20 41.81 43.19 44.85 43.2 43.2 43.3 55.81 56.04 56.59 56 56 56
13/04/2022 22:49:21 45.39 44.53 44.85 43.2 43.2 43.3 55.75 55.97 56.59 56 56 56
13/04/2022 22:49:22 42.96 44.68 44.85 43.2 43.2 43.3 55.35 55.86 56.59 56 56 56
13/04/2022 22:49:23 43.48 43.9 44.85 43.2 43.2 43.3 56.22 56.19 56.59 56 56 56
13/04/2022 22:49:24 43.59 43.99 44.85 43.2 43.2 43.3 55.27 55.92 56.59 56 56 56
13/04/2022 22:49:25 43.11 43.84 44.85 43.2 43.2 43.3 56.21 56.29 56.59 56 56 56
13/04/2022 22:49:26 43.02 43.7 44.85 43.2 43.2 43.3 55.95 56.11 56.59 56 56 56
13/04/2022 22:49:27 42.44 43.48 44.68 43.2 43.2 43.3 56.41 56.43 56.59 56 56 56
13/04/2022 22:49:28 44.53 44.27 44.68 43.2 43.2 43.3 55.85 56.33 56.59 56 56 56
13/04/2022 22:49:29 43.13 44.16 44.68 43.2 43.2 43.3 56.15 56.3 56.59 56 56 56
13/04/2022 22:49:30 43.17 43.93 44.68 43.2 43.2 43.3 56.26 56.31 56.59 56 56 56
13/04/2022 22:49:31 44.43 44.47 44.68 43.2 43.2 43.3 55.74 56.12 56.59 56 56 56
13/04/2022 22:49:32 40.86 44.19 44.68 43.2 43.2 43.3 55.98 56.12 56.59 56 56 56
13/04/2022 22:49:33 41.65 42.57 44.68 43.2 43.2 43.3 55.29 55.96 56.59 56 56 56
13/04/2022 22:49:34 42.12 42.7 44.68 43.2 43.2 43.3 56.16 55.99 56.59 56 56 56
13/04/2022 22:49:35 43.68 43.23 44.68 43.2 43.2 43.3 55.79 55.96 56.59 56 56 56
13/04/2022 22:49:36 42.26 43.3 44.68 43.2 43.2 43.3 56.05 56.07 56.59 56 56 56
13/04/2022 22:49:37 44.66 44.21 44.68 43.2 43.2 43.3 55.92 56.15 56.59 56 56 56
13/04/2022 22:49:38 43.33 44.18 44.68 43.2 43.2 43.3 56.06 56.19 56.59 56 56 56
13/04/2022 22:49:39 44.25 44.39 44.68 43.2 43.2 43.3 55.34 55.99 56.59 56 56 56
13/04/2022 22:49:40 43.63 44.57 44.68 43.2 43.2 43.3 55.46 55.75 56.46 56 56 56
13/04/2022 22:49:41 43.5 43.95 44.68 43.2 43.2 43.3 56.09 56 56.46 56 56 56
13/04/2022 22:49:42 42.97 44.13 44.68 43.2 43.2 43.3 56.35 56.33 56.46 56 56 56
13/04/2022 22:49:43 43.04 43.83 44.68 43.2 43.2 43.3 55.96 56.28 56.46 56 56 56
13/04/2022 22:49:44 43.76 43.88 44.68 43.2 43.2 43.3 56.52 56.43 56.46 56 56 56
13/04/2022 22:49:45 42.38 43.53 44.68 43.2 43.2 43.3 56.11 56.56 56.56 56 56 56
13/04/2022 22:49:46 43.1 43.85 44.68 43.2 43.2 43.3 55.97 56.17 56.56 56 56 56
13/04/2022 22:49:47 43.15 43.33 44.68 43.2 43.2 43.3 55.74 56.24 56.56 56 56 56
13/04/2022 22:49:48 42.9 43.48 44.68 43.2 43.2 43.3 56.29 56.19 56.56 56 56 56
13/04/2022 22:49:49 42.88 43.9 44.68 43.2 43.2 43.3 56.02 56.24 56.56 56 56 56
13/04/2022 22:49:50 43.65 43.68 44.68 43.2 43.2 43.3 56.55 56.43 56.56 56 56 56
13/04/2022 22:49:51 44.61 44.77 44.77 43.2 43.2 43.3 56.29 56.52 56.56 56 56 56
13/04/2022 22:49:52 43.52 44.31 44.77 43.2 43.2 43.3 55.77 56.32 56.56 56 56 56
13/04/2022 22:49:53 42.09 43.98 44.77 43.2 43.2 43.3 55.92 56.17 56.56 56 56 56
13/04/2022 22:49:54 44.13 44.24 44.77 43.2 43.2 43.3 56.59 56.48 56.56 56 56 56
13/04/2022 22:49:55 44.31 44.33 44.77 43.2 43.2 43.3 56.07 56.44 56.56 56 56 56
13/04/2022 22:49:56 42.04 44.06 44.77 43.2 43.2 43.3 56.23 56.41 56.56 56 56 56
13/04/2022 22:49:57 42.26 43.5 44.77 43.2 43.2 43.3 55.54 56.19 56.56 55.9 56 56
13/04/2022 22:49:58 44.11 43.73 44.77 43.2 43.2 43.3 56.54 56.27 56.56 55.9 56 56
13/04/2022 22:49:59 43.14 43.76 44.77 43.2 43.2 43.3 56.5 56.48 56.56 55.9 56 56
13/04/2022 22:50:00 44.23 44.42 44.77 43.2 43.2 43.3 55.92 56.42 56.56 55.9 56 56
13/04/2022 22:50:01 43.13 44.12 44.77 43.2 43.2 43.3 56.43 56.49 56.56 55.9 56 56
13/04/2022 22:50:02 44.1 44.23 44.77 43.2 43.3 43.3 55.67 56.35 56.56 55.9 56 56
13/04/2022 22:50:03 43.63 44.3 44.77 43.2 43.3 43.3 55.48 56.02 56.56 55.9 56 56
13/04/2022 22:50:04 41.29 44.06 44.77 43.2 43.3 43.3 55.76 55.98 56.56 55.9 56 56
13/04/2022 22:50:05 44.72 44.25 44.77 43.2 43.3 43.3 56.44 56.28 56.56 55.9 56 56
13/04/2022 22:50:06 43 44.23 44.77 43.2 43.3 43.3 55.86 56.25 56.56 55.9 56 56
13/04/2022 22:50:07 42.3 43.5 44.77 43.2 43.3 43.3 55.72 56.3 56.56 55.9 56 56
13/04/2022 22:50:08 43.33 43.66 44.77 43.2 43.3 43.3 56.31 56.31 56.56 55.9 56 56
13/04/2022 22:50:09 43.65 43.65 44.77 43.2 43.2 43.3 55.47 56.09 56.56 55.9 56 56
13/04/2022 22:50:10 43.77 44.1 44.77 43.2 43.3 43.3 56.07 56.08 56.56 55.9 56 56
13/04/2022 22:50:11 43.27 43.76 44.77 43.2 43.3 43.3 55.73 56.02 56.56 55.9 56 56
13/04/2022 22:50:12 43.3 44.11 44.77 43.2 43.3 43.3 55.95 56.08 56.56 55.9 56 56
13/04/2022 22:50:13 45.31 44.7 44.77 43.2 43.3 43.3 55.76 55.97 56.56 55.9 56 56
13/04/2022 22:50:14 43.92 44.63 44.77 43.2 43.3 43.3 56.3 56.26 56.56 55.9 56 56
13/04/2022 22:50:15 41.12 44.23 44.77 43.2 43.3 43.3 56.03 56.15 56.52 55.9 56 56
13/04/2022 22:50:16 44.1 43.69 44.77 43.3 43.3 43.3 55.83 56.24 56.52 55.9 56 56
13/04/2022 22:50:17 42.94 43.78 44.77 43.2 43.3 43.3 55.98 56.13 56.52 55.9 56 56
13/04/2022 22:50:18 44.18 44.24 44.77 43.3 43.3 43.3 55.9 55.99 56.52 55.9 56 56
13/04/2022 22:50:19 43.9 44.47 44.77 43.3 43.3 43.3 56.23 56.3 56.52 55.9 56 56
13/04/2022 22:50:20 43.69 44.17 44.77 43.3 43.3 43.3 56.03 56.44 56.52 55.9 56 56
13/04/2022 22:50:21 43.44 44.37 44.7 43.3 43.3 43.3 56.15 56.3 56.49 55.9 56 56
13/04/2022 22:50:22 43.12 43.78 44.7 43.3 43.3 43.3 55.75 56.1 56.49 55.9 56 56
13/04/2022 22:50:23 43.21 43.47 44.7 43.3 43.3 43.3 56.01 56.1 56.49 55.9 56 56
13/04/2022 22:50:24 42.55 43.52 44.7 43.3 43.3 43.3 55.93 56.1 56.49 55.9 56 56
13/04/2022 22:50:25 43.69 43.74 44.7 43.3 43.3 43.3 56.27 56.24 56.49 55.9 56 56
13/04/2022 22:50:26 43.81 44.17 44.7 43.3 43.3 43.3 56.21 56.54 56.54 55.9 56 56
13/04/2022 22:50:27 43.44 43.8 44.7 43.3 43.3 43.3 56.03 56.19 56.54 55.9 56 56
13/04/2022 22:50:28 44.23 44.23 44.7 43.3 43.3 43.3 55.77 56.1 56.54 55.9 56 56
13/04/2022 22:50:29 42.25 44.35 44.7 43.3 43.3 43.3 56.04 56.16 56.54 55.9 56 56
13/04/2022 22:50:30 44.15 44.22 44.7 43.3 43.3 43.3 55.95 56.12 56.54 55.9 56 56
13/04/2022 22:50:31 43.95 44.02 44.7 43.3 43.3 43.3 56 56.24 56.54 55.9 56 56
13/04/2022 22:50:32 44.42 44.44 44.7 43.3 43.3 43.3 55.4 56.09 56.54 55.9 56 56
13/04/2022 22:50:33 42.44 44.77 44.77 43.3 43.3 43.3 56.02 55.98 56.54 55.9 56 56
13/04/2022 22:50:34 45.1 44.82 44.82 43.3 43.3 43.3 55.97 56.08 56.54 55.9 56 56
13/04/2022 22:50:35 44.02 45.04 45.04 43.3 43.3 43.3 55.95 56.12 56.54 55.9 56 56
13/04/2022 22:50:36 44.37 44.54 45.04 43.3 43.3 43.3 55.22 56.07 56.54 55.9 56 56
13/04/2022 22:50:37 43.45 44.18 45.04 43.3 43.3 43.3 56.4 56.24 56.54 55.9 56 56
13/04/2022 22:50:38 43.11 44.26 45.04 43.3 43.3 43.3 56.49 56.74 56.74 55.9 56 56
13/04/2022 22:50:39 43.04 43.61 45.04 43.3 43.3 43.3 56.36 56.45 56.74 55.9 56 56
13/04/2022 22:50:40 43.05 43.61 45.04 43.3 43.3 43.3 55.83 56.38 56.74 55.9 56 56
13/04/2022 22:50:41 44.21 44.12 45.04 43.3 43.3 43.3 55.99 56.14 56.74 55.9 56 56
13/04/2022 22:50:42 43.4 44.48 45.04 43.3 43.3 43.3 55.89 56.17 56.74 55.9 56 56
13/04/2022 22:50:43 42.16 43.5 45.04 43.3 43.3 43.3 55.56 56.05 56.74 55.9 56 56
13/04/2022 22:50:44 42.98 43.53 45.04 43.3 43.3 43.3 55.56 55.83 56.74 55.9 56 56
13/04/2022 22:50:45 43.53 44.04 45.04 43.3 43.3 43.3 55.49 55.69 56.74 55.9 56 56
13/04/2022 22:50:46 44.56 44.28 45.04 43.3 43.3 43.3 55.85 55.92 56.74 55.9 56 56
13/04/2022 22:50:47 43.06 44.28 45.04 43.3 43.3 43.3 55.98 56.11 56.74 55.9 56 56
13/04/2022 22:50:48 44.28 44.23 45.04 43.3 43.3 43.3 55.34 55.91 56.74 55.9 56 56
13/04/2022 22:50:49 44.97 45.03 45.04 43.3 43.3 43.3 56.39 56.28 56.74 55.9 56 56
13/04/2022 22:50:50 44.55 44.95 45.04 43.3 43.3 43.3 55.79 56.3 56.74 55.9 56 56
13/04/2022 22:50:51 43.22 44.77 45.04 43.3 43.3 43.3 56.21 56.22 56.74 55.9 56 56
13/04/2022 22:50:52 44.61 44.71 45.04 43.3 43.3 43.3 56.74 56.7 56.74 55.9 56 56
13/04/2022 22:50:53 40.9 44.36 45.04 43.3 43.3 43.3 55.98 56.69 56.74 55.9 56 56
13/04/2022 22:50:54 43.1 43.35 45.04 43.3 43.3 43.3 56.34 56.44 56.74 55.9 56 56
13/04/2022 22:50:55 43.82 43.93 45.04 43.3 43.3 43.3 56.07 56.47 56.74 55.9 56 56
13/04/2022 22:50:56 43.51 43.82 45.04 43.3 43.3 43.3 55.65 56.13 56.74 55.9 56 56
13/04/2022 22:50:57 42.34 43.89 45.04 43.3 43.3 43.3 56.29 56.19 56.74 55.9 56 56
13/04/2022 22:50:58 42.75 43.03 45.04 43.3 43.3 43.3 56.05 56.37 56.74 55.9 56 56
13/04/2022 22:50:59 43.8 43.73 45.04 43.3 43.3 43.3 56.01 56.28 56.74 56 56 56
13/04/2022 22:51:00 43.53 44.52 45.04 43.3 43.3 43.3 55.61 55.99 56.74 55.9 56 56
13/04/2022 22:51:01 41.99 43.47 45.04 43.3 43.3 43.3 56.42 56.31 56.74 55.9 56 56
13/04/2022 22:51:02 42.09 43.19 45.04 43.3 43.3 43.3 55.79 56.23 56.74 55.9 56 56
13/04/2022 22:51:03 43.26 43.12 45.04 43.3 43.3 43.3 55.6 56.02 56.74 55.9 56 56
13/04/2022 22:51:04 44.04 44 45.04 43.3 43.3 43.3 56.21 56.11 56.74 56 56 56
13/04/2022 22:51:05 44.52 44.48 45.03 43.3 43.3 43.3 55.78 56.11 56.74 55.9 56 56
13/04/2022 22:51:06 43.69 44.75 45.03 43.3 43.3 43.3 56.04 56.04 56.74 55.9 56 56
13/04/2022 22:51:07 41.86 43.98 45.03 43.3 43.3 43.3 55.42 56.02 56.74 55.9 56 56
13/04/2022 22:51:08 43.19 43.32 45.03 43.3 43.3 43.3 55.6 55.91 56.7 55.9 56 56
13/04/2022 22:51:09 43.79 43.9 45.03 43.3 43.3 43.3 56.06 56.05 56.7 55.9 56 56
13/04/2022 22:51:10 44.23 44.24 45.03 43.3 43.3 43.3 55.97 56.25 56.7 55.9 56 56
13/04/2022 22:51:11 43.1 44.16 45.03 43.3 43.3 43.3 56.01 56.05 56.7 55.9 56 56
13/04/2022 22:51:12 42.85 43.59 45.03 43.3 43.3 43.3 55.43 56.11 56.7 55.9 56 56
13/04/2022 22:51:13 43.23 44.25 45.03 43.3 43.3 43.3 55.64 55.85 56.7 55.9 56 56
13/04/2022 22:51:14 42.45 43.23 45.03 43.3 43.3 43.3 56 55.97 56.7 55.9 56 56
13/04/2022 22:51:15 44.29 43.86 45.03 43.3 43.3 43.3 55.95 56.08 56.7 55.9 56 56
13/04/2022 22:51:16 44.28 44.72 45.03 43.3 43.3 43.3 56.55 56.53 56.7 56 56 56
13/04/2022 22:51:17 42.2 44.07 45.03 43.3 43.3 43.3 55.18 56.31 56.7 56 56 56
13/04/2022 22:51:18 43.03 43.45 45.03 43.3 43.3 43.3 55.61 55.78 56.7 55.9 56 56
13/04/2022 22:51:19 42.98 43.41 44.95 43.3 43.3 43.3 55.9 56.03 56.7 55.9 56 56
13/04/2022 22:51:20 43.17 43.74 44.77 43.3 43.3 43.3 55.93 55.95 56.7 56 56 56
13/04/2022 22:51:21 43.53 44.06 44.75 43.3 43.3 43.3 56.33 56.31 56.7 56 56 56
13/04/2022 22:51:22 42.32 43.77 44.75 43.3 43.3 43.3 55.16 56.25 56.69 56 56 56
13/04/2022 22:51:23 43.68 43.31 44.75 43.3 43.3 43.3 55.62 55.72 56.53 55.9 56 56
13/04/2022 22:51:24 43.64 43.84 44.75 43.3 43.3 43.3 56.05 56.09 56.53 55.9 56 56
13/04/2022 22:51:25 42.82 43.59 44.75 43.3 43.3 43.3 55.56 55.87 56.53 55.9 56 56
13/04/2022 22:51:26 43.95 44.03 44.75 43.3 43.3 43.3 56.13 56.05 56.53 55.9 56 56
13/04/2022 22:51:27 43.97 44.36 44.75 43.3 43.3 43.3 55.57 55.99 56.53 55.9 56 56
13/04/2022 22:51:28 43.49 43.94 44.75 43.3 43.3 43.3 55.77 55.88 56.53 55.9 56 56
13/04/2022 22:51:29 42.12 44.03 44.75 43.3 43.3 43.3 55.38 56.05 56.53 55.9 56 56
13/04/2022 22:51:30 43.31 43.37 44.75 43.3 43.3 43.3 55.76 55.78 56.53 55.9 56 56
13/04/2022 22:51:31 41.77 43.14 44.75 43.3 43.3 43.3 55.32 55.84 56.53 55.9 56 56
13/04/2022 22:51:32 43.75 43.6 44.75 43.3 43.3 43.3 56.04 55.94 56.53 55.9 56 56
13/04/2022 22:51:33 42.12 43.55 44.75 43.3 43.3 43.3 55.59 55.94 56.53 55.9 56 56
13/04/2022 22:51:34 42.97 43.18 44.75 43.3 43.3 43.3 56.36 56.28 56.53 55.9 56 56
13/04/2022 22:51:35 43.43 43.38 44.75 43.3 43.3 43.3 56.62 56.53 56.53 55.9 56 56
13/04/2022 22:51:36 43.39 44.04 44.72 43.3 43.3 43.3 56.14 56.61 56.61 55.9 56 56
13/04/2022 22:51:37 43.15 43.76 44.72 43.3 43.3 43.3 55.66 56.4 56.61 55.9 56 56
13/04/2022 22:51:38 43.76 43.69 44.72 43.3 43.3 43.3 56.02 56.22 56.61 56 56 56
13/04/2022 22:51:39 44.25 44.13 44.72 43.3 43.3 43.3 54.98 55.92 56.61 55.9 56 56
13/04/2022 22:51:40 44.88 45.18 45.18 43.3 43.3 43.3 56.01 55.83 56.61 55.9 56 56
13/04/2022 22:51:41 43.07 44.77 45.18 43.3 43.3 43.3 56.31 56.19 56.61 56 56 56
13/04/2022 22:51:42 44.54 44.62 45.18 43.3 43.3 43.3 56.44 56.38 56.61 56 56 56
13/04/2022 22:51:43 43.13 44.65 45.18 43.3 43.3 43.3 56.07 56.51 56.61 56 56 56
13/04/2022 22:51:44 43.95 44.48 45.18 43.3 43.3 43.3 55.71 56.42 56.61 56 56 56
13/04/2022 22:51:45 42.44 44.1 45.18 43.3 43.3 43.3 55.44 55.84 56.61 55.9 56 56
13/04/2022 22:51:46 42.37 43.14 45.18 43.3 43.3 43.3 55.72 55.89 56.61 55.9 56 56
13/04/2022 22:51:47 42.23 42.81 45.18 43.3 43.3 43.3 55.86 55.97 56.61 55.9 56 56
13/04/2022 22:51:48 43.04 43 45.18 43.3 43.3 43.3 55.59 55.79 56.61 55.9 56 56
13/04/2022 22:51:49 43.82 43.82 45.18 43.3 43.3 43.3 56.1 56.15 56.61 55.9 56 56
13/04/2022 22:51:50 42.93 44.02 45.18 43.3 43.3 43.3 56.06 56.11 56.61 55.9 56 56
13/04/2022 22:51:51 43.6 44.04 45.18 43.3 43.3 43.3 55.65 56.13 56.61 55.9 56 56
13/04/2022 22:51:52 43 43.77 45.18 43.3 43.3 43.3 55.83 56.03 56.61 55.9 56 56
13/04/2022 22:51:53 43.73 43.83 45.18 43.4 43.3 43.3 55.63 55.93 56.61 55.9 56 56
13/04/2022 22:51:54 43.15 44.24 45.18 43.4 43.3 43.3 56.15 56.09 56.61 55.9 56 56
13/04/2022 22:51:55 43.48 43.78 45.18 43.4 43.3 43.3 56.33 56.42 56.61 55.9 56 56
13/04/2022 22:51:56 43.37 44 45.18 43.4 43.3 43.3 55.58 56.24 56.61 55.9 56 56
13/04/2022 22:51:57 44.18 44.31 45.18 43.4 43.3 43.3 55.85 56.01 56.61 55.9 56 56
13/04/2022 22:51:58 44.24 44.45 45.18 43.4 43.3 43.3 56.21 56.12 56.61 55.9 56 56
13/04/2022 22:51:59 42.42 44.55 45.18 43.4 43.3 43.3 56 56.34 56.61 55.9 56 56
13/04/2022 22:52:00 43.37 43.89 45.18 43.4 43.3 43.3 56 56.11 56.61 55.9 56 56
13/04/2022 22:52:01 44.15 44.4 45.18 43.4 43.3 43.3 56.02 56.12 56.61 55.9 56 56
13/04/2022 22:52:02 44.06 44.1 45.18 43.4 43.3 43.3 55.77 56.17 56.61 55.9 56 56
13/04/2022 22:52:03 44.61 44.63 45.18 43.4 43.3 43.3 55.55 56.09 56.61 55.9 56 56
13/04/2022 22:52:04 43.02 44.37 45.18 43.4 43.3 43.3 55.63 55.8 56.61 55.9 56 56
13/04/2022 22:52:05 43.55 44.03 45.18 43.4 43.3 43.3 55.96 56 56.61 55.9 56 56
13/04/2022 22:52:06 42 43.61 45.18 43.4 43.3 43.3 56.04 56.16 56.51 55.9 56 56
13/04/2022 22:52:07 42.76 42.88 45.18 43.4 43.3 43.3 55.84 56.08 56.51 55.9 56 56
13/04/2022 22:52:08 43.98 44.23 45.18 43.4 43.3 43.3 55.98 56.13 56.51 55.9 56 56
13/04/2022 22:52:09 43.31 43.75 45.18 43.4 43.3 43.3 55.85 56.04 56.51 55.9 56 56
13/04/2022 22:52:10 43.89 44.38 44.77 43.4 43.3 43.3 56.05 56.16 56.51 55.9 56 56
13/04/2022 22:52:11 42.71 43.74 44.65 43.4 43.3 43.3 56.11 56.41 56.51 55.9 56 56
13/04/2022 22:52:12 44.47 44.2 44.65 43.4 43.3 43.3 56.09 56.21 56.51 55.9 56 56
13/04/2022 22:52:13 44.6 44.82 44.82 43.4 43.3 43.3 56 56.29 56.42 55.9 56 56
13/04/2022 22:52:14 44.98 44.93 44.93 43.4 43.3 43.3 56.13 56.25 56.42 55.9 56 56
13/04/2022 22:52:15 44.54 45.06 45.06 43.4 43.3 43.3 56.07 56.26 56.42 55.9 56 56
13/04/2022 22:52:16 42.9 44.79 45.06 43.4 43.3 43.3 56.16 56.4 56.42 55.9 56 56
13/04/2022 22:52:17 43.45 43.91 45.06 43.4 43.3 43.3 56.09 56.31 56.42 55.9 56 56
13/04/2022 22:52:18 45.26 44.87 45.06 43.4 43.3 43.3 56.1 56.3 56.42 55.9 56 56
13/04/2022 22:52:19 43.05 44.9 45.06 43.4 43.3 43.3 56.01 56.21 56.42 55.9 56 56
13/04/2022 22:52:20 44.05 44.13 45.06 43.4 43.3 43.3 55.85 56.01 56.42 55.9 56 56
13/04/2022 22:52:21 43.26 44.35 45.06 43.4 43.3 43.3 55.58 56.05 56.42 55.9 56 56
13/04/2022 22:52:22 44.08 44.4 45.06 43.4 43.3 43.3 55.93 56.11 56.42 55.9 56 56
13/04/2022 22:52:23 43.57 44.31 45.06 43.4 43.3 43.3 55.87 55.92 56.42 55.9 56 56
13/04/2022 22:52:24 43.63 44.17 45.06 43.4 43.3 43.3 55.85 56.04 56.42 55.9 56 56
13/04/2022 22:52:25 42.74 43.66 45.06 43.4 43.3 43.3 55.76 55.93 56.41 55.9 56 56
13/04/2022 22:52:26 43.1 43.39 45.06 43.4 43.3 43.3 55.83 55.98 56.41 55.9 56 56
13/04/2022 22:52:27 42.71 43.57 45.06 43.4 43.3 43.3 55.59 55.95 56.41 55.9 56 56
13/04/2022 22:52:28 42.65 43.33 45.06 43.4 43.3 43.3 55.77 55.87 56.41 55.9 56 56
13/04/2022 22:52:29 42.74 43.42 45.06 43.4 43.3 43.3 56.13 56.13 56.41 55.9 56 56
13/04/2022 22:52:30 42.24 42.86 45.06 43.4 43.3 43.3 56.16 56.23 56.41 55.9 56 56
13/04/2022 22:52:31 41.85 42.76 45.06 43.4 43.3 43.3 55.65 56.21 56.41 55.9 56 56
13/04/2022 22:52:32 42.38 43 45.06 43.4 43.3 43.3 55.97 56.05 56.41 55.9 56 56
13/04/2022 22:52:33 43.87 43.82 45.06 43.4 43.3 43.3 55.81 56.22 56.41 55.9 56 56
13/04/2022 22:52:34 42.76 43.91 45.06 43.4 43.3 43.3 55.61 56.07 56.41 55.9 56 56
13/04/2022 22:52:35 43.87 43.98 45.06 43.4 43.3 43.3 55.85 55.79 56.41 55.9 56 56
13/04/2022 22:52:36 42.67 44.08 45.06 43.4 43.3 43.3 55.58 55.79 56.41 55.9 56 56
13/04/2022 22:52:37 43.72 43.61 45.06 43.4 43.3 43.3 55.82 55.89 56.41 55.9 56 56
13/04/2022 22:52:38 44.26 44.22 45.06 43.4 43.3 43.3 56.25 56.12 56.41 55.9 56 56
13/04/2022 22:52:39 42.63 44.07 45.06 43.4 43.3 43.3 55.77 56.1 56.41 55.9 56 56
13/04/2022 22:52:40 43.63 43.95 45.06 43.4 43.3 43.3 55.94 56.1 56.41 55.9 56 56
13/04/2022 22:52:41 42.96 44.11 45.06 43.4 43.3 43.3 55.48 56.18 56.4 55.9 56 56
13/04/2022 22:52:42 42.81 43.92 45.06 43.4 43.3 43.3 56.37 56.11 56.4 55.9 56 56
13/04/2022 22:52:43 42.47 43.54 45.06 43.4 43.3 43.3 55.82 56.27 56.4 55.9 56 56
13/04/2022 22:52:44 44.11 43.79 45.06 43.4 43.3 43.3 56.75 56.57 56.57 55.9 56 56
13/04/2022 22:52:45 42.59 43.69 44.9 43.4 43.3 43.3 56.07 56.72 56.72 55.9 56 56
13/04/2022 22:52:46 44.41 44.2 44.9 43.4 43.3 43.3 56.15 56.33 56.72 55.9 56 56
13/04/2022 22:52:47 43.09 44.02 44.9 43.4 43.3 43.3 55.63 56.25 56.72 55.9 56 56
13/04/2022 22:52:48 44.18 44.6 44.9 43.4 43.3 43.3 56.05 56.1 56.72 55.9 56 56
13/04/2022 22:52:49 43.73 44.49 44.6 43.4 43.3 43.3 55.43 56.03 56.72 55.9 56 56
13/04/2022 22:52:50 43.96 44.48 44.6 43.4 43.3 43.3 55.42 55.87 56.72 55.9 56 56
13/04/2022 22:52:51 42.99 44.02 44.6 43.4 43.3 43.3 55.42 55.65 56.72 55.9 56 56
13/04/2022 22:52:52 43.3 43.67 44.6 43.4 43.3 43.3 56.46 56.27 56.72 55.9 56 56
13/04/2022 22:52:53 42.05 43.2 44.6 43.4 43.3 43.3 55.76 56.18 56.72 55.9 56 56
13/04/2022 22:52:54 42.22 43.37 44.6 43.4 43.3 43.3 56.15 56.2 56.72 55.9 56 56
13/04/2022 22:52:55 41.87 42.59 44.6 43.4 43.3 43.3 55.78 56.17 56.72 55.9 56 56
13/04/2022 22:52:56 43.49 43.29 44.6 43.4 43.3 43.3 56.31 56.26 56.72 55.9 56 56
13/04/2022 22:52:57 42.89 43.41 44.6 43.4 43.3 43.3 55.93 56.25 56.72 55.9 56 56
13/04/2022 22:52:58 43.25 43.63 44.6 43.4 43.3 43.3 55.72 56.21 56.72 55.9 56 56
13/04/2022 22:52:59 43.11 43.76 44.6 43.4 43.3 43.3 54.81 56.01 56.72 55.9 56 56
13/04/2022 22:53:00 43.22 43.8 44.6 43.4 43.3 43.3 56.06 55.88 56.72 55.9 56 56
13/04/2022 22:53:01 42.45 43.69 44.6 43.4 43.3 43.3 55.79 56.06 56.72 55.9 56 56
13/04/2022 22:53:02 43.13 43.27 44.6 43.4 43.3 43.3 56.04 56.06 56.72 55.9 56 56
13/04/2022 22:53:03 43.73 43.76 44.6 43.4 43.3 43.3 55.73 56.05 56.72 55.9 56 56
13/04/2022 22:53:04 43.37 44.22 44.6 43.4 43.3 43.3 56.06 56.16 56.72 55.9 56 56
13/04/2022 22:53:05 42.63 43.69 44.6 43.4 43.3 43.3 56.09 56.18 56.72 55.9 56 56
13/04/2022 22:53:06 41.15 43.19 44.6 43.4 43.3 43.3 55.06 56.07 56.72 55.9 56 56
13/04/2022 22:53:07 42.3 42.72 44.6 43.4 43.3 43.3 55.64 55.71 56.72 55.9 56 56
13/04/2022 22:53:08 42.08 42.74 44.6 43.4 43.3 43.3 55.64 55.83 56.72 55.9 56 56
13/04/2022 22:53:09 42.86 42.86 44.6 43.4 43.3 43.3 56.35 56.21 56.72 55.9 56 56
13/04/2022 22:53:10 42.44 43.23 44.6 43.4 43.3 43.3 55.96 56.31 56.72 55.9 56 56
13/04/2022 22:53:11 44.26 43.85 44.6 43.4 43.3 43.3 56.38 56.42 56.72 55.9 56 56
13/04/2022 22:53:12 44.1 44.36 44.6 43.4 43.3 43.3 55.77 56.32 56.72 55.9 56 56
13/04/2022 22:53:13 42.32 44.11 44.6 43.4 43.3 43.3 56.12 56.17 56.72 55.9 56 56
13/04/2022 22:53:14 43.13 43.7 44.6 43.4 43.3 43.3 56.12 56.46 56.72 55.9 56 56
13/04/2022 22:53:15 43.98 44.08 44.6 43.4 43.3 43.3 55.87 56.04 56.46 55.9 56 56
13/04/2022 22:53:16 42.8 43.72 44.6 43.4 43.3 43.3 55.85 56.29 56.46 55.9 56 56
13/04/2022 22:53:17 42.71 43.76 44.6 43.4 43.3 43.3 55.78 55.89 56.46 55.9 56 56
13/04/2022 22:53:18 44.2 44.28 44.49 43.4 43.3 43.3 55.98 56 56.46 55.9 56 56
13/04/2022 22:53:19 43.14 43.9 44.48 43.4 43.3 43.3 55.86 56.08 56.46 55.9 56 56
13/04/2022 22:53:20 42.8 43.54 44.36 43.4 43.3 43.3 56.01 56.04 56.46 55.9 56 56
13/04/2022 22:53:21 43.68 43.77 44.36 43.4 43.3 43.3 55.73 56.02 56.46 55.9 56 56
13/04/2022 22:53:22 44.25 44.36 44.36 43.4 43.3 43.3 56 56.1 56.46 55.9 56 56
13/04/2022 22:53:23 43.66 44.71 44.71 43.4 43.3 43.3 56.26 56.36 56.46 55.9 56 56
13/04/2022 22:53:24 43.17 43.66 44.71 43.4 43.3 43.3 55.9 56.32 56.46 55.9 56 56
13/04/2022 22:53:25 44.12 44.02 44.71 43.4 43.3 43.3 55.64 56.08 56.46 55.9 56 56
13/04/2022 22:53:26 42.96 44 44.71 43.4 43.3 43.3 56.29 56.27 56.46 55.9 56 56
13/04/2022 22:53:27 42.3 44.09 44.71 43.4 43.3 43.3 56.2 56.36 56.46 55.9 56 56
13/04/2022 22:53:28 43.55 43.56 44.71 43.4 43.3 43.3 55.78 56.36 56.46 55.9 56 56
13/04/2022 22:53:29 43.34 43.74 44.71 43.4 43.3 43.3 55.63 56.09 56.46 55.9 56 56
13/04/2022 22:53:30 44.29 44.37 44.71 43.4 43.3 43.3 55.84 56.2 56.46 55.9 56 56
13/04/2022 22:53:31 42.51 44.29 44.71 43.4 43.3 43.3 55.41 55.72 56.46 55.9 56 56
13/04/2022 22:53:32 43.9 43.93 44.71 43.4 43.3 43.3 55.92 55.92 56.46 55.9 56 56
13/04/2022 22:53:33 42.67 43.86 44.71 43.4 43.3 43.3 55.97 56.14 56.46 55.9 56 56
13/04/2022 22:53:34 42.96 43.26 44.71 43.4 43.3 43.3 56.62 56.44 56.46 55.9 56 56
13/04/2022 22:53:35 43.83 44.26 44.71 43.4 43.3 43.3 57.05 57.06 57.06 55.9 56 56
13/04/2022 22:53:36 42.38 44.23 44.71 43.4 43.3 43.3 56.02 57.01 57.06 55.9 56 56
13/04/2022 22:53:37 39.82 42.58 44.71 43.4 43.3 43.3 56.26 56.61 57.06 55.9 56 56
13/04/2022 22:53:38 42.73 42.82 44.71 43.4 43.3 43.3 55.83 56.25 57.06 55.9 56 56
13/04/2022 22:53:39 43.06 43.16 44.71 43.4 43.3 43.3 56.41 56.45 57.06 55.9 56 56
13/04/2022 22:53:40 41.75 43 44.71 43.4 43.3 43.3 56.3 56.48 57.06 56 56 56
13/04/2022 22:53:41 41.91 42.71 44.71 43.4 43.3 43.3 56.1 56.53 57.06 56 56 56
13/04/2022 22:53:42 43.73 43.44 44.71 43.4 43.3 43.3 55.15 56.23 57.06 55.9 56 56
13/04/2022 22:53:43 43.97 44.31 44.71 43.4 43.3 43.3 56.18 56.12 57.06 55.9 56 56
13/04/2022 22:53:44 43.25 43.6 44.71 43.4 43.3 43.3 55.56 55.96 57.06 55.9 56 56
13/04/2022 22:53:45 43.41 44.16 44.71 43.4 43.3 43.3 55.32 55.89 57.06 55.9 56 56
13/04/2022 22:53:46 42.91 43.9 44.71 43.3 43.3 43.3 56.03 55.9 57.06 55.9 56 56
13/04/2022 22:53:47 42.41 43.05 44.71 43.3 43.3 43.3 55.39 55.84 57.06 55.9 56 56
13/04/2022 22:53:48 43.73 43.55 44.71 43.3 43.3 43.3 55.75 55.73 57.06 55.9 56 56
13/04/2022 22:53:49 43.99 44.09 44.71 43.3 43.3 43.3 55.42 55.78 57.06 55.9 56 56
13/04/2022 22:53:50 41.95 43.94 44.71 43.3 43.3 43.3 56.44 56.37 57.06 55.9 56 56
13/04/2022 22:53:51 43.27 43.35 44.71 43.3 43.3 43.3 56.09 56.28 57.06 55.9 56 56
13/04/2022 22:53:52 43.01 43.5 44.71 43.3 43.3 43.3 55.84 56.12 57.06 55.9 56 56
13/04/2022 22:53:53 42.06 43.59 44.37 43.3 43.3 43.3 56.14 56.14 57.06 55.9 56 56
13/04/2022 22:53:54 42.97 43.27 44.37 43.3 43.3 43.3 55.95 56.25 57.06 55.9 56 56
13/04/2022 22:53:55 42.67 43.4 44.37 43.3 43.3 43.3 55.82 56.19 57.06 55.9 56 56
13/04/2022 22:53:56 43.51 43.76 44.37 43.3 43.3 43.3 56.1 56.18 57.06 55.9 56 56
13/04/2022 22:53:57 44.12 43.91 44.37 43.3 43.3 43.3 55.88 56.24 57.06 55.9 56 56
13/04/2022 22:53:58 43.02 44.06 44.37 43.3 43.3 43.3 56.27 56.35 57.06 55.9 56 56
13/04/2022 22:53:59 42.13 43.68 44.37 43.3 43.3 43.3 55.6 56.23 57.06 55.9 56 56
13/04/2022 22:54:00 43.45 43.47 44.31 43.3 43.3 43.3 55.85 56.02 57.06 55.9 56 56
13/04/2022 22:54:01 43.8 43.85 44.31 43.3 43.3 43.3 55.74 55.97 57.06 55.9 56 56
13/04/2022 22:54:02 44.31 44.35 44.35 43.3 43.3 43.3 56.08 56.08 57.06 55.9 56 56
13/04/2022 22:54:03 43.84 44.89 44.89 43.3 43.3 43.3 56.14 56.28 57.06 55.9 56 56
13/04/2022 22:54:04 44.55 44.76 44.89 43.3 43.3 43.3 56.08 56.34 57.06 55.9 56 56
13/04/2022 22:54:05 43.38 44.01 44.89 43.3 43.3 43.3 56.09 56.17 57.01 55.9 56 56
13/04/2022 22:54:06 41.86 43.74 44.89 43.3 43.3 43.3 55.84 56.15 56.61 55.9 56 56
13/04/2022 22:54:07 43.41 43.82 44.89 43.3 43.3 43.3 55.97 56.09 56.53 55.9 56 56
13/04/2022 22:54:08 44.07 43.95 44.89 43.3 43.3 43.3 56.15 56.34 56.53 55.9 56 56
13/04/2022 22:54:09 43.06 44 44.89 43.3 43.3 43.3 55.54 56.25 56.53 55.9 56 56
13/04/2022 22:54:10 44.2 44.32 44.89 43.3 43.3 43.3 55.78 56.2 56.53 55.9 56 56
13/04/2022 22:54:11 42.94 43.97 44.89 43.3 43.3 43.3 56.34 56.3 56.37 55.9 56 56
13/04/2022 22:54:12 43.66 44.24 44.89 43.4 43.3 43.3 55.59 56.16 56.37 55.9 56 56
13/04/2022 22:54:13 44.29 44.17 44.89 43.4 43.3 43.3 55.47 55.92 56.37 55.9 56 56
13/04/2022 22:54:14 43.88 44.24 44.89 43.4 43.3 43.3 55.22 55.53 56.37 55.9 56 56
13/04/2022 22:54:15 43.26 44.11 44.89 43.4 43.3 43.3 56.24 55.98 56.37 55.9 56 56
13/04/2022 22:54:16 43.84 44.25 44.89 43.4 43.3 43.3 55.74 56.11 56.37 55.9 56 56
13/04/2022 22:54:17 42.3 43.91 44.89 43.4 43.3 43.3 55.7 55.91 56.37 55.9 56 56
13/04/2022 22:54:18 42.69 43.71 44.89 43.4 43.3 43.3 56.28 56.2 56.37 55.9 56 56
13/04/2022 22:54:19 42.98 43.42 44.89 43.4 43.3 43.3 55.76 56.11 56.37 55.9 56 56
13/04/2022 22:54:20 40.61 42.98 44.89 43.4 43.3 43.3 55.53 56.08 56.35 55.9 56 56
13/04/2022 22:54:21 44.66 44.18 44.89 43.4 43.3 43.3 55.54 55.7 56.35 55.9 56 56
13/04/2022 22:54:22 41.8 44.02 44.89 43.4 43.3 43.3 56.34 56.15 56.35 55.9 56 56
13/04/2022 22:54:23 42.41 43.05 44.89 43.4 43.3 43.3 55.4 56.14 56.35 55.9 56 56
13/04/2022 22:54:24 42.77 43.14 44.89 43.4 43.3 43.3 56.04 56.05 56.35 55.9 56 56
13/04/2022 22:54:25 43.94 43.72 44.89 43.4 43.3 43.3 56.89 56.65 56.65 55.9 56 56
13/04/2022 22:54:26 42.56 43.77 44.89 43.4 43.3 43.3 56.22 56.49 56.65 55.9 56 56
13/04/2022 22:54:27 44.26 44.01 44.89 43.4 43.3 43.3 56.08 56.43 56.65 55.9 56 56
13/04/2022 22:54:28 43.59 44.18 44.89 43.4 43.3 43.3 56.12 56.46 56.65 55.9 56 56
13/04/2022 22:54:29 43.53 44.02 44.89 43.4 43.3 43.3 56.15 56.22 56.65 55.9 56 56
13/04/2022 22:54:30 43.53 44.04 44.89 43.4 43.3 43.3 56.2 56.33 56.65 55.9 56 56
13/04/2022 22:54:31 44.73 44.45 44.89 43.4 43.3 43.3 56.1 56.64 56.65 55.9 56 56
13/04/2022 22:54:32 44.86 44.76 44.89 43.4 43.3 43.3 56.1 56.28 56.65 55.9 56 56
13/04/2022 22:54:33 43.14 44.6 44.76 43.4 43.3 43.3 56.02 56.08 56.65 55.9 56 56
13/04/2022 22:54:34 41.82 43.99 44.76 43.4 43.3 43.3 55.59 56.23 56.65 55.9 56 56
13/04/2022 22:54:35 43.15 43.07 44.76 43.4 43.3 43.3 56.19 56.18 56.65 55.9 56 56
13/04/2022 22:54:36 44.67 44.21 44.76 43.4 43.3 43.3 55.3 56.05 56.65 55.9 56 56
13/04/2022 22:54:37 44.52 44.48 44.76 43.4 43.3 43.3 55.92 55.82 56.65 55.9 56 56
13/04/2022 22:54:38 44.06 44.68 44.76 43.4 43.3 43.3 55.81 55.95 56.65 55.9 56 56
13/04/2022 22:54:39 45.12 45.05 45.05 43.4 43.3 43.3 55.97 56.18 56.65 55.9 56 56
13/04/2022 22:54:40 44.05 44.79 45.05 43.4 43.3 43.3 56.15 56.09 56.65 55.9 56 56
13/04/2022 22:54:41 44.49 44.76 45.05 43.4 43.3 43.3 56.38 56.42 56.65 55.9 56 56
13/04/2022 22:54:42 44.55 44.94 45.05 43.4 43.3 43.3 55.96 56.39 56.65 55.9 56 56
13/04/2022 22:54:43 42.58 44.27 45.05 43.4 43.3 43.3 55.52 56.11 56.65 55.9 56 56
13/04/2022 22:54:44 43.27 43.79 45.05 43.4 43.3 43.3 55.57 55.77 56.65 55.9 56 56
13/04/2022 22:54:45 43.24 43.73 45.05 43.4 43.3 43.3 55.86 55.97 56.65 55.9 56 56
13/04/2022 22:54:46 41.84 43.28 45.05 43.4 43.3 43.3 56.18 56.13 56.65 55.9 56 56
13/04/2022 22:54:47 43.04 43.5 45.05 43.4 43.3 43.3 55.73 56.12 56.65 55.9 56 56
13/04/2022 22:54:48 42.82 43.44 45.05 43.4 43.3 43.3 56.05 56.15 56.65 55.9 56 56
13/04/2022 22:54:49 43.06 43.3 45.05 43.4 43.3 43.3 56.51 56.45 56.65 55.9 56 56
13/04/2022 22:54:50 44.6 44.54 45.05 43.4 43.3 43.3 55.89 56.52 56.65 55.9 56 56
13/04/2022 22:54:51 43.53 44.39 45.05 43.4 43.3 43.3 55.42 56.06 56.65 55.9 56 56
13/04/2022 22:54:52 42.8 44.37 45.05 43.4 43.3 43.3 56.19 56.1 56.65 55.9 56 56
13/04/2022 22:54:53 42.71 43.68 45.05 43.4 43.3 43.3 56 56.18 56.65 55.9 56 56
13/04/2022 22:54:54 43.65 43.77 45.05 43.4 43.3 43.3 56.21 56.27 56.65 55.9 56 56
13/04/2022 22:54:55 43.24 44.15 45.05 43.4 43.3 43.3 56.94 56.82 56.82 55.9 56 56
13/04/2022 22:54:56 42.15 43.76 45.05 43.4 43.3 43.3 55.63 56.8 56.82 55.9 56 56
13/04/2022 22:54:57 41.77 42.77 45.05 43.4 43.3 43.3 55.93 56.14 56.82 55.9 56 56
13/04/2022 22:54:58 42.27 42.47 45.05 43.4 43.3 43.3 56.11 56.23 56.82 55.9 56 56
13/04/2022 22:54:59 43.74 43.7 45.05 43.4 43.3 43.3 55.58 56.08 56.82 55.9 56 56
13/04/2022 22:55:00 44.96 44.49 45.05 43.4 43.3 43.3 55.73 56.05 56.82 55.9 56 56
13/04/2022 22:55:01 42.04 44.37 45.05 43.4 43.3 43.3 56.68 56.41 56.82 55.9 56 56
13/04/2022 22:55:02 44.15 43.91 45.05 43.4 43.3 43.3 55.63 56.24 56.82 55.9 56 56
13/04/2022 22:55:03 42.03 43.86 45.05 43.4 43.3 43.3 55.68 55.91 56.82 55.9 56 56
13/04/2022 22:55:04 43.69 43.87 45.05 43.4 43.3 43.3 56.06 56.23 56.82 55.9 56 56
13/04/2022 22:55:05 43.53 44.11 45.05 43.4 43.3 43.3 56.22 56.33 56.82 55.9 56 56
13/04/2022 22:55:06 42.92 43.97 45.05 43.4 43.3 43.3 56.43 56.41 56.82 55.9 56 56
13/04/2022 22:55:07 42.79 43.37 45.05 43.4 43.3 43.3 56.74 56.64 56.82 55.9 56 56
13/04/2022 22:55:08 42.1 42.81 45.05 43.4 43.3 43.3 54.79 56.61 56.82 55.9 56 56
13/04/2022 22:55:09 43.64 43.57 44.94 43.4 43.3 43.3 55.59 56.03 56.82 55.9 56 56
13/04/2022 22:55:10 44.11 44.18 44.94 43.4 43.3 43.3 55.8 55.84 56.82 55.9 56 56
13/04/2022 22:55:11 42.49 44.26 44.94 43.4 43.3 43.3 55.79 55.9 56.82 55.9 56 56
13/04/2022 22:55:12 43.53 43.83 44.54 43.4 43.3 43.3 56.19 56.14 56.82 55.9 56 56
13/04/2022 22:55:13 43.41 43.68 44.54 43.4 43.3 43.3 56.31 56.34 56.82 55.9 56 56
13/04/2022 22:55:14 42.06 43.59 44.54 43.4 43.3 43.3 56.4 56.71 56.82 55.9 56 56
13/04/2022 22:55:15 43.76 43.85 44.54 43.4 43.3 43.3 55.79 56.34 56.82 55.9 56 56
13/04/2022 22:55:16 43.8 44.12 44.54 43.4 43.3 43.3 56.22 56.33 56.82 55.9 56 56
13/04/2022 22:55:17 42.71 44.19 44.54 43.4 43.3 43.3 56.85 56.92 56.92 55.9 56 56
13/04/2022 22:55:18 43.15 43.7 44.54 43.4 43.3 43.3 56.05 56.81 56.92 55.9 56 56
13/04/2022 22:55:19 43.9 44.08 44.54 43.4 43.3 43.3 56.07 56.41 56.92 55.9 56 56
13/04/2022 22:55:20 40.63 43.81 44.49 43.4 43.3 43.3 56.12 56.29 56.92 55.9 56 56
13/04/2022 22:55:21 43.23 43.2 44.49 43.4 43.3 43.3 56 56.2 56.92 55.9 56 56
13/04/2022 22:55:22 43.27 43.6 44.49 43.4 43.3 43.3 55.87 56.18 56.92 55.9 56 56
13/04/2022 22:55:23 43.18 43.74 44.49 43.4 43.3 43.3 55.18 56.04 56.92 55.9 56 56
13/04/2022 22:55:24 42.41 43.52 44.49 43.4 43.3 43.3 55.82 55.96 56.92 55.9 56 56
13/04/2022 22:55:25 41.77 43.31 44.49 43.4 43.3 43.3 56.06 56.07 56.92 55.9 56 56
13/04/2022 22:55:26 44.2 43.85 44.49 43.4 43.3 43.3 55.99 56.07 56.92 55.9 56 56
13/04/2022 22:55:27 42.61 43.47 44.49 43.4 43.3 43.3 55.51 56.11 56.92 55.9 56 56
13/04/2022 22:55:28 43.29 43.61 44.49 43.4 43.3 43.3 56.08 55.99 56.92 55.9 56 56
13/04/2022 22:55:29 45.15 44.49 44.49 43.4 43.3 43.3 56.3 56.39 56.92 55.9 56 56
13/04/2022 22:55:30 43.32 44.58 44.58 43.4 43.3 43.3 56.23 56.33 56.92 55.9 56 56
13/04/2022 22:55:31 44.4 44.46 44.58 43.4 43.3 43.3 55.89 56.27 56.92 55.9 56 56
13/04/2022 22:55:32 43.98 44.94 44.94 43.4 43.3 43.3 55.91 56.12 56.92 55.9 56 56
13/04/2022 22:55:33 43.76 44.15 44.94 43.4 43.3 43.3 55.25 55.9 56.92 55.9 56 56
13/04/2022 22:55:34 42.62 43.66 44.94 43.4 43.3 43.3 55.38 55.63 56.92 55.9 56 56
13/04/2022 22:55:35 43.46 43.68 44.94 43.4 43.3 43.3 56.39 56.17 56.92 55.9 56 56
13/04/2022 22:55:36 42.65 43.67 44.94 43.3 43.3 43.3 56.09 56.3 56.92 55.9 56 56
13/04/2022 22:55:37 44.42 44.53 44.94 43.3 43.3 43.3 56.25 56.31 56.92 55.9 56 56
13/04/2022 22:55:38 42.74 44.05 44.94 43.3 43.3 43.3 56.2 56.44 56.92 55.9 56 56
13/04/2022 22:55:39 38.48 43.44 44.94 43.3 43.3 43.3 55.4 56.15 56.92 55.9 56 56
13/04/2022 22:55:40 43.48 43.1 44.94 43.3 43.3 43.3 56.11 56.13 56.92 55.9 56 56
13/04/2022 22:55:41 44.02 43.84 44.94 43.3 43.3 43.3 56.45 56.35 56.92 55.9 56 56
13/04/2022 22:55:42 43.25 44.28 44.94 43.3 43.3 43.3 56.25 56.39 56.92 55.9 56 56
13/04/2022 22:55:43 43.64 44.15 44.94 43.3 43.3 43.3 55.96 56.34 56.92 55.9 56 56
13/04/2022 22:55:44 45 44.66 44.94 43.4 43.3 43.3 56.68 56.61 56.92 55.9 56 56
13/04/2022 22:55:45 43.64 44.6 44.94 43.4 43.3 43.3 55.78 56.46 56.92 55.9 56 56
13/04/2022 22:55:46 42.8 44.12 44.94 43.3 43.3 43.3 54.84 56.11 56.92 55.9 56 56
13/04/2022 22:55:47 42.86 43.75 44.94 43.3 43.3 43.3 56.03 55.79 56.81 55.9 56 56
13/04/2022 22:55:48 42.64 43.4 44.94 43.3 43.3 43.3 55.4 55.83 56.61 55.9 56 56
13/04/2022 22:55:49 41.56 42.77 44.94 43.3 43.3 43.3 56.05 56.04 56.61 55.9 56 56
13/04/2022 22:55:50 43.72 43.59 44.94 43.3 43.3 43.3 55.9 56.14 56.61 55.9 56 56
13/04/2022 22:55:51 41.51 43.22 44.94 43.3 43.3 43.3 55.79 55.9 56.61 55.9 56 56
13/04/2022 22:55:52 43.7 43.48 44.94 43.3 43.3 43.3 56.05 56.19 56.61 55.9 56 56
13/04/2022 22:55:53 44.37 44.11 44.94 43.3 43.3 43.3 56.62 56.48 56.61 55.9 56 56
13/04/2022 22:55:54 41.44 44.05 44.94 43.3 43.3 43.3 55.28 56.36 56.61 55.9 56 56
13/04/2022 22:55:55 44.71 44.06 44.94 43.3 43.3 43.3 55.67 55.82 56.61 55.9 56 56
13/04/2022 22:55:56 42.4 44.07 44.94 43.3 43.3 43.3 55.6 55.91 56.61 55.9 56 56
13/04/2022 22:55:57 44.45 44.36 44.94 43.3 43.3 43.3 56.16 56.11 56.61 55.9 56 56
13/04/2022 22:55:58 43.73 44.08 44.94 43.3 43.3 43.3 55.84 56.18 56.61 55.9 56 56
13/04/2022 22:55:59 42.36 44.39 44.94 43.3 43.3 43.3 56.43 56.33 56.61 55.9 56 56
13/04/2022 22:56:00 44.43 44.18 44.94 43.3 43.3 43.3 56.01 56.37 56.61 55.9 56 56
13/04/2022 22:56:01 43.77 44.87 44.94 43.3 43.3 43.3 55.75 56.21 56.61 55.9 56 56
13/04/2022 22:56:02 42.43 43.84 44.87 43.3 43.3 43.3 56.29 56.22 56.61 55.9 56 56
13/04/2022 22:56:03 43.82 44.23 44.87 43.3 43.3 43.3 55.93 56.29 56.61 55.9 56 56
13/04/2022 22:56:04 44.17 44.44 44.87 43.3 43.3 43.3 55.94 56.15 56.61 55.9 56 56
13/04/2022 22:56:05 43.83 44.64 44.87 43.3 43.3 43.3 55.83 56.27 56.61 55.9 56 56
13/04/2022 22:56:06 42.39 43.57 44.87 43.3 43.3 43.3 55.82 55.94 56.61 55.9 56 56
13/04/2022 22:56:07 43.17 43.5 44.87 43.3 43.3 43.3 56.14 56.11 56.61 55.9 56 56
13/04/2022 22:56:08 41.97 43.28 44.87 43.3 43.3 43.3 55.87 56.16 56.61 55.9 56 56
13/04/2022 22:56:09 43.23 43.56 44.87 43.3 43.3 43.3 56.35 56.36 56.61 55.9 56 56
13/04/2022 22:56:10 44.12 44.04 44.87 43.3 43.3 43.3 56.26 56.53 56.61 55.9 56 56
13/04/2022 22:56:11 43.37 44.21 44.87 43.3 43.3 43.3 56.32 56.34 56.61 55.9 56 56
13/04/2022 22:56:12 43.74 43.98 44.87 43.3 43.3 43.3 56.5 56.5 56.61 55.9 56 56
13/04/2022 22:56:13 44.1 44.53 44.87 43.3 43.3 43.3 55.96 56.62 56.62 55.9 56 56
13/04/2022 22:56:14 41.9 43.87 44.87 43.3 43.3 43.3 56.33 56.38 56.62 55.9 56 56
13/04/2022 22:56:15 45 44.51 44.87 43.3 43.3 43.3 55.31 56.36 56.62 55.9 56 56
13/04/2022 22:56:16 43.35 44.37 44.87 43.3 43.3 43.3 56.95 56.59 56.62 55.9 56 56
13/04/2022 22:56:17 41.99 43.98 44.87 43.3 43.3 43.3 55.63 56.5 56.62 55.9 56 56
13/04/2022 22:56:18 42.97 43.31 44.87 43.3 43.3 43.3 56 56.09 56.62 55.9 56 56
13/04/2022 22:56:19 44.12 43.97 44.87 43.3 43.3 43.3 55.51 56.1 56.62 55.9 56 56
13/04/2022 22:56:20 43.43 43.83 44.87 43.3 43.3 43.3 56.02 56.02 56.62 55.9 56 56
13/04/2022 22:56:21 43.65 44.13 44.87 43.3 43.3 43.3 55.66 56.02 56.62 55.9 56 56
13/04/2022 22:56:22 43.89 44.37 44.87 43.3 43.3 43.3 56.04 56.06 56.62 55.9 56 56
13/04/2022 22:56:23 42.36 43.91 44.87 43.3 43.3 43.3 55.56 56.03 56.62 55.9 56 56
13/04/2022 22:56:24 41.99 43.44 44.87 43.3 43.3 43.3 55.88 55.89 56.62 55.9 56 56
13/04/2022 22:56:25 43.5 43.35 44.87 43.3 43.3 43.3 55.99 56.02 56.62 55.9 56 56
13/04/2022 22:56:26 42.66 43.73 44.87 43.3 43.3 43.3 55.72 56.31 56.62 55.9 56 56
13/04/2022 22:56:27 41.92 42.93 44.87 43.3 43.3 43.3 55.59 55.91 56.62 55.9 56 56
13/04/2022 22:56:28 43.73 43.51 44.87 43.3 43.3 43.3 55.76 55.85 56.62 55.9 56 56
13/04/2022 22:56:29 43.55 43.75 44.87 43.3 43.3 43.3 56.35 56.25 56.62 56 56 56
13/04/2022 22:56:30 40.94 43.5 44.87 43.3 43.3 43.3 56.65 56.55 56.62 56 56 56
13/04/2022 22:56:31 43.17 43.42 44.64 43.3 43.3 43.3 56.53 56.7 56.7 56 56 56
13/04/2022 22:56:32 43.02 43.45 44.64 43.3 43.3 43.3 56.45 56.67 56.7 56 56 56
13/04/2022 22:56:33 43.66 43.71 44.64 43.3 43.3 43.3 55.63 56.58 56.7 56 56 56
13/04/2022 22:56:34 42.88 43.71 44.64 43.3 43.3 43.3 56.17 56.19 56.7 56 56 56
13/04/2022 22:56:35 43.29 43.57 44.53 43.3 43.3 43.3 55.9 56.12 56.7 56 56 56
13/04/2022 22:56:36 42.68 44.06 44.53 43.3 43.3 43.3 55.99 56.29 56.7 56 56 56
13/04/2022 22:56:37 42.16 43.31 44.53 43.3 43.3 43.3 56.64 56.67 56.7 56 56 56
13/04/2022 22:56:38 42.7 43.08 44.53 43.3 43.3 43.3 56.31 56.67 56.7 56 56 56
13/04/2022 22:56:39 43.38 43.48 44.53 43.3 43.3 43.3 55.91 56.24 56.7 56 56 56
13/04/2022 22:56:40 44.44 44.19 44.53 43.3 43.3 43.3 56.17 56.25 56.7 56 56 56
13/04/2022 22:56:41 42.98 44.39 44.53 43.3 43.3 43.3 56.06 56.34 56.7 56 56 56
13/04/2022 22:56:42 42.19 43.85 44.53 43.3 43.3 43.3 55.56 56.2 56.7 56 56 56
13/04/2022 22:56:43 44.82 44.2 44.51 43.3 43.3 43.3 56.51 56.34 56.7 56 56 56
13/04/2022 22:56:44 44.93 44.71 44.71 43.3 43.3 43.3 56.17 56.3 56.7 56 56 56
13/04/2022 22:56:45 43.52 44.66 44.71 43.3 43.3 43.3 56.17 56.32 56.7 56 56 56
13/04/2022 22:56:46 44.29 44.47 44.71 43.3 43.3 43.3 56.07 56.52 56.7 56 56 56
13/04/2022 22:56:47 42.46 44.43 44.71 43.3 43.3 43.3 56.05 56.16 56.7 56 56 56
13/04/2022 22:56:48 43.65 43.79 44.71 43.3 43.3 43.3 56.98 56.78 56.78 56 56 56
13/04/2022 22:56:49 42.97 43.66 44.71 43.3 43.3 43.3 57.14 57.23 57.23 56 56 56
13/04/2022 22:56:50 43.93 44.12 44.71 43.3 43.3 43.3 56.5 57.02 57.23 56 56 56
13/04/2022 22:56:51 42.49 43.69 44.71 43.3 43.3 43.3 58.32 57.92 57.92 56 56 56
13/04/2022 22:56:52 41.75 43.36 44.71 43.3 43.3 43.3 59.56 59.03 59.03 56 56 56
13/04/2022 22:56:53 42.67 43.01 44.71 43.3 43.3 43.3 57.85 58.74 59.03 56 56 56
13/04/2022 22:56:54 43.99 43.89 44.71 43.3 43.3 43.3 57.1 58.19 59.03 56 56 56
13/04/2022 22:56:55 42.57 44.13 44.71 43.3 43.3 43.3 56.16 57.42 59.03 56 56 56
13/04/2022 22:56:56 43.76 43.67 44.71 43.3 43.3 43.3 56.02 56.69 59.03 56 56 56
13/04/2022 22:56:57 42.41 44.22 44.71 43.3 43.3 43.3 56.34 56.46 59.03 56 56 56
13/04/2022 22:56:58 43.18 43.62 44.71 43.3 43.3 43.3 55.49 56.27 59.03 56 56 56
13/04/2022 22:56:59 43.03 43.32 44.71 43.3 43.3 43.3 55.64 55.83 59.03 56 56 56
13/04/2022 22:57:00 44.01 43.86 44.71 43.3 43.3 43.3 56.14 56.2 59.03 56 56 56
13/04/2022 22:57:01 43.73 43.99 44.71 43.3 43.3 43.3 56.18 56.33 59.03 56 56 56
13/04/2022 22:57:02 41.39 44.14 44.71 43.3 43.3 43.3 55.74 56.3 59.03 56 56 56
13/04/2022 22:57:03 42.98 43.2 44.71 43.3 43.3 43.3 56.09 56.24 59.03 56 56 56
13/04/2022 22:57:04 41.6 42.94 44.71 43.3 43.3 43.3 55.7 56.11 59.03 56 56 56
13/04/2022 22:57:05 41.71 42.52 44.71 43.3 43.3 43.3 56.04 56.04 59.03 56 56 56
13/04/2022 22:57:06 44.36 43.71 44.71 43.3 43.3 43.3 55.7 56.05 59.03 56 56 56
13/04/2022 22:57:07 43.25 43.98 44.71 43.3 43.3 43.3 55.84 56.05 59.03 56 56 56
13/04/2022 22:57:08 43.41 43.73 44.71 43.3 43.3 43.3 55.87 55.95 59.03 56 56 56
13/04/2022 22:57:09 41.45 43.79 44.71 43.3 43.3 43.3 56.32 56.23 59.03 56 56 56
13/04/2022 22:57:10 42.48 43.36 44.71 43.3 43.3 43.3 55.25 56.22 59.03 56 56 56
13/04/2022 22:57:11 44.59 44.12 44.71 43.3 43.3 43.3 55.65 55.74 59.03 56 56 56
13/04/2022 22:57:12 42.5 44.05 44.71 43.3 43.3 43.3 55.56 55.82 59.03 56 56 56
13/04/2022 22:57:13 42.2 43.96 44.71 43.3 43.3 43.3 56.31 56.09 59.03 56 56 56
13/04/2022 22:57:14 42.98 43.27 44.66 43.3 43.3 43.3 56.19 56.21 59.03 56 56 56
13/04/2022 22:57:15 41.87 43.22 44.47 43.3 43.3 43.3 55.44 56.36 59.03 56 56 56
13/04/2022 22:57:16 43.23 43.07 44.43 43.3 43.3 43.3 55.93 55.91 59.03 56 56 56
13/04/2022 22:57:17 43.59 43.55 44.22 43.3 43.3 43.3 56.35 56.47 59.03 56 56 56
13/04/2022 22:57:18 42.61 43.38 44.22 43.3 43.3 43.3 56.15 56.32 59.03 56 56 56
13/04/2022 22:57:19 41.86 43.33 44.22 43.3 43.3 43.3 55.72 56.07 59.03 56 56 56
13/04/2022 22:57:20 43.75 43.58 44.22 43.3 43.3 43.3 55.53 56 59.03 56 56 56
13/04/2022 22:57:21 43.4 44.09 44.22 43.3 43.3 43.3 55.65 55.84 59.03 56 56 56
13/04/2022 22:57:22 43.5 43.86 44.22 43.3 43.3 43.3 55.67 55.93 58.74 56 56 56
13/04/2022 22:57:23 42.55 43.75 44.22 43.2 43.3 43.3 56.13 56.08 58.19 56 56 56
13/04/2022 22:57:24 43.94 43.87 44.22 43.3 43.3 43.3 55.92 56.03 57.42 56 56 56
13/04/2022 22:57:25 42.5 43.69 44.22 43.3 43.3 43.3 55.72 55.95 56.69 56 56 56
13/04/2022 22:57:26 42.12 43.26 44.22 43.2 43.3 43.3 56.48 56.36 56.47 56 56 56
13/04/2022 22:57:27 43.87 43.8 44.14 43.3 43.3 43.3 56.76 56.73 56.73 56 56 56
13/04/2022 22:57:28 43.24 44.01 44.14 43.3 43.3 43.3 55.63 56.74 56.74 56 56 56
13/04/2022 22:57:29 41.5 43.48 44.14 43.2 43.3 43.3 56.2 56.19 56.74 56 56 56
13/04/2022 22:57:30 42.92 42.94 44.14 43.3 43.3 43.3 55.49 56.24 56.74 56 56 56
13/04/2022 22:57:31 42.91 43.24 44.14 43.3 43.3 43.3 56.06 56.21 56.74 56 56 56
13/04/2022 22:57:32 43.55 43.64 44.12 43.3 43.3 43.3 56.13 56.23 56.74 56 56 56
13/04/2022 22:57:33 43.7 43.83 44.12 43.3 43.3 43.3 56.06 56.22 56.74 56 56 56
13/04/2022 22:57:34 42.94 44.2 44.2 43.3 43.3 43.3 55.56 55.93 56.74 56 56 56
13/04/2022 22:57:35 42.92 43.21 44.2 43.3 43.3 43.3 55.25 55.72 56.74 56 56 56
13/04/2022 22:57:36 44.51 44.42 44.42 43.3 43.3 43.3 56.42 56.13 56.74 56 56 56
13/04/2022 22:57:37 43.73 44.32 44.42 43.3 43.3 43.3 55.64 56.24 56.74 56 56 56
13/04/2022 22:57:38 43.33 44.04 44.42 43.3 43.3 43.3 56.58 56.49 56.74 56 56 56
13/04/2022 22:57:39 42.79 44.24 44.42 43.3 43.3 43.3 56.02 56.38 56.74 56 56 56
13/04/2022 22:57:40 42.11 43.8 44.42 43.3 43.3 43.3 55.76 56.14 56.74 56 56 56
13/04/2022 22:57:41 40.49 42.23 44.42 43.2 43.3 43.3 55.34 56.11 56.74 56 56 56
13/04/2022 22:57:42 43.55 43.03 44.42 43.3 43.3 43.3 56.02 55.97 56.74 56 56 56
13/04/2022 22:57:43 44.08 43.74 44.42 43.3 43.3 43.3 55.83 56.07 56.74 56 56 56
13/04/2022 22:57:44 44.34 44.33 44.42 43.3 43.3 43.3 56.14 56.29 56.74 56 56 56
13/04/2022 22:57:45 42.25 44.63 44.63 43.3 43.3 43.3 55.18 56 56.74 56 56 56
13/04/2022 22:57:46 43.47 43.52 44.63 43.3 43.3 43.3 55.77 55.75 56.74 56 56 56
13/04/2022 22:57:47 43.33 43.75 44.63 43.3 43.3 43.3 56.07 56.11 56.74 56 56 56
13/04/2022 22:57:48 43.13 43.76 44.63 43.2 43.3 43.3 55.78 56.02 56.74 56 56 56
13/04/2022 22:57:49 42.08 43.31 44.63 43.2 43.3 43.3 55.77 56.02 56.74 56 56 56
13/04/2022 22:57:50 43.03 43.54 44.63 43.2 43.3 43.3 55.76 56.01 56.74 56 56 56
13/04/2022 22:57:51 42.7 43.35 44.63 43.2 43.3 43.3 55.8 55.99 56.74 56 56 56
13/04/2022 22:57:52 43.29 43.82 44.63 43.2 43.3 43.3 56.07 56.14 56.74 56 56 56
13/04/2022 22:57:53 42.28 43.13 44.63 43.2 43.3 43.3 55.55 56.14 56.74 56 56 56
13/04/2022 22:57:54 43.8 43.75 44.63 43.2 43.3 43.3 56.13 56.11 56.74 56 56 56
13/04/2022 22:57:55 43.42 44.03 44.63 43.3 43.3 43.3 55.97 56.12 56.74 56 56 56
13/04/2022 22:57:56 42.65 43.61 44.63 43.2 43.3 43.3 55.98 56.16 56.74 56 56 56
13/04/2022 22:57:57 43.48 43.66 44.63 43.2 43.3 43.3 55.91 56.1 56.74 56 56 56
13/04/2022 22:57:58 42.52 43.44 44.63 43.2 43.3 43.3 56.14 56.24 56.49 56 56 56
13/04/2022 22:57:59 44.85 44.34 44.63 43.3 43.3 43.3 56.72 56.65 56.65 56 56 56
13/04/2022 22:58:00 43.23 44.52 44.63 43.3 43.3 43.3 56 56.54 56.65 56 56 56
13/04/2022 22:58:01 43.87 44.47 44.63 43.3 43.3 43.3 55.96 56.27 56.65 56 56 56
13/04/2022 22:58:02 41.59 43.9 44.63 43.3 43.3 43.3 55.45 56.1 56.65 56 56 56
13/04/2022 22:58:03 43.43 43.45 44.63 43.3 43.3 43.3 55.96 55.9 56.65 56 56 56
13/04/2022 22:58:04 44.19 44.13 44.63 43.3 43.3 43.3 55.7 56.07 56.65 56 56 56
13/04/2022 22:58:05 44.06 44.26 44.63 43.3 43.3 43.3 55.75 55.82 56.65 56 56 56
13/04/2022 22:58:06 43.2 44.6 44.63 43.3 43.3 43.3 55.3 55.82 56.65 56 56 56
13/04/2022 22:58:07 43.55 44.02 44.63 43.3 43.3 43.3 55.75 55.75 56.65 56 56 56
13/04/2022 22:58:08 44.2 44.19 44.63 43.3 43.3 43.3 55.82 55.88 56.65 56 56 56
13/04/2022 22:58:09 44.57 44.49 44.63 43.3 43.3 43.3 56.69 56.54 56.65 56 56 56
13/04/2022 22:58:10 43.18 44.55 44.63 43.3 43.3 43.3 55.61 56.54 56.65 56 56 56
13/04/2022 22:58:11 42.06 43.72 44.63 43.3 43.3 43.3 55.67 55.91 56.65 56 56 56
13/04/2022 22:58:12 42.65 43.13 44.63 43.3 43.3 43.3 55.91 56.1 56.65 56 56 56
13/04/2022 22:58:13 41.98 43.07 44.63 43.3 43.3 43.3 55.42 55.99 56.65 56 56 56
13/04/2022 22:58:14 42.65 42.99 44.63 43.3 43.3 43.3 56.55 56.37 56.65 56 56 56
13/04/2022 22:58:15 43.6 43.39 44.6 43.3 43.3 43.3 55.71 56.16 56.65 56 56 56
13/04/2022 22:58:16 43.97 44.08 44.6 43.3 43.3 43.3 55.82 55.92 56.65 56 56 56
13/04/2022 22:58:17 43.35 43.83 44.6 43.3 43.3 43.3 55.87 55.97 56.65 56 56 56
13/04/2022 22:58:18 44.56 44.47 44.6 43.3 43.3 43.3 56.05 56.15 56.65 56 56 56
13/04/2022 22:58:19 43.72 44.52 44.6 43.3 43.3 43.3 56.04 56.29 56.65 56 56 56
13/04/2022 22:58:20 43.98 44.51 44.6 43.3 43.3 43.3 56.21 56.43 56.65 56 56 56
13/04/2022 22:58:21 43.5 44.45 44.6 43.3 43.3 43.3 56.08 56.24 56.65 56 56 56
13/04/2022 22:58:22 42.11 44.02 44.6 43.3 43.3 43.3 56.19 56.21 56.65 56 56 56
13/04/2022 22:58:23 42.57 43.09 44.6 43.3 43.3 43.3 55.58 56.22 56.65 56 56 56
13/04/2022 22:58:24 41.91 43.06 44.6 43.3 43.3 43.3 55.43 55.82 56.65 56 56 56
13/04/2022 22:58:25 43.67 43.48 44.6 43.3 43.3 43.3 55.65 55.78 56.65 56 56 56
13/04/2022 22:58:26 43.49 43.62 44.6 43.3 43.3 43.3 55.22 55.6 56.65 56 56 56
13/04/2022 22:58:27 43.37 44.04 44.6 43.3 43.3 43.3 55.78 55.87 56.65 56 56 56
13/04/2022 22:58:28 42.09 43.48 44.6 43.3 43.3 43.3 55.49 55.66 56.65 56 56 56
13/04/2022 22:58:29 43.4 43.21 44.6 43.3 43.3 43.3 55.6 55.7 56.54 56 56 56
13/04/2022 22:58:30 42.98 43.38 44.6 43.3 43.3 43.3 55.71 55.8 56.54 56 56 56
13/04/2022 22:58:31 40.9 43.46 44.6 43.3 43.3 43.3 55.83 55.98 56.54 56 56 56
13/04/2022 22:58:32 42.19 42.38 44.6 43.3 43.3 43.3 56.58 56.54 56.54 56 56 56
13/04/2022 22:58:33 43.28 43.09 44.6 43.3 43.3 43.3 55.87 56.31 56.54 56 56 56
13/04/2022 22:58:34 43.53 43.85 44.6 43.3 43.3 43.3 56.49 56.51 56.54 56 56 56
13/04/2022 22:58:35 42.92 43.8 44.6 43.3 43.3 43.3 55.52 56.46 56.54 56 56 56
13/04/2022 22:58:36 44.86 44.43 44.55 43.3 43.3 43.3 56.08 56.12 56.54 56 56 56
13/04/2022 22:58:37 43.04 44.19 44.55 43.3 43.3 43.3 56.14 56.19 56.54 56 56 56
13/04/2022 22:58:38 43.62 44.21 44.55 43.3 43.3 43.3 56.15 56.29 56.54 56 56 56
13/04/2022 22:58:39 43.38 43.75 44.55 43.3 43.3 43.3 56.07 56.32 56.54 56 56 56
13/04/2022 22:58:40 42.59 43.78 44.52 43.3 43.3 43.3 56.43 56.57 56.57 56 56 56
13/04/2022 22:58:41 43.73 43.71 44.52 43.3 43.3 43.3 55.67 56.32 56.57 56 56 56
13/04/2022 22:58:42 44.04 44 44.52 43.3 43.3 43.3 56.21 56.24 56.57 56 56 56
13/04/2022 22:58:43 43.17 44 44.52 43.3 43.3 43.3 55.45 56.01 56.57 56 56 56
13/04/2022 22:58:44 44.1 44.25 44.52 43.3 43.3 43.3 55.73 55.87 56.57 56 56 56
13/04/2022 22:58:45 42.76 44.45 44.52 43.3 43.3 43.3 56.18 56.2 56.57 56 56 56
13/04/2022 22:58:46 44.42 44.26 44.52 43.3 43.3 43.3 55.99 56.25 56.57 56 56 56
13/04/2022 22:58:47 43.44 44.16 44.52 43.3 43.3 43.3 56 56.13 56.57 56 56 56
13/04/2022 22:58:48 40.93 43.95 44.52 43.3 43.3 43.3 55.94 56.23 56.57 56 56 56
13/04/2022 22:58:49 45.03 44.55 44.55 43.3 43.3 43.3 56.02 56.08 56.57 56 56 56
13/04/2022 22:58:50 41.79 44.33 44.55 43.3 43.3 43.3 55.63 56.12 56.57 56 56 56
13/04/2022 22:58:51 41.58 43.28 44.55 43.3 43.3 43.3 56 56.02 56.57 56 56 56
13/04/2022 22:58:52 44.87 44.2 44.55 43.3 43.3 43.3 56.05 56.12 56.57 56 56 56
13/04/2022 22:58:53 43.9 44.41 44.55 43.3 43.3 43.3 55.54 56.06 56.57 56 56 56
13/04/2022 22:58:54 43.9 44.12 44.55 43.3 43.3 43.3 55.86 55.85 56.57 56 56 56
13/04/2022 22:58:55 41.29 44.08 44.55 43.3 43.3 43.3 55.74 55.95 56.57 56 56 56
13/04/2022 22:58:56 43.26 43.29 44.55 43.3 43.3 43.3 55.75 55.92 56.57 56 56 56
13/04/2022 22:58:57 43.79 43.89 44.55 43.3 43.3 43.3 55.61 55.97 56.57 56 56 56
13/04/2022 22:58:58 43.08 43.74 44.55 43.3 43.3 43.3 55.83 55.89 56.57 56 56 56
13/04/2022 22:58:59 42.04 43.74 44.55 43.3 43.3 43.3 55.59 55.8 56.57 56 56 56
13/04/2022 22:59:00 43.63 43.49 44.55 43.3 43.3 43.3 55.73 55.99 56.57 56 56 56
13/04/2022 22:59:01 42.8 43.65 44.55 43.3 43.3 43.3 55.9 55.95 56.57 56 56 56
13/04/2022 22:59:02 43.76 44.05 44.55 43.3 43.3 43.3 55.82 56.07 56.57 56 56 56
13/04/2022 22:59:03 42.29 43.37 44.55 43.3 43.3 43.3 55.88 56.03 56.57 56 56 56
13/04/2022 22:59:04 41.08 42.91 44.55 43.3 43.3 43.3 55.89 56.21 56.57 56 56 56
13/04/2022 22:59:05 42.69 42.98 44.55 43.3 43.3 43.3 55.47 55.89 56.57 56 56 56
13/04/2022 22:59:06 41.7 42.88 44.55 43.3 43.3 43.3 55.86 56.05 56.57 56 56 56
13/04/2022 22:59:07 43.96 43.59 44.55 43.3 43.3 43.3 55.78 55.96 56.57 56 56 56
13/04/2022 22:59:08 44.09 43.86 44.55 43.3 43.3 43.3 56.38 56.27 56.57 56 56 56
13/04/2022 22:59:09 43.5 44 44.55 43.3 43.3 43.3 56.18 56.25 56.57 56 56 56
13/04/2022 22:59:10 42.84 44.1 44.55 43.3 43.3 43.3 56.12 56.37 56.37 56 56 56
13/04/2022 22:59:11 42.41 43.3 44.55 43.3 43.3 43.3 55.7 56.21 56.37 56 56 56
13/04/2022 22:59:12 43.62 43.72 44.55 43.3 43.3 43.3 55.59 56.04 56.37 56 56 56
13/04/2022 22:59:13 42.74 43.81 44.55 43.3 43.3 43.3 56.66 56.42 56.42 56 56 56
13/04/2022 22:59:14 42.62 43.36 44.55 43.3 43.3 43.3 55.89 56.36 56.42 56 56 56
13/04/2022 22:59:15 43.57 43.8 44.55 43.3 43.3 43.3 55.96 56.22 56.42 56 56 56
13/04/2022 22:59:16 42.29 43.65 44.55 43.3 43.3 43.3 56.3 56.3 56.42 56 56 56
13/04/2022 22:59:17 43.23 43.2 44.55 43.3 43.3 43.3 56.75 56.68 56.68 56 56 56
13/04/2022 22:59:18 42.73 43.43 44.55 43.3 43.3 43.3 56.1 56.54 56.68 56 56 56
13/04/2022 22:59:19 42.95 43.8 44.41 43.3 43.3 43.3 56.24 56.34 56.68 56 56 56
13/04/2022 22:59:20 43.89 43.66 44.41 43.3 43.3 43.3 55.6 56.27 56.68 56 56 56
13/04/2022 22:59:21 44.07 44.11 44.41 43.3 43.3 43.3 56.3 56.3 56.68 56 56 56
13/04/2022 22:59:22 43.93 44.44 44.44 43.3 43.3 43.3 55.86 56.33 56.68 56 56 56
13/04/2022 22:59:23 43.65 44.04 44.44 43.3 43.3 43.3 56.49 56.42 56.68 56 56 56
13/04/2022 22:59:24 43.56 44.36 44.44 43.3 43.3 43.3 55.89 56.69 56.69 56 56 56
13/04/2022 22:59:25 43.3 43.8 44.44 43.3 43.3 43.3 55.73 56.01 56.69 56 56 56
13/04/2022 22:59:26 40.23 43.66 44.44 43.3 43.3 43.3 55.64 55.83 56.69 56 56 56
13/04/2022 22:59:27 44.07 43.58 44.44 43.3 43.3 43.3 56.15 56.07 56.69 56 56 56
13/04/2022 22:59:28 42.04 43.71 44.44 43.3 43.3 43.3 56.23 56.33 56.69 56 56 56
13/04/2022 22:59:29 43.87 43.67 44.44 43.3 43.3 43.3 57.04 56.81 56.81 56 56 56
13/04/2022 22:59:30 44.34 44.24 44.44 43.3 43.3 43.3 56.01 56.71 56.81 56 56 56
13/04/2022 22:59:31 43.7 44.36 44.44 43.3 43.3 43.3 55.49 56.42 56.81 56 56 56
13/04/2022 22:59:32 43.16 44.16 44.44 43.3 43.3 43.3 55.81 56.1 56.81 56 56 56
13/04/2022 22:59:33 43.05 44.52 44.52 43.3 43.3 43.3 55.78 55.9 56.81 56 56 56
13/04/2022 22:59:34 43.62 43.78 44.52 43.3 43.3 43.3 56.27 56.22 56.81 56 56 56
13/04/2022 22:59:35 41.46 43.98 44.52 43.3 43.3 43.3 56.32 56.52 56.81 56 56 56
13/04/2022 22:59:36 41.01 42.14 44.52 43.2 43.3 43.3 56.51 56.56 56.81 56 56 56
13/04/2022 22:59:37 42.46 42.63 44.52 43.2 43.3 43.3 56.47 56.6 56.81 56 56 56
13/04/2022 22:59:38 41.56 42.75 44.52 43.2 43.3 43.3 56.85 56.89 56.89 56 56 56
13/04/2022 22:59:39 43.75 43.42 44.52 43.2 43.3 43.3 55.83 56.95 56.95 56 56 56
13/04/2022 22:59:40 41 43.22 44.52 43.2 43.3 43.3 56.5 56.61 56.95 56 56 56
13/04/2022 22:59:41 43.05 43.12 44.52 43.2 43.3 43.3 56.92 56.81 56.95 56 56 56
13/04/2022 22:59:42 43.25 43.44 44.52 43.2 43.3 43.3 55.92 56.7 56.95 56 56 56
13/04/2022 22:59:43 44.27 44.08 44.52 43.2 43.3 43.3 55.44 56.36 56.95 56 56 56
13/04/2022 22:59:44 43.27 44.24 44.52 43.2 43.3 43.3 55.62 55.9 56.95 56 56 56
13/04/2022 22:59:45 40.92 43.47 44.52 43.2 43.3 43.3 55.76 56.05 56.95 56 56 56
13/04/2022 22:59:46 42.72 43.12 44.52 43.2 43.3 43.3 56.01 56.08 56.95 56 56 56
13/04/2022 22:59:47 42.8 43.08 44.52 43.2 43.3 43.3 55.96 56.16 56.95 56 56 56
13/04/2022 22:59:48 43.77 43.54 44.52 43.2 43.3 43.3 55.9 56.1 56.95 56 56 56
13/04/2022 22:59:49 43.08 43.52 44.52 43.2 43.3 43.3 55.77 56.17 56.95 56 56 56
13/04/2022 22:59:50 42.85 43.81 44.52 43.2 43.3 43.3 55.94 56.1 56.95 56 56 56
13/04/2022 22:59:51 43.77 43.95 44.52 43.2 43.3 43.3 56.92 56.7 56.95 56 56 56
13/04/2022 22:59:52 42.6 43.52 44.52 43.2 43.3 43.3 55.43 56.61 56.95 56 56 56
13/04/2022 22:59:53 42.41 43.3 44.52 43.2 43.3 43.3 56.09 56.17 56.95 56 56 56
13/04/2022 22:59:54 43.15 43.3 44.52 43.2 43.3 43.3 55.89 56.35 56.95 56 56 56
13/04/2022 22:59:55 41.39 43.02 44.52 43.2 43.3 43.3 55.57 55.86 56.95 56 56 56
13/04/2022 22:59:56 44.37 43.85 44.52 43.2 43.3 43.3 56.53 56.41 56.95 56 56 56
13/04/2022 22:59:57 44.12 44.19 44.52 43.2 43.3 43.3 55.77 56.47 56.95 56 56 56
13/04/2022 22:59:58 43.37 44.28 44.52 43.2 43.3 43.3 55.61 56.08 56.95 56 56 56
13/04/2022 22:59:59 42.89 43.91 44.52 43.2 43.3 43.3 55.77 56.02 56.95 56 56 56
13/04/2022 23:00:00 43.75 43.9 44.52 43.2 43.3 43.3 55.85 55.94 56.95 56 56 56
13/04/2022 23:00:01 42.24 43.6 44.52 43.2 43.3 43.3 56.05 56.14 56.95 56 56 56
13/04/2022 23:00:02 42.74 43.1 44.52 43.2 43.3 43.3 55.77 56.07 56.95 56 56 56
13/04/2022 23:00:03 43.98 44.09 44.28 43.2 43.3 43.3 55.47 55.99 56.95 56 56 56
13/04/2022 23:00:04 42.54 43.74 44.28 43.2 43.3 43.3 55.5 55.75 56.95 56 56 56
13/04/2022 23:00:05 43.23 43.82 44.28 43.2 43.3 43.3 56.33 56.15 56.95 56 56 56
13/04/2022 23:00:06 40.86 43.19 44.28 43.2 43.3 43.3 55.76 56.13 56.95 56 56 56
13/04/2022 23:00:07 43.2 43.36 44.28 43.2 43.3 43.3 56.16 56.21 56.95 56 56 56
13/04/2022 23:00:08 42.19 43.52 44.28 43.2 43.3 43.3 55.51 56.03 56.95 56 56 56
13/04/2022 23:00:09 41.32 42.17 44.28 43.2 43.3 43.3 56.74 56.53 56.81 56 56 56
13/04/2022 23:00:10 44.03 43.92 44.28 43.2 43.3 43.3 55.79 56.52 56.81 56 56 56
13/04/2022 23:00:11 43.19 43.64 44.28 43.2 43.3 43.3 57.21 57.12 57.12 56 56 56
13/04/2022 23:00:12 42.73 43.21 44.28 43.2 43.3 43.3 57.74 58.13 58.13 56 56 56
13/04/2022 23:00:13 41.82 43.39 44.28 43.2 43.3 43.3 55.59 57.21 58.13 56 56 56
13/04/2022 23:00:14 43.46 43.72 44.28 43.2 43.3 43.3 55.91 56.38 58.13 56 56 56
13/04/2022 23:00:15 43.8 43.57 44.28 43.2 43.3 43.3 55.69 56.13 58.13 56 56 56
13/04/2022 23:00:16 42.38 43.63 44.28 43.2 43.3 43.3 56.17 56.33 58.13 56 56 56
13/04/2022 23:00:17 41.36 43.37 44.28 43.2 43.3 43.3 55.54 56 58.13 56 56 56
13/04/2022 23:00:18 44.5 43.81 44.28 43.2 43.3 43.3 55.6 56.1 58.13 56 56 56
13/04/2022 23:00:19 42.22 43.81 44.28 43.2 43.3 43.3 56.02 56.16 58.13 56 56 56
13/04/2022 23:00:20 43.22 43.49 44.28 43.2 43.3 43.3 55.56 55.8 58.13 56 56 56
13/04/2022 23:00:21 41.63 43.87 44.28 43.2 43.3 43.3 56.04 56.08 58.13 56 56 56
13/04/2022 23:00:22 43.64 43.68 44.28 43.2 43.3 43.3 55.98 56.12 58.13 56 56 56
13/04/2022 23:00:23 41.28 43.58 44.28 43.2 43.3 43.3 55.77 56.1 58.13 56 56 56
13/04/2022 23:00:24 44.2 43.55 44.28 43.2 43.3 43.3 56.13 56.28 58.13 56 56 56
13/04/2022 23:00:25 42.32 43.75 44.28 43.2 43.3 43.3 55.95 56.17 58.13 56 56 56
13/04/2022 23:00:26 42.28 42.93 44.28 43.2 43.3 43.3 56.15 56.18 58.13 56 56 56
13/04/2022 23:00:27 44.31 44.04 44.28 43.2 43.3 43.3 55.49 56.13 58.13 56 56 56
13/04/2022 23:00:28 43.92 44.04 44.09 43.2 43.3 43.3 55.99 55.97 58.13 56 56 56
13/04/2022 23:00:29 44.26 44.35 44.35 43.2 43.3 43.3 56.12 56.11 58.13 56 56 56
13/04/2022 23:00:30 41.79 44.27 44.35 43.2 43.3 43.3 55.8 56.21 58.13 56 56 56
13/04/2022 23:00:31 42.4 43.12 44.35 43.2 43.3 43.3 55.86 56.08 58.13 56 56 56
13/04/2022 23:00:32 41.98 42.77 44.35 43.2 43.3 43.3 55.85 56.01 58.13 56 56 56
13/04/2022 23:00:33 42.82 43.09 44.35 43.2 43.3 43.3 55.83 55.9 58.13 56 56 56
13/04/2022 23:00:34 43.25 43.79 44.35 43.2 43.3 43.3 56.17 56.35 58.13 56 56 56
13/04/2022 23:00:35 44.77 44.36 44.36 43.2 43.3 43.3 56.07 56.14 58.13 56 56 56
13/04/2022 23:00:36 42.07 44.37 44.37 43.2 43.3 43.3 56.29 56.39 58.13 56 56 56
13/04/2022 23:00:37 42.89 43.81 44.37 43.2 43.3 43.3 55.3 56.29 58.13 56 56 56
13/04/2022 23:00:38 43.68 43.75 44.37 43.2 43.3 43.3 56.02 55.96 58.13 56 56 56
13/04/2022 23:00:39 43.62 43.69 44.37 43.2 43.3 43.3 55.99 56.15 58.13 56 56 56
13/04/2022 23:00:40 41.78 43.54 44.37 43.2 43.3 43.3 56.26 56.32 58.13 56 56 56
13/04/2022 23:00:41 43.04 43.21 44.37 43.2 43.3 43.3 54.96 56.02 58.13 56 56 56
13/04/2022 23:00:42 43.67 43.69 44.37 43.2 43.3 43.3 55.55 55.58 57.21 56 56 56
13/04/2022 23:00:43 44 44.35 44.37 43.2 43.3 43.3 56.04 55.95 56.39 56 56 56
13/04/2022 23:00:44 43.24 43.97 44.37 43.2 43.3 43.3 55.75 56.05 56.39 56 56 56
13/04/2022 23:00:45 43.31 44.09 44.37 43.2 43.3 43.3 56.13 56.06 56.39 56 56 56
13/04/2022 23:00:46 42.93 43.91 44.37 43.2 43.3 43.3 55.46 55.97 56.39 56 56 56
13/04/2022 23:00:47 43.62 43.59 44.37 43.2 43.3 43.3 56.41 56.24 56.39 56 56 56
13/04/2022 23:00:48 43.18 43.63 44.37 43.2 43.3 43.3 56.28 56.31 56.39 56 56 56
13/04/2022 23:00:49 41.64 43.61 44.37 43.2 43.3 43.3 55.9 56.24 56.39 56 56 56
13/04/2022 23:00:50 42.76 43.13 44.37 43.2 43.3 43.3 55.79 56.19 56.39 56 56 56
13/04/2022 23:00:51 42.76 43.61 44.37 43.2 43.3 43.3 55.84 56.13 56.39 56 56 56
13/04/2022 23:00:52 41.99 43.19 44.37 43.2 43.3 43.3 56.19 56.25 56.39 56 56 56
13/04/2022 23:00:53 43.14 43.28 44.37 43.2 43.3 43.3 56.15 56.24 56.39 56 56 56
13/04/2022 23:00:54 43.2 43.65 44.37 43.2 43.3 43.3 56.03 56.32 56.39 56 56 56
13/04/2022 23:00:55 42.97 43.34 44.37 43.2 43.3 43.3 55.53 55.99 56.39 56 56 56
13/04/2022 23:00:56 43.37 43.76 44.37 43.2 43.3 43.3 55.69 55.81 56.39 56 56 56
13/04/2022 23:00:57 42.91 43.61 44.37 43.2 43.3 43.3 55.67 56 56.39 56 56 56
13/04/2022 23:00:58 41.79 42.89 44.37 43.1 43.3 43.3 55.81 55.82 56.39 56 56 56
13/04/2022 23:00:59 43.88 43.71 44.37 43.2 43.3 43.3 55.7 55.93 56.39 56 56 56
13/04/2022 23:01:00 43.59 44.13 44.37 43.2 43.3 43.3 55.79 55.99 56.39 56 56 56
13/04/2022 23:01:01 42.3 43.61 44.37 43.1 43.3 43.3 55.31 55.83 56.39 56 56 56
13/04/2022 23:01:02 43.72 43.68 44.37 43.2 43.3 43.3 55.18 55.67 56.39 56 56 56
13/04/2022 23:01:03 42.66 43.34 44.37 43.1 43.3 43.3 55.85 55.79 56.39 56 56 56
13/04/2022 23:01:04 41.95 43.38 44.37 43.1 43.3 43.3 56.04 56.07 56.39 56 56 56
13/04/2022 23:01:05 43.84 43.49 44.37 43.1 43.3 43.3 55.72 56.05 56.39 56 56 56
13/04/2022 23:01:06 44.16 44.1 44.35 43.1 43.3 43.3 55.46 55.96 56.32 56 56 56
13/04/2022 23:01:07 44.53 44.46 44.46 43.2 43.3 43.3 55.36 55.69 56.32 56 56 56
13/04/2022 23:01:08 41.24 44.38 44.46 43.1 43.3 43.3 55.54 55.6 56.32 56 56 56
13/04/2022 23:01:09 42.83 43.34 44.46 43.1 43.3 43.3 56.34 56.04 56.32 56 56 56
13/04/2022 23:01:10 42.2 43.27 44.46 43.1 43.3 43.3 55.99 56.21 56.32 56 56 56
13/04/2022 23:01:11 43.43 43.34 44.46 43.1 43.3 43.3 55.87 56.08 56.32 56 56 56
13/04/2022 23:01:12 42.67 43.53 44.46 43.1 43.3 43.3 55.49 55.98 56.32 56 56 56
13/04/2022 23:01:13 42.18 42.67 44.46 43.1 43.3 43.3 56.16 56.18 56.32 56 56 56
13/04/2022 23:01:14 43.09 43.4 44.46 43.1 43.3 43.3 55.24 56.13 56.32 56 56 56
13/04/2022 23:01:15 41.88 42.91 44.46 43.1 43.3 43.3 55.61 55.83 56.32 56 56 56
13/04/2022 23:01:16 44.38 43.79 44.46 43.1 43.3 43.3 55.45 55.66 56.32 56 56 56
13/04/2022 23:01:17 43.97 44.08 44.46 43.1 43.3 43.3 55.96 55.99 56.32 56 56 56
13/04/2022 23:01:18 42.09 44.03 44.46 43.1 43.3 43.3 55.78 55.88 56.32 56 56 56
13/04/2022 23:01:19 43.11 43.64 44.46 43.1 43.3 43.3 55.56 55.95 56.32 56 56 56
13/04/2022 23:01:20 43.49 43.84 44.46 43.1 43.3 43.3 56.13 56.14 56.32 56 56 56
13/04/2022 23:01:21 41.39 43.19 44.46 43.1 43.3 43.3 56 56.28 56.32 56 56 56
13/04/2022 23:01:22 43.41 43.73 44.46 43.1 43.3 43.3 55.97 56.3 56.32 56 56 56
13/04/2022 23:01:23 43.69 44.03 44.46 43.1 43.3 43.3 56.42 56.35 56.35 56 56 56
13/04/2022 23:01:24 42.75 43.98 44.46 43.1 43.3 43.3 56.08 56.44 56.44 56 56 56
13/04/2022 23:01:25 43.48 43.75 44.46 43.1 43.3 43.3 56.26 56.4 56.44 56 56 56
13/04/2022 23:01:26 42.78 43.56 44.46 43.1 43.3 43.3 56.12 56.33 56.44 56 56 56
13/04/2022 23:01:27 42.38 43.34 44.46 43.1 43.3 43.3 55.97 56.35 56.44 56 56 56
13/04/2022 23:01:28 42.76 43.42 44.46 43.1 43.3 43.3 55.68 56.23 56.44 56 56 56
13/04/2022 23:01:29 42.34 42.99 44.46 43.1 43.3 43.3 55.87 56 56.44 56 56 56
13/04/2022 23:01:30 43.26 43.57 44.46 43.1 43.3 43.3 56.1 56.11 56.44 56 56 56
13/04/2022 23:01:31 42.77 43.22 44.46 43.1 43.3 43.3 55.65 56.16 56.44 56 56 56
13/04/2022 23:01:32 43.1 43.27 44.46 43.1 43.3 43.3 55.89 55.97 56.44 56 56 56
13/04/2022 23:01:33 43.05 43.62 44.46 43.1 43.3 43.3 55.77 55.97 56.44 56 56 56
13/04/2022 23:01:34 43.92 43.99 44.46 43.1 43.3 43.3 55.94 56.23 56.44 56 56 56
13/04/2022 23:01:35 44 44.27 44.46 43.1 43.3 43.3 56.26 56.16 56.44 56 56 56
13/04/2022 23:01:36 42.94 43.93 44.46 43.1 43.3 43.3 55.91 56.29 56.44 56 56 56
13/04/2022 23:01:37 41.15 43.76 44.38 43.1 43.3 43.3 55.78 56.09 56.44 56 56 56
13/04/2022 23:01:38 44.44 43.93 44.27 43.1 43.3 43.3 56.46 56.47 56.47 56 56 56
13/04/2022 23:01:39 43.27 43.89 44.27 43.1 43.3 43.3 55.61 56.2 56.47 56 56 56
13/04/2022 23:01:40 42.41 43.54 44.27 43.1 43.3 43.3 55.34 55.93 56.47 56 56 56
13/04/2022 23:01:41 43.12 43.82 44.27 43.1 43.3 43.3 56.3 56.24 56.47 56 56 56
13/04/2022 23:01:42 43.25 43.45 44.27 43.1 43.3 43.3 55.91 56.11 56.47 56 56 56
13/04/2022 23:01:43 43.85 43.89 44.27 43.1 43.3 43.3 55.73 56.1 56.47 56 56 56
13/04/2022 23:01:44 43.02 43.66 44.27 43.1 43.3 43.3 55.88 55.97 56.47 56 56 56
13/04/2022 23:01:45 42.28 43.37 44.27 43.1 43.3 43.3 55.9 56.08 56.47 56 56 56
13/04/2022 23:01:46 43.52 43.61 44.27 43.1 43.3 43.3 55.91 56.02 56.47 56 56 56
13/04/2022 23:01:47 43.82 43.89 44.27 43.1 43.3 43.3 56.13 56.26 56.47 56 56 56
13/04/2022 23:01:48 44.2 44.27 44.27 43.1 43.3 43.3 56.15 56.3 56.47 56 56 56
13/04/2022 23:01:49 43.52 44.55 44.55 43.1 43.3 43.3 55.89 56.13 56.47 56 56 56
13/04/2022 23:01:50 43.86 44.27 44.55 43.1 43.3 43.3 56.15 56.27 56.47 56 56 56
13/04/2022 23:01:51 42.01 43.53 44.55 43.1 43.3 43.3 55.14 56.03 56.47 56 56 56
13/04/2022 23:01:52 42.95 43.73 44.55 43.1 43.3 43.3 55.96 55.85 56.47 55.9 56 56
13/04/2022 23:01:53 42.93 43.66 44.55 43.1 43.3 43.3 56.02 56.15 56.47 55.9 56 56
13/04/2022 23:01:54 41.44 42.9 44.55 43.1 43.3 43.3 55.73 56.18 56.47 55.9 56 56
13/04/2022 23:01:55 44.2 43.67 44.55 43.1 43.3 43.3 55.99 55.95 56.47 55.9 56 56
13/04/2022 23:01:56 41.44 43.59 44.55 43.1 43.3 43.3 56.32 56.26 56.47 55.9 56 56
13/04/2022 23:01:57 42.99 43.18 44.55 43.1 43.3 43.3 55.83 56.22 56.47 55.9 56 56
13/04/2022 23:01:58 42.72 43.23 44.55 43.1 43.3 43.3 56.13 56.29 56.47 55.9 56 56
13/04/2022 23:01:59 41.33 42.85 44.55 43.1 43.3 43.3 55.57 56.06 56.47 55.9 56 56
13/04/2022 23:02:00 43.86 43.43 44.55 43.1 43.3 43.3 55.34 55.93 56.47 55.9 56 56
13/04/2022 23:02:01 41.37 43.1 44.55 43.1 43.3 43.3 56.81 56.47 56.47 55.9 56 56
13/04/2022 23:02:02 41.71 43.09 44.55 43.1 43.3 43.3 55.81 56.45 56.47 55.9 56 56
13/04/2022 23:02:03 40.59 42.53 44.55 43.1 43.3 43.3 56.13 56.27 56.47 55.9 56 56
13/04/2022 23:02:04 43.97 43.21 44.55 43.1 43.3 43.3 56.33 56.37 56.47 55.9 56 56
13/04/2022 23:02:05 43.57 43.7 44.55 43.1 43.3 43.3 56.09 56.47 56.47 55.9 56 56
13/04/2022 23:02:06 41.71 43.93 44.55 43.1 43.3 43.3 55.79 56.15 56.47 55.9 56 56
13/04/2022 23:02:07 39.45 42.45 44.55 43.1 43.3 43.3 56.1 56.12 56.47 55.9 56 56
13/04/2022 23:02:08 42.02 42.25 44.55 43.1 43.3 43.3 56.31 56.4 56.47 55.9 56 56
13/04/2022 23:02:09 43.66 43.1 44.55 43.1 43.3 43.3 55.98 56.33 56.47 55.9 56 56
13/04/2022 23:02:10 44.22 44.07 44.55 43.1 43.3 43.3 55.79 56.07 56.47 55.9 56 56
13/04/2022 23:02:11 41.49 43.9 44.55 43.1 43.3 43.3 55.89 55.96 56.47 55.9 56 56
13/04/2022 23:02:12 43.61 43.39 44.55 43.1 43.3 43.3 56.03 56.14 56.47 55.9 56 56
13/04/2022 23:02:13 43.46 43.82 44.55 43.1 43.3 43.3 56.07 56.3 56.47 55.9 56 56
13/04/2022 23:02:14 42.12 43.6 44.55 43.1 43.3 43.3 56.21 56.36 56.47 55.9 56 56
13/04/2022 23:02:15 42.52 43.21 44.55 43.1 43.2 43.3 56.01 56.18 56.47 55.9 56 56
13/04/2022 23:02:16 43.32 43.63 44.55 43.1 43.2 43.3 56.09 56.33 56.47 55.9 56 56
13/04/2022 23:02:17 41.84 43.42 44.55 43.1 43.2 43.3 55.78 56.05 56.47 55.9 56 56
13/04/2022 23:02:18 42.89 42.98 44.55 43.1 43.2 43.3 56.13 56.35 56.47 55.9 56 56
13/04/2022 23:02:19 42.83 43.21 44.27 43.1 43.2 43.3 56.24 56.4 56.47 55.9 56 56
13/04/2022 23:02:20 43.57 43.76 44.07 43.1 43.2 43.3 55.22 56.08 56.47 55.9 56 56
13/04/2022 23:02:21 40.47 43.34 44.07 43.1 43.2 43.3 55.89 55.89 56.47 55.9 56 56
13/04/2022 23:02:22 43.47 42.98 44.07 43.1 43.2 43.3 55.62 55.9 56.47 55.9 56 56
13/04/2022 23:02:23 42.42 42.99 44.07 43.1 43.2 43.3 55.2 55.88 56.47 55.9 56 56
13/04/2022 23:02:24 42.73 43.72 44.07 43.1 43.2 43.3 55.65 55.79 56.47 55.9 56 56
13/04/2022 23:02:25 42.42 43.18 44.07 43.1 43.2 43.3 56.15 56.21 56.47 55.9 56 56
13/04/2022 23:02:26 42.24 42.61 44.07 43.1 43.2 43.3 55.86 56.11 56.47 55.9 56 56
13/04/2022 23:02:27 43.01 43.16 44.07 43.1 43.2 43.3 55.79 55.94 56.47 55.9 56 56
13/04/2022 23:02:28 44.36 44.09 44.09 43.1 43.2 43.3 55.83 55.92 56.47 55.9 56 56
13/04/2022 23:02:29 42.71 44.03 44.09 43.1 43.2 43.3 55.69 56 56.47 55.9 56 56
13/04/2022 23:02:30 43.8 43.94 44.09 43.1 43.2 43.3 56.44 56.26 56.47 55.9 56 56
13/04/2022 23:02:31 43.56 43.94 44.09 43.1 43.2 43.3 55.77 56.22 56.47 55.9 56 56
13/04/2022 23:02:32 42.82 43.77 44.09 43.1 43.2 43.3 56.21 56.37 56.47 55.9 56 56
13/04/2022 23:02:33 40.67 43.32 44.09 43.1 43.2 43.3 56.08 56.32 56.47 55.9 56 56
13/04/2022 23:02:34 43.77 43.43 44.09 43.1 43.2 43.3 55.99 56.17 56.47 55.9 56 56
13/04/2022 23:02:35 43.96 44 44.09 43.1 43.2 43.3 55.33 55.98 56.4 55.9 56 56
13/04/2022 23:02:36 42.48 44.11 44.11 43.1 43.2 43.3 55.27 55.85 56.4 55.9 56 56
13/04/2022 23:02:37 43.06 43.3 44.11 43.1 43.2 43.3 56.08 55.91 56.4 55.9 56 56
13/04/2022 23:02:38 42.65 43.22 44.11 43.1 43.2 43.3 56.26 56.15 56.4 55.9 56 56
13/04/2022 23:02:39 42.14 43.72 44.11 43.1 43.2 43.3 55.73 56.36 56.4 55.9 56 56
13/04/2022 23:02:40 43.26 43.26 44.11 43.1 43.2 43.3 56.23 56.15 56.4 55.9 56 56
13/04/2022 23:02:41 40.92 42.88 44.11 43.1 43.2 43.3 55.29 56.06 56.4 55.9 56 56
13/04/2022 23:02:42 42.28 42.55 44.11 43.1 43.2 43.3 55.71 55.71 56.4 55.9 56 56
13/04/2022 23:02:43 42.94 43.56 44.11 43.1 43.2 43.3 56.04 56.1 56.4 55.9 56 56
13/04/2022 23:02:44 44.06 43.76 44.11 43.1 43.2 43.3 56.19 56.33 56.4 55.9 56 56
13/04/2022 23:02:45 43.34 43.92 44.11 43.1 43.2 43.3 56.06 56.24 56.4 55.9 56 56
13/04/2022 23:02:46 43.38 43.87 44.11 43.1 43.2 43.3 56.39 56.41 56.41 55.9 56 56
13/04/2022 23:02:47 44.12 44.15 44.15 43.1 43.2 43.3 55.69 56.43 56.43 55.9 56 56
13/04/2022 23:02:48 43.74 44.35 44.35 43.1 43.2 43.3 55.82 56.15 56.43 55.9 56 56
13/04/2022 23:02:49 40.83 43.91 44.35 43.1 43.2 43.3 55.28 55.9 56.43 55.9 56 56
13/04/2022 23:02:50 43.54 43.2 44.35 43.1 43.2 43.3 56.21 56.01 56.43 55.9 56 56
13/04/2022 23:02:51 43.26 43.51 44.35 43.1 43.2 43.3 55.69 56 56.43 55.9 56 56
13/04/2022 23:02:52 44.59 44.2 44.35 43.1 43.2 43.3 55.29 55.86 56.43 55.9 56 56
13/04/2022 23:02:53 43.92 44.5 44.5 43.1 43.2 43.3 55.31 55.58 56.43 55.9 56 56
13/04/2022 23:02:54 44.34 44.29 44.5 43.1 43.2 43.3 55.73 55.86 56.43 55.9 56 56
13/04/2022 23:02:55 42.12 44.21 44.5 43.1 43.2 43.3 55.39 55.57 56.43 55.9 56 56
13/04/2022 23:02:56 44.12 43.93 44.5 43.1 43.2 43.3 56.4 56.16 56.43 55.9 56 56
13/04/2022 23:02:57 44.54 44.61 44.61 43.1 43.2 43.3 56.49 56.5 56.5 55.9 56 56
13/04/2022 23:02:58 42.52 44.65 44.65 43.1 43.2 43.3 56.13 56.53 56.53 55.9 56 56
13/04/2022 23:02:59 41.63 43.49 44.65 43.1 43.2 43.3 55.63 56.31 56.53 55.9 56 56
13/04/2022 23:03:00 42.13 42.98 44.65 43.1 43.2 43.3 55.46 55.84 56.53 55.9 56 56
13/04/2022 23:03:01 43.43 43.42 44.65 43.1 43.2 43.3 56 56.02 56.53 55.9 56 56
13/04/2022 23:03:02 43.51 43.47 44.65 43.1 43.2 43.3 55.76 56.07 56.53 55.9 56 56
13/04/2022 23:03:03 42.72 43.69 44.65 43.1 43.2 43.3 55.74 55.97 56.53 55.9 56 56
13/04/2022 23:03:04 42.26 43.35 44.65 43.1 43.2 43.3 55.66 55.86 56.53 55.9 56 56
13/04/2022 23:03:05 41.9 43.02 44.65 43.1 43.2 43.3 55.8 55.9 56.53 55.9 56 56
13/04/2022 23:03:06 44.05 43.62 44.65 43.1 43.2 43.3 56.25 56.19 56.53 55.9 56 56
13/04/2022 23:03:07 44.48 44.47 44.65 43.1 43.2 43.3 55.62 56.08 56.53 55.9 56 56
13/04/2022 23:03:08 44.45 45.24 45.24 43.1 43.2 43.3 55.93 56.08 56.53 55.9 56 56
13/04/2022 23:03:09 42.6 44.28 45.24 43.1 43.2 43.3 55.41 56.03 56.53 55.9 56 56
13/04/2022 23:03:10 41.9 43.43 45.24 43.1 43.2 43.3 56.18 56.15 56.53 55.9 56 56
13/04/2022 23:03:11 44.03 43.83 45.24 43.1 43.2 43.3 56.38 56.28 56.53 55.9 56 56
13/04/2022 23:03:12 43.5 44.09 45.24 43.1 43.2 43.3 55.59 56.26 56.53 55.9 56 56
13/04/2022 23:03:13 42.96 43.93 45.24 43.1 43.2 43.3 56.14 56.13 56.53 55.9 56 56
13/04/2022 23:03:14 41.98 43.55 45.24 43.1 43.2 43.3 55.56 56.09 56.53 55.9 56 56
13/04/2022 23:03:15 42.78 43.07 45.24 43.1 43.2 43.3 55.71 56.1 56.53 55.9 56 56
13/04/2022 23:03:16 43.12 43.47 45.24 43.1 43.2 43.3 56.27 56.14 56.53 55.9 56 56
13/04/2022 23:03:17 41.23 42.96 45.24 43.1 43.2 43.3 55.98 56.37 56.53 55.9 56 56
13/04/2022 23:03:18 42.57 42.83 45.24 43.1 43.2 43.3 56.06 56.34 56.53 55.9 56 56
13/04/2022 23:03:19 41.82 42.28 45.24 43.1 43.2 43.3 56.74 56.5 56.53 55.9 56 56
13/04/2022 23:03:20 43.78 43.28 45.24 43.1 43.2 43.3 55.76 56.48 56.53 55.9 56 56
13/04/2022 23:03:21 42.95 43.79 45.24 43 43.2 43.3 55.55 56.11 56.53 55.9 56 56
13/04/2022 23:03:22 43.47 43.45 45.24 43.1 43.2 43.3 56.36 56.24 56.53 55.9 56 56
13/04/2022 23:03:23 41.8 43.45 45.24 43.1 43.2 43.3 55.76 56.19 56.53 55.9 56 56
13/04/2022 23:03:24 45.12 44.32 45.24 43.1 43.2 43.3 56.23 56.28 56.53 55.9 56 56
13/04/2022 23:03:25 43.66 44.34 45.24 43.1 43.2 43.3 55.77 56.31 56.53 55.9 56 56
13/04/2022 23:03:26 44.78 44.72 45.24 43.1 43.2 43.3 56.22 56.35 56.53 55.9 56 56
13/04/2022 23:03:27 44.73 44.76 45.24 43.1 43.2 43.3 55.95 56.09 56.53 55.9 56 56
13/04/2022 23:03:28 40.7 44.84 45.24 43.1 43.2 43.3 55.48 56.13 56.5 55.9 56 56
13/04/2022 23:03:29 43.35 43.69 45.24 43.1 43.2 43.3 55.79 55.97 56.5 55.9 56 56
13/04/2022 23:03:30 43.59 43.89 45.24 43.1 43.2 43.3 54.87 55.7 56.5 55.9 56 56
13/04/2022 23:03:31 43.72 44.59 45.24 43.1 43.2 43.3 56.47 56.1 56.5 55.9 56 56
13/04/2022 23:03:32 43.12 43.52 45.24 43.1 43.2 43.3 56.08 56.22 56.5 55.9 56 56
13/04/2022 23:03:33 38.62 43.67 45.24 43.1 43.2 43.3 55.39 56.09 56.5 55.9 56 56
13/04/2022 23:03:34 43.98 43.31 45.24 43.1 43.2 43.3 55.32 55.82 56.5 55.9 56 56
13/04/2022 23:03:35 44.94 44.46 45.24 43.1 43.2 43.3 55.68 55.76 56.5 55.9 56 56
13/04/2022 23:03:36 42.79 44.36 45.24 43.1 43.2 43.3 56.07 56.04 56.5 55.9 56 56
13/04/2022 23:03:37 44.48 44.32 45.24 43.1 43.2 43.3 56.27 56.25 56.5 55.9 56 56
13/04/2022 23:03:38 43.95 44.8 44.84 43.1 43.2 43.3 56.07 56.23 56.5 55.9 56 56
13/04/2022 23:03:39 43.82 44.47 44.84 43.1 43.2 43.3 55.98 56.36 56.5 55.9 56 56
13/04/2022 23:03:40 42.88 43.74 44.84 43.1 43.2 43.3 56.34 56.32 56.5 55.9 56 56
13/04/2022 23:03:41 41.67 43.3 44.84 43.1 43.2 43.3 55.84 56.27 56.5 55.9 56 56
13/04/2022 23:03:42 43.79 43.72 44.84 43.1 43.2 43.3 55.79 56.13 56.5 55.9 56 56
13/04/2022 23:03:43 43.61 44.02 44.84 43.1 43.2 43.3 56.22 56.34 56.5 55.9 56 56
13/04/2022 23:03:44 41.04 43.43 44.84 43.1 43.2 43.3 56.09 56.4 56.5 55.9 56 56
13/04/2022 23:03:45 42.38 42.72 44.84 43.1 43.2 43.3 55.97 56.24 56.5 55.9 56 56
13/04/2022 23:03:46 44.28 43.99 44.84 43.1 43.2 43.3 56.23 56.29 56.5 55.9 56 56
13/04/2022 23:03:47 44.27 44.3 44.84 43.1 43.2 43.3 56.03 56.29 56.5 55.9 56 56
13/04/2022 23:03:48 42.77 44.29 44.84 43.1 43.2 43.3 55.74 56.2 56.5 55.9 56 56
13/04/2022 23:03:49 43.66 44.18 44.84 43.1 43.2 43.3 56.38 56.33 56.48 55.9 56 56
13/04/2022 23:03:50 44.11 44.05 44.84 43.1 43.2 43.3 55.83 56.31 56.4 55.9 56 56
13/04/2022 23:03:51 43.99 44.38 44.84 43.1 43.2 43.3 56.26 56.47 56.47 55.9 56 56
13/04/2022 23:03:52 44.03 44.35 44.84 43.1 43.2 43.3 56.02 56.39 56.47 55.9 56 56
13/04/2022 23:03:53 42.28 44.06 44.84 43.1 43.2 43.3 56.15 56.15 56.47 55.9 56 56
13/04/2022 23:03:54 42.83 43.29 44.84 43.1 43.2 43.3 55.83 56.25 56.47 55.9 56 56
13/04/2022 23:03:55 41.7 42.99 44.84 43.1 43.2 43.3 56.15 56.18 56.47 55.9 56 56
13/04/2022 23:03:56 44.33 43.84 44.84 43.1 43.2 43.3 56.09 56.21 56.47 55.9 56 56
13/04/2022 23:03:57 43.43 44.2 44.84 43.1 43.2 43.3 55.15 56.17 56.47 55.9 56 56
13/04/2022 23:03:58 42.2 43.62 44.8 43.1 43.2 43.3 55.78 55.95 56.47 55.9 56 56
13/04/2022 23:03:59 43.8 43.41 44.8 43.1 43.2 43.3 55.98 56.02 56.47 55.9 56 56
13/04/2022 23:04:00 44.43 44.26 44.8 43.1 43.2 43.3 55.83 55.94 56.47 55.9 56 56
13/04/2022 23:04:01 44.33 44.57 44.8 43.1 43.2 43.3 56.01 56.15 56.47 55.9 56 56
13/04/2022 23:04:02 44.09 44.43 44.8 43.1 43.2 43.3 55.7 56.04 56.47 55.9 56 56
13/04/2022 23:04:03 43.72 44.51 44.8 43.1 43.2 43.3 56 56.09 56.47 55.9 56 56
13/04/2022 23:04:04 42.93 44.31 44.8 43.1 43.2 43.3 55.58 56.03 56.47 55.9 56 56
13/04/2022 23:04:05 44.24 44.17 44.8 43.1 43.2 43.3 56.24 56.27 56.47 55.9 56 56
13/04/2022 23:04:06 43.22 44.07 44.8 43.1 43.2 43.3 56.15 56.28 56.47 55.9 56 56
13/04/2022 23:04:07 43.47 44.09 44.8 43.1 43.2 43.3 55.44 56.16 56.47 55.9 56 56
13/04/2022 23:04:08 42.96 44.11 44.57 43.1 43.2 43.3 55.92 56.14 56.47 55.9 56 56
13/04/2022 23:04:09 43.09 43.44 44.57 43.1 43.2 43.3 55.97 56.15 56.47 55.9 56 56
13/04/2022 23:04:10 43.6 43.68 44.57 43.1 43.2 43.3 55.78 56.14 56.47 55.9 56 56
13/04/2022 23:04:11 43.41 44.23 44.57 43.1 43.2 43.3 56.57 56.33 56.47 55.9 56 56
13/04/2022 23:04:12 41.36 43.77 44.57 43.1 43.2 43.3 55.89 56.3 56.47 55.9 56 56
13/04/2022 23:04:13 40.09 42.34 44.57 43.1 43.2 43.3 55.9 56.14 56.47 55.9 56 56
13/04/2022 23:04:14 41.22 41.96 44.57 43.1 43.2 43.3 55.77 56.05 56.47 55.9 56 56
13/04/2022 23:04:15 43.2 42.9 44.57 43.1 43.2 43.3 55.37 55.92 56.47 55.9 56 56
13/04/2022 23:04:16 43.22 43.6 44.57 43.1 43.2 43.3 55.5 55.9 56.47 55.9 56 56
13/04/2022 23:04:17 43.47 43.34 44.57 43.1 43.2 43.3 55.79 55.78 56.47 55.9 56 56
13/04/2022 23:04:18 40.78 43.41 44.57 43.1 43.2 43.3 55.66 55.76 56.47 55.9 56 56
13/04/2022 23:04:19 43.5 43.1 44.57 43.1 43.2 43.3 55.94 56.05 56.47 55.9 56 56
13/04/2022 23:04:20 43.76 43.58 44.57 43.1 43.2 43.3 55.94 56.14 56.47 55.9 56 56
13/04/2022 23:04:21 44.59 44.35 44.57 43.1 43.2 43.3 56.72 56.56 56.56 55.9 56 56
13/04/2022 23:04:22 41.98 44.32 44.57 43.1 43.2 43.3 55.94 56.41 56.56 55.9 56 56
13/04/2022 23:04:23 44.4 44.13 44.57 43.1 43.2 43.3 55.65 56.15 56.56 55.9 56 56
13/04/2022 23:04:24 42.41 43.99 44.57 43.1 43.2 43.3 56.22 56.12 56.56 55.9 56 56
13/04/2022 23:04:25 42.3 43.52 44.57 43.1 43.2 43.3 56.01 56.17 56.56 55.9 56 56
13/04/2022 23:04:26 43.32 43.2 44.57 43.1 43.2 43.3 56.05 56.14 56.56 55.9 56 56
13/04/2022 23:04:27 43.02 43.85 44.57 43.1 43.2 43.3 55.62 56.17 56.56 55.9 56 56
13/04/2022 23:04:28 44.15 43.9 44.57 43.1 43.2 43.3 55.56 55.96 56.56 55.9 56 56
13/04/2022 23:04:29 43.34 44.06 44.57 43.1 43.2 43.3 55.91 56.09 56.56 55.9 56 56
13/04/2022 23:04:30 41.82 44.13 44.57 43.1 43.2 43.3 56.16 56.17 56.56 55.9 56 56
13/04/2022 23:04:31 43.32 43.41 44.51 43.1 43.2 43.3 55.92 56.18 56.56 55.9 56 56
13/04/2022 23:04:32 44.35 44.07 44.51 43.1 43.2 43.3 56.1 56.17 56.56 55.9 56 56
13/04/2022 23:04:33 43.45 44.11 44.35 43.1 43.2 43.3 56.33 56.46 56.56 55.9 56 56
13/04/2022 23:04:34 42.25 43.7 44.35 43.1 43.2 43.3 55.6 56.19 56.56 55.9 56 56
13/04/2022 23:04:35 43.3 44.18 44.35 43.1 43.2 43.3 55.72 56.04 56.56 55.9 56 56
13/04/2022 23:04:36 44.34 44.05 44.35 43.1 43.2 43.3 55.69 55.85 56.56 55.9 56 56
13/04/2022 23:04:37 43.19 44.02 44.35 43.1 43.2 43.3 56.24 56.17 56.56 55.9 56 56
13/04/2022 23:04:38 42.05 43.75 44.35 43.1 43.2 43.3 55.67 56.24 56.56 55.9 56 56
13/04/2022 23:04:39 43.34 43.68 44.35 43.1 43.2 43.3 56.03 56.06 56.56 55.9 56 56
13/04/2022 23:04:40 43.19 43.67 44.35 43.1 43.2 43.3 56.21 56.3 56.56 55.9 56 56
13/04/2022 23:04:41 42.73 43.2 44.35 43.1 43.2 43.3 55.91 56.12 56.56 55.9 56 56
13/04/2022 23:04:42 42.92 43.56 44.35 43.1 43.2 43.3 55.74 56.22 56.56 55.9 56 56
13/04/2022 23:04:43 44.62 44.05 44.35 43.1 43.2 43.3 55.93 55.92 56.56 55.9 56 56
13/04/2022 23:04:44 43.89 44.54 44.54 43.1 43.2 43.3 56.19 56.39 56.56 55.9 56 56
13/04/2022 23:04:45 40.03 43.87 44.54 43.1 43.2 43.3 55.4 56.12 56.56 55.9 56 56
13/04/2022 23:04:46 42.56 43.13 44.54 43.1 43.2 43.3 55.92 55.94 56.56 55.9 56 56
13/04/2022 23:04:47 42.99 43.19 44.54 43.1 43.2 43.3 55.69 56.15 56.56 55.9 56 56
13/04/2022 23:04:48 43.95 43.93 44.54 43.1 43.2 43.3 56.12 56.06 56.56 55.9 56 56
13/04/2022 23:04:49 42.54 43.63 44.54 43.1 43.2 43.3 56.13 56.2 56.56 55.9 56 56
13/04/2022 23:04:50 42.88 43.31 44.54 43.1 43.2 43.3 56.07 56.25 56.56 55.9 56 56
13/04/2022 23:04:51 42.53 43.16 44.54 43.1 43.2 43.3 56.29 56.32 56.46 55.9 56 56
13/04/2022 23:04:52 41.92 43.05 44.54 43.1 43.2 43.3 56.25 56.41 56.46 55.9 56 56
13/04/2022 23:04:53 43.77 43.71 44.54 43.1 43.2 43.3 55.81 56.35 56.46 55.9 56 56
13/04/2022 23:04:54 43.03 43.51 44.54 43.1 43.2 43.3 56.32 56.36 56.46 55.9 56 56
13/04/2022 23:04:55 41.86 43.51 44.54 43.1 43.2 43.3 56.11 56.4 56.46 55.9 56 56
13/04/2022 23:04:56 43.08 43.27 44.54 43.1 43.2 43.3 55.83 56.14 56.46 55.9 56 56
13/04/2022 23:04:57 43.94 43.98 44.54 43.1 43.2 43.3 56.23 56.35 56.46 55.9 56 56
13/04/2022 23:04:58 42.56 44.12 44.54 43.1 43.2 43.3 55.95 56.2 56.46 55.9 56 56
13/04/2022 23:04:59 43.32 43.48 44.54 43.1 43.2 43.3 55.81 56.15 56.46 55.9 56 56
13/04/2022 23:05:00 43.88 43.73 44.54 43.1 43.2 43.3 55.42 56.05 56.46 55.9 56 56
13/04/2022 23:05:01 42.91 43.72 44.54 43.1 43.2 43.3 55.5 55.62 56.46 55.9 56 56
13/04/2022 23:05:02 42.99 43.73 44.54 43.1 43.2 43.3 55.38 55.71 56.46 55.9 56 56
13/04/2022 23:05:03 43.49 43.58 44.54 43.1 43.2 43.3 55.58 55.74 56.41 55.9 56 56
13/04/2022 23:05:04 43.24 44.03 44.54 43.1 43.2 43.3 55.88 55.83 56.41 55.9 56 56
13/04/2022 23:05:05 44.09 44.24 44.54 43.1 43.2 43.3 56.65 56.52 56.52 55.9 56 56
13/04/2022 23:05:06 43.51 43.9 44.54 43.1 43.2 43.3 55.59 56.43 56.52 55.9 56 56
13/04/2022 23:05:07 43.57 44.07 44.54 43.1 43.2 43.3 55.66 55.98 56.52 55.9 56 56
13/04/2022 23:05:08 43.49 43.86 44.54 43.1 43.2 43.3 55.59 55.8 56.52 55.9 56 56
13/04/2022 23:05:09 42.28 44 44.54 43.1 43.2 43.3 56.04 56.02 56.52 55.9 56 56
13/04/2022 23:05:10 42.7 43.48 44.54 43.1 43.2 43.3 55.89 55.96 56.52 55.9 56 56
13/04/2022 23:05:11 42.63 43.37 44.54 43.1 43.2 43.3 56.01 56.23 56.52 55.9 56 56
13/04/2022 23:05:12 42.18 42.83 44.54 43.1 43.2 43.3 55.68 55.95 56.52 55.9 56 56
13/04/2022 23:05:13 43.89 44.14 44.54 43.1 43.2 43.3 55.58 55.76 56.52 55.9 56 56
13/04/2022 23:05:14 42.39 43.55 44.24 43.1 43.2 43.3 56.58 56.39 56.52 55.9 56 56
13/04/2022 23:05:15 42.52 43 44.24 43.1 43.2 43.3 55.69 56.43 56.52 55.9 56 56
13/04/2022 23:05:16 42.51 43.19 44.24 43.1 43.2 43.3 56.24 56.2 56.52 55.9 56 56
13/04/2022 23:05:17 44.35 43.82 44.24 43.1 43.2 43.3 55.92 56.25 56.52 55.9 56 56
13/04/2022 23:05:18 43.64 44.32 44.32 43.1 43.2 43.3 55.81 56.05 56.52 55.9 56 56
13/04/2022 23:05:19 43.65 43.99 44.32 43.1 43.2 43.3 56.71 56.47 56.52 55.9 56 56
13/04/2022 23:05:20 42.98 43.77 44.32 43.1 43.2 43.3 55.96 56.41 56.52 55.9 56 56
13/04/2022 23:05:21 43.51 43.93 44.32 43.1 43.2 43.3 55.62 56.2 56.52 55.9 56 56
13/04/2022 23:05:22 42.74 43.83 44.32 43.1 43.2 43.3 55.65 55.94 56.52 55.9 56 56
13/04/2022 23:05:23 43.11 43.71 44.32 43.1 43.2 43.3 56.43 56.17 56.52 55.9 56 56
13/04/2022 23:05:24 43.95 43.88 44.32 43.1 43.2 43.3 56.17 56.33 56.52 55.9 56 56
13/04/2022 23:05:25 42.21 43.59 44.32 43.1 43.2 43.3 55.62 56.15 56.52 55.9 56 56
13/04/2022 23:05:26 43.22 43.58 44.32 43.1 43.2 43.3 56.05 56.11 56.52 55.9 56 56
13/04/2022 23:05:27 44.09 43.93 44.32 43.1 43.2 43.3 55.87 56.12 56.52 55.9 56 56
13/04/2022 23:05:28 44.01 44.11 44.32 43.1 43.2 43.3 56.38 56.33 56.52 55.9 56 56
13/04/2022 23:05:29 43.48 44.06 44.32 43.1 43.2 43.3 56.11 56.34 56.52 55.9 56 56
13/04/2022 23:05:30 43.04 44.14 44.32 43.1 43.2 43.3 55.9 56.18 56.52 55.9 56 56
13/04/2022 23:05:31 44.43 44.31 44.32 43.1 43.2 43.3 55.89 56.06 56.52 55.9 56 56
13/04/2022 23:05:32 43.96 44.75 44.75 43.1 43.2 43.3 56.4 56.33 56.52 55.9 56 56
13/04/2022 23:05:33 43.59 44.39 44.75 43.1 43.2 43.3 56.07 56.24 56.52 55.9 56 56
13/04/2022 23:05:34 39 43.57 44.75 43.1 43.2 43.3 56.33 56.5 56.52 55.9 56 56
13/04/2022 23:05:35 43.94 43.41 44.75 43.1 43.2 43.3 55.55 56.4 56.5 55.9 56 56
13/04/2022 23:05:36 43.69 43.78 44.75 43.1 43.2 43.3 56.1 56.09 56.5 55.9 56 56
13/04/2022 23:05:37 40.89 43.65 44.75 43.1 43.2 43.3 55.24 56.04 56.5 55.9 56 56
13/04/2022 23:05:38 42.71 42.94 44.75 43.1 43.2 43.3 55.78 55.85 56.5 55.9 56 56
13/04/2022 23:05:39 42.35 43.1 44.75 43.1 43.2 43.3 56.42 56.21 56.5 55.9 56 56
13/04/2022 23:05:40 44.03 43.48 44.75 43.1 43.2 43.3 55.59 56.22 56.5 55.9 56 56
13/04/2022 23:05:41 42.16 43.46 44.75 43.1 43.2 43.3 55.75 55.93 56.5 55.9 56 56
13/04/2022 23:05:42 41.77 43.12 44.75 43.1 43.2 43.3 55.22 55.95 56.5 55.9 56 56
13/04/2022 23:05:43 43.38 43.11 44.75 43.1 43.2 43.3 56.04 55.91 56.5 55.9 56 56
13/04/2022 23:05:44 44.71 44.31 44.75 43.1 43.2 43.3 56.52 56.4 56.5 55.9 56 56
13/04/2022 23:05:45 42.86 44.22 44.75 43.1 43.2 43.3 55.36 56.3 56.5 55.9 56 56
13/04/2022 23:05:46 41.25 44.27 44.75 43.1 43.2 43.3 56.06 56.09 56.5 55.9 56 56
13/04/2022 23:05:47 41.96 42.68 44.75 43.1 43.2 43.3 55.44 56.04 56.5 55.9 56 56
13/04/2022 23:05:48 42.69 42.85 44.75 43.1 43.2 43.3 55.64 55.93 56.5 55.9 56 56
13/04/2022 23:05:49 43.19 43.03 44.75 43.1 43.2 43.3 55.4 55.79 56.5 55.9 56 56
13/04/2022 23:05:50 43.77 43.77 44.75 43.1 43.2 43.3 56.69 56.26 56.5 55.9 56 56
13/04/2022 23:05:51 42.71 43.78 44.75 43.1 43.2 43.3 55.89 56.14 56.5 55.9 56 56
13/04/2022 23:05:52 42.79 44.04 44.75 43.1 43.2 43.3 55.7 56.05 56.5 55.9 56 56
13/04/2022 23:05:53 42.9 43.58 44.75 43.1 43.2 43.3 55.93 56 56.5 55.9 56 56
13/04/2022 23:05:54 42.29 43.48 44.75 43.1 43.2 43.3 55.63 56.01 56.5 55.9 56 56
13/04/2022 23:05:55 42.63 43.09 44.75 43.1 43.2 43.3 56.13 56.04 56.5 55.9 56 56
13/04/2022 23:05:56 42.97 43.7 44.75 43.1 43.2 43.3 55.62 56 56.5 55.9 56 56
13/04/2022 23:05:57 43.31 43.53 44.75 43.1 43.2 43.3 55.84 56.05 56.5 55.9 56 56
13/04/2022 23:05:58 44.64 44.2 44.75 43.1 43.2 43.3 55.95 56.19 56.5 55.9 56 56
13/04/2022 23:05:59 42.63 44.4 44.75 43.1 43.2 43.3 56.05 56.14 56.5 55.9 56 56
13/04/2022 23:06:00 43.48 43.74 44.75 43.1 43.2 43.3 55.75 56.06 56.5 55.9 56 56
13/04/2022 23:06:01 39.93 43.43 44.75 43.1 43.2 43.3 55.77 56.03 56.5 55.9 56 56
13/04/2022 23:06:02 43.44 43.04 44.4 43.1 43.2 43.3 56.13 56.35 56.5 55.9 56 56
13/04/2022 23:06:03 43.64 43.9 44.4 43.1 43.2 43.3 55.83 56.07 56.5 55.9 56 56
13/04/2022 23:06:04 42.59 43.68 44.4 43.1 43.2 43.3 56.08 56.14 56.4 55.9 56 56
13/04/2022 23:06:05 42.47 42.89 44.4 43.1 43.2 43.3 55.98 56.19 56.4 55.9 56 56
13/04/2022 23:06:06 43.56 43.49 44.4 43.1 43.2 43.3 54.87 56.02 56.4 55.9 56 56
13/04/2022 23:06:07 44.19 44.09 44.4 43.1 43.2 43.3 55.84 55.78 56.4 55.9 56 56
13/04/2022 23:06:08 43.22 44.34 44.4 43.1 43.2 43.3 56.12 56.15 56.4 55.9 56 56
13/04/2022 23:06:09 44.1 44.41 44.41 43.1 43.2 43.3 55.9 56.16 56.4 55.9 56 56
13/04/2022 23:06:10 43.62 44.25 44.41 43.1 43.2 43.3 55.62 56.09 56.4 55.9 56 56
13/04/2022 23:06:11 41.91 43.65 44.41 43.1 43.2 43.3 55.82 55.93 56.4 55.9 56 56
13/04/2022 23:06:12 42.51 43.4 44.41 43.1 43.2 43.3 55.06 55.95 56.4 55.9 56 56
13/04/2022 23:06:13 43.36 43.49 44.41 43.1 43.2 43.3 55.87 55.77 56.4 55.9 56 56
13/04/2022 23:06:14 44.42 44.19 44.41 43.1 43.2 43.3 55.74 55.92 56.35 55.9 56 56
13/04/2022 23:06:15 42.09 43.93 44.41 43.1 43.2 43.3 56.02 56.02 56.35 55.9 56 56
13/04/2022 23:06:16 44.44 44.3 44.41 43.1 43.2 43.3 56.21 56.25 56.35 55.9 56 56
13/04/2022 23:06:17 43.05 44.03 44.41 43.1 43.2 43.3 55.59 56.2 56.35 55.9 56 56
13/04/2022 23:06:18 44.51 44.4 44.41 43.1 43.2 43.3 56.09 56.07 56.35 55.9 56 56
13/04/2022 23:06:19 43.27 44.26 44.41 43.1 43.2 43.3 56.19 56.24 56.35 55.9 56 56
13/04/2022 23:06:20 43.57 43.93 44.41 43.1 43.2 43.3 55.62 56.22 56.35 55.9 56 56
13/04/2022 23:06:21 44.7 44.53 44.53 43.2 43.2 43.3 55.54 55.94 56.35 55.9 56 56
13/04/2022 23:06:22 43.77 44.82 44.82 43.2 43.2 43.3 55.11 55.75 56.35 55.9 56 56
13/04/2022 23:06:23 44.18 44.31 44.82 43.2 43.2 43.3 56.13 56.12 56.35 55.9 56 56
13/04/2022 23:06:24 41.27 44.34 44.82 43.2 43.2 43.3 56.3 56.26 56.35 55.9 56 56
13/04/2022 23:06:25 42.54 43.26 44.82 43.1 43.2 43.3 55.87 56.18 56.35 55.9 56 56
13/04/2022 23:06:26 42.94 43.76 44.82 43.2 43.2 43.3 55.64 56.06 56.35 55.9 56 56
13/04/2022 23:06:27 42.93 43.27 44.82 43.2 43.2 43.3 55.83 55.95 56.35 55.9 56 56
13/04/2022 23:06:28 41.18 43.64 44.82 43.1 43.2 43.3 55.86 55.97 56.35 55.9 56 56
13/04/2022 23:06:29 44.18 43.49 44.82 43.2 43.2 43.3 55.95 56.07 56.35 55.9 56 56
13/04/2022 23:06:30 41.83 43.71 44.82 43.2 43.2 43.3 55.29 56 56.35 55.9 56 56
13/04/2022 23:06:31 43.49 43.4 44.82 43.2 43.2 43.3 55.64 55.88 56.35 55.9 56 56
13/04/2022 23:06:32 44.08 44.01 44.82 43.2 43.2 43.3 55.42 55.66 56.26 55.9 56 56
13/04/2022 23:06:33 43.95 44.2 44.82 43.2 43.2 43.3 55.93 55.86 56.26 55.9 56 56
13/04/2022 23:06:34 42.8 44.38 44.82 43.2 43.2 43.3 55.73 55.99 56.26 55.9 56 56
13/04/2022 23:06:35 43.14 43.76 44.82 43.2 43.2 43.3 55.63 55.87 56.26 55.9 56 56
13/04/2022 23:06:36 42.88 43.35 44.82 43.2 43.2 43.3 55.5 55.88 56.26 55.9 56 56
13/04/2022 23:06:37 44.89 44.49 44.82 43.2 43.2 43.3 55.78 55.73 56.26 55.9 56 56
13/04/2022 23:06:38 43.48 44.53 44.82 43.2 43.2 43.3 55.17 55.65 56.26 55.9 56 56
13/04/2022 23:06:39 43.26 44.08 44.82 43.2 43.2 43.3 55.52 55.73 56.26 55.9 56 56
13/04/2022 23:06:40 44.22 44.02 44.82 43.2 43.2 43.3 56.41 56.15 56.26 55.9 56 56
13/04/2022 23:06:41 44.43 44.42 44.82 43.2 43.2 43.3 56.3 56.33 56.33 55.9 56 56
13/04/2022 23:06:42 43.51 44.52 44.82 43.2 43.2 43.3 55.93 56.29 56.33 55.9 56 56
13/04/2022 23:06:43 42.68 44.03 44.82 43.2 43.2 43.3 55.69 56.08 56.33 55.9 56 56
13/04/2022 23:06:44 42.54 43.33 44.82 43.2 43.2 43.3 55.79 56.08 56.33 55.9 56 56
13/04/2022 23:06:45 43.05 43.41 44.82 43.2 43.2 43.3 56.28 56.18 56.33 55.9 56 56
13/04/2022 23:06:46 43.62 43.56 44.82 43.2 43.2 43.3 55.58 56.21 56.33 55.9 56 56
13/04/2022 23:06:47 41.65 43.29 44.82 43.2 43.2 43.3 55.86 55.9 56.33 55.9 56 56
13/04/2022 23:06:48 40.88 42.86 44.82 43.2 43.2 43.3 56.32 56.25 56.33 55.9 56 56
13/04/2022 23:06:49 42.2 43.08 44.82 43.1 43.2 43.3 55.47 56.29 56.33 55.9 56 56
13/04/2022 23:06:50 41.97 42.97 44.82 43.1 43.2 43.3 55.98 55.98 56.33 55.9 56 56
13/04/2022 23:06:51 42 42.94 44.82 43.1 43.2 43.3 55.17 55.91 56.33 55.9 56 56
13/04/2022 23:06:52 42.15 42.5 44.53 43.1 43.2 43.3 55.87 55.86 56.33 55.9 56 56
13/04/2022 23:06:53 42.9 42.88 44.53 43.1 43.2 43.3 55.89 55.94 56.33 55.9 56 56
13/04/2022 23:06:54 43.85 43.71 44.53 43.1 43.2 43.3 56.04 56.04 56.33 55.9 56 56
13/04/2022 23:06:55 43.33 43.88 44.53 43.1 43.2 43.3 56.23 56.23 56.33 55.9 56 56
13/04/2022 23:06:56 43.34 44.1 44.53 43.2 43.2 43.3 55.9 56.14 56.33 55.9 56 56
13/04/2022 23:06:57 41.91 43.32 44.53 43.1 43.2 43.3 55.65 56.1 56.33 55.9 56 56
13/04/2022 23:06:58 43.44 43.26 44.53 43.1 43.2 43.3 55.6 55.94 56.33 55.9 56 56
13/04/2022 23:06:59 43.26 43.52 44.53 43.2 43.2 43.3 55.67 55.8 56.33 55.9 56 56
13/04/2022 23:07:00 44.48 44.3 44.53 43.2 43.2 43.3 55.89 55.85 56.33 55.9 56 56
13/04/2022 23:07:01 42.56 44.43 44.53 43.2 43.2 43.3 55.07 55.84 56.33 55.9 56 56
13/04/2022 23:07:02 41.73 43.46 44.53 43.2 43.2 43.3 55.78 55.76 56.33 55.9 56 56
13/04/2022 23:07:03 43.52 43.7 44.53 43.2 43.2 43.3 55.94 55.98 56.33 55.9 56 56
13/04/2022 23:07:04 43.58 43.78 44.53 43.2 43.2 43.3 55.97 56.29 56.33 55.9 56 56
13/04/2022 23:07:05 43.37 44.35 44.53 43.2 43.2 43.3 55.92 56.11 56.33 55.9 56 56
13/04/2022 23:07:06 42.05 43.33 44.53 43.2 43.2 43.3 55.53 55.96 56.33 55.9 56 56
13/04/2022 23:07:07 43.16 43.23 44.53 43.2 43.2 43.3 55.09 55.61 56.33 55.9 56 56
13/04/2022 23:07:08 41.98 43.03 44.52 43.2 43.2 43.3 55.44 55.53 56.33 55.9 55.9 56
13/04/2022 23:07:09 41.66 42.73 44.52 43.2 43.2 43.3 55.78 55.71 56.33 55.9 55.9 56
13/04/2022 23:07:10 43.11 42.99 44.52 43.2 43.2 43.3 56.18 56.11 56.33 55.9 55.9 56
13/04/2022 23:07:11 43.36 43.42 44.52 43.2 43.2 43.3 55.47 56.08 56.29 55.9 55.9 56
13/04/2022 23:07:12 43.8 43.86 44.43 43.2 43.2 43.3 56.16 56.09 56.29 55.9 55.9 56
13/04/2022 23:07:13 43.09 43.97 44.43 43.2 43.2 43.3 55.25 56.07 56.29 55.9 55.9 56
13/04/2022 23:07:14 43.22 43.81 44.43 43.2 43.2 43.3 55.39 55.61 56.29 55.9 55.9 56
13/04/2022 23:07:15 42.59 43.59 44.43 43.2 43.2 43.3 56.23 56.04 56.29 55.9 55.9 56
13/04/2022 23:07:16 43.84 43.93 44.43 43.2 43.2 43.3 55.5 55.94 56.29 55.9 55.9 56
13/04/2022 23:07:17 42.46 43.74 44.43 43.2 43.2 43.3 55.53 55.7 56.29 55.9 55.9 56
13/04/2022 23:07:18 43.59 43.81 44.43 43.2 43.2 43.3 55.9 55.97 56.29 55.9 55.9 56
13/04/2022 23:07:19 44.19 44.5 44.5 43.2 43.2 43.3 56.03 56.16 56.29 55.9 55.9 56
13/04/2022 23:07:20 42.35 44.04 44.5 43.2 43.2 43.3 55.73 55.98 56.29 55.9 55.9 56
13/04/2022 23:07:21 42.29 43.28 44.5 43.2 43.2 43.3 55.44 55.87 56.29 55.9 55.9 56
13/04/2022 23:07:22 44.55 44.19 44.5 43.2 43.2 43.3 56.12 55.99 56.29 55.9 55.9 56
13/04/2022 23:07:23 42.23 43.91 44.5 43.2 43.2 43.3 55.6 56.02 56.29 55.9 55.9 56
13/04/2022 23:07:24 43.45 43.43 44.5 43.2 43.2 43.3 55.99 55.98 56.29 55.9 55.9 56
13/04/2022 23:07:25 44.17 44.08 44.5 43.2 43.2 43.3 55.88 56.27 56.29 55.9 55.9 56
13/04/2022 23:07:26 43.02 44.5 44.5 43.2 43.2 43.3 55.62 55.97 56.29 55.9 55.9 56
13/04/2022 23:07:27 41.99 43.58 44.5 43.2 43.2 43.3 56.5 56.26 56.29 55.9 55.9 56
13/04/2022 23:07:28 43.34 43.36 44.5 43.2 43.2 43.3 55.98 56.33 56.33 55.9 55.9 56
13/04/2022 23:07:29 43.35 43.63 44.5 43.2 43.2 43.3 56.14 56.33 56.33 55.9 55.9 56
13/04/2022 23:07:30 40.62 43.6 44.5 43.2 43.2 43.3 57.35 57.04 57.04 55.9 55.9 56
13/04/2022 23:07:31 44.28 43.74 44.5 43.2 43.2 43.3 55.98 56.92 57.04 55.9 55.9 56
13/04/2022 23:07:32 40.49 43.58 44.5 43.2 43.2 43.3 55.65 56.38 57.04 55.9 55.9 56
13/04/2022 23:07:33 40.28 42.19 44.5 43.2 43.2 43.3 55.87 56.18 57.04 55.9 55.9 56
13/04/2022 23:07:34 43.38 42.91 44.5 43.2 43.2 43.3 56.47 56.39 57.04 55.9 55.9 56
13/04/2022 23:07:35 43.57 44.04 44.5 43.2 43.2 43.3 55.56 56.39 57.04 55.9 55.9 56
13/04/2022 23:07:36 43.48 43.59 44.5 43.2 43.2 43.3 56.21 56.29 57.04 55.9 56 56
13/04/2022 23:07:37 42.97 43.36 44.5 43.2 43.2 43.3 55.92 56.14 57.04 55.9 56 56
13/04/2022 23:07:38 41.76 43.48 44.5 43.2 43.2 43.3 56.3 56.24 57.04 55.9 56 56
13/04/2022 23:07:39 42.81 43.64 44.5 43.2 43.2 43.3 56.05 56.24 57.04 55.9 56 56
13/04/2022 23:07:40 41.68 42.65 44.5 43.2 43.2 43.3 56.29 56.3 57.04 55.9 56 56
13/04/2022 23:07:41 41.48 42.18 44.5 43.2 43.2 43.3 55.86 56.29 57.04 55.9 56 56
13/04/2022 23:07:42 42.94 42.74 44.5 43.2 43.2 43.3 55.54 56.13 57.04 55.9 56 56
13/04/2022 23:07:43 41.41 42.76 44.5 43.2 43.2 43.3 56.09 56.16 57.04 55.9 56 56
13/04/2022 23:07:44 43.95 43.61 44.5 43.2 43.2 43.3 55.98 56.38 57.04 55.9 55.9 56
13/04/2022 23:07:45 40.97 43.51 44.5 43.2 43.2 43.3 55.7 55.96 57.04 55.9 55.9 56
13/04/2022 23:07:46 41.98 42.81 44.5 43.2 43.2 43.3 55.8 56.04 57.04 55.9 55.9 56
13/04/2022 23:07:47 44.16 43.66 44.5 43.2 43.2 43.3 55.61 56.09 57.04 55.9 55.9 56
13/04/2022 23:07:48 44.58 44.73 44.73 43.2 43.2 43.3 55.66 55.8 57.04 55.9 55.9 56
13/04/2022 23:07:49 43.89 44.44 44.73 43.2 43.2 43.3 55.68 55.93 57.04 55.9 55.9 56
13/04/2022 23:07:50 42.76 44.09 44.73 43.2 43.2 43.3 56.07 56.04 57.04 55.9 55.9 56
13/04/2022 23:07:51 43.49 43.86 44.73 43.2 43.2 43.3 56.36 56.35 57.04 55.9 56 56
13/04/2022 23:07:52 43.88 44.03 44.73 43.2 43.2 43.3 56.18 56.35 57.04 55.9 56 56
13/04/2022 23:07:53 43.67 44.17 44.73 43.2 43.2 43.3 55.45 56.37 57.04 55.9 55.9 56
13/04/2022 23:07:54 42.93 43.8 44.73 43.2 43.2 43.3 55.57 55.9 57.04 55.9 55.9 56
13/04/2022 23:07:55 42.2 43.55 44.73 43.2 43.2 43.3 55.62 56 57.04 55.9 55.9 56
13/04/2022 23:07:56 44.57 44.08 44.73 43.2 43.2 43.3 55.57 55.69 57.04 55.9 55.9 56
13/04/2022 23:07:57 43.28 44.06 44.73 43.2 43.2 43.3 55.66 55.76 57.04 55.9 55.9 56
13/04/2022 23:07:58 43.83 44.12 44.73 43.2 43.2 43.3 56 55.93 57.04 55.9 55.9 56
13/04/2022 23:07:59 42.7 44.26 44.73 43.2 43.2 43.3 55.94 56.14 57.04 55.9 55.9 56
13/04/2022 23:08:00 44.23 44.16 44.73 43.2 43.2 43.3 56.21 56.23 56.92 55.9 55.9 56
13/04/2022 23:08:01 40.9 43.88 44.73 43.2 43.2 43.3 55.98 56.37 56.39 55.9 55.9 56
13/04/2022 23:08:02 44.33 44.15 44.73 43.2 43.2 43.3 56.04 56.18 56.39 55.9 55.9 56
13/04/2022 23:08:03 43.29 44.65 44.73 43.2 43.2 43.3 55.91 56.16 56.39 55.9 56 56
13/04/2022 23:08:04 43.7 43.94 44.73 43.2 43.2 43.3 56.11 56.36 56.39 55.9 56 56
13/04/2022 23:08:05 43.72 44.01 44.73 43.2 43.2 43.3 55.36 56.37 56.38 55.9 55.9 56
13/04/2022 23:08:06 41.69 43.82 44.73 43.2 43.2 43.3 55.97 55.97 56.38 55.9 56 56
13/04/2022 23:08:07 43.12 43.57 44.73 43.2 43.2 43.3 55.95 56 56.38 55.9 56 56
13/04/2022 23:08:08 41.8 43.53 44.73 43.2 43.2 43.3 55.62 56.05 56.38 55.9 56 56
13/04/2022 23:08:09 43.8 43.36 44.73 43.2 43.2 43.3 55.86 56.34 56.38 55.9 55.9 56
13/04/2022 23:08:10 43 43.67 44.73 43.2 43.2 43.3 56.13 56.05 56.38 55.9 56 56
13/04/2022 23:08:11 43.24 43.86 44.73 43.2 43.2 43.3 55.93 56.12 56.38 55.9 55.9 56
13/04/2022 23:08:12 43.06 43.6 44.73 43.2 43.2 43.3 56.43 56.46 56.46 55.9 56 56
13/04/2022 23:08:13 42.39 42.95 44.73 43.2 43.2 43.3 55.8 56.31 56.46 55.9 56 56
13/04/2022 23:08:14 44.64 44.32 44.73 43.2 43.2 43.3 56.15 56.21 56.46 55.9 56 56
13/04/2022 23:08:15 43.48 44.36 44.73 43.2 43.2 43.3 56.01 56.33 56.46 55.9 56 56
13/04/2022 23:08:16 43.32 43.75 44.73 43.2 43.2 43.3 55.32 56.06 56.46 55.9 55.9 56
13/04/2022 23:08:17 43.93 44.1 44.73 43.2 43.2 43.3 55.51 55.87 56.46 55.9 55.9 56
13/04/2022 23:08:18 43.93 44.61 44.65 43.2 43.2 43.3 55.81 55.82 56.46 55.9 55.9 56
13/04/2022 23:08:19 43.87 44.3 44.65 43.2 43.2 43.3 56.24 56.17 56.46 55.9 55.9 56
13/04/2022 23:08:20 44.68 44.68 44.68 43.2 43.2 43.3 56.1 56.33 56.46 55.9 55.9 56
13/04/2022 23:08:21 43.42 44.59 44.68 43.2 43.2 43.3 55.93 56.26 56.46 55.9 55.9 56
13/04/2022 23:08:22 43.63 44.07 44.68 43.2 43.2 43.3 55.79 56.07 56.46 55.9 55.9 56
13/04/2022 23:08:23 42.22 44.1 44.68 43.2 43.2 43.3 56.08 56.13 56.46 55.9 55.9 56
13/04/2022 23:08:24 42.92 43.25 44.68 43.2 43.2 43.3 56.11 56.23 56.46 55.9 55.9 56
13/04/2022 23:08:25 43.27 43.79 44.68 43.2 43.2 43.3 55.74 56.14 56.46 55.9 55.9 56
13/04/2022 23:08:26 40.7 43.09 44.68 43.2 43.2 43.3 56 56.21 56.46 55.9 55.9 56
13/04/2022 23:08:27 43 43.05 44.68 43.2 43.2 43.3 56.12 56.34 56.46 55.9 55.9 56
13/04/2022 23:08:28 44.05 43.64 44.68 43.2 43.2 43.3 55.45 56.28 56.46 55.9 55.9 56
13/04/2022 23:08:29 43.36 44.12 44.68 43.2 43.2 43.3 56.4 56.23 56.46 55.9 55.9 56
13/04/2022 23:08:30 42.71 43.48 44.68 43.2 43.2 43.3 55.78 56.21 56.46 55.9 55.9 56
13/04/2022 23:08:31 43.91 43.86 44.68 43.2 43.2 43.3 55.93 56.14 56.46 55.9 56 56
13/04/2022 23:08:32 43.92 44.1 44.68 43.2 43.2 43.3 55.77 56.08 56.46 55.9 56 56
13/04/2022 23:08:33 42.36 43.85 44.68 43.2 43.2 43.3 55.87 56.24 56.46 55.9 56 56
13/04/2022 23:08:34 44.78 44.31 44.68 43.2 43.2 43.3 55.36 55.62 56.46 55.9 55.9 56
13/04/2022 23:08:35 43.38 44.31 44.68 43.2 43.2 43.3 55.32 55.68 56.46 55.9 55.9 56
13/04/2022 23:08:36 41.91 44.02 44.68 43.2 43.2 43.3 55.5 55.65 56.46 55.9 55.9 56
13/04/2022 23:08:37 42.65 43.09 44.68 43.2 43.2 43.3 56.07 55.95 56.46 55.9 55.9 56
13/04/2022 23:08:38 43.41 43.56 44.68 43.2 43.2 43.3 56.01 56.15 56.46 55.9 55.9 56
13/04/2022 23:08:39 42.96 43.71 44.68 43.2 43.2 43.3 56.09 56.33 56.46 55.9 55.9 56
13/04/2022 23:08:40 42.85 43.42 44.68 43.2 43.2 43.3 55.67 56.11 56.46 55.9 55.9 56
13/04/2022 23:08:41 44.07 44.08 44.68 43.2 43.2 43.3 55.87 56.03 56.46 55.9 55.9 56
13/04/2022 23:08:42 43.14 44.09 44.68 43.2 43.2 43.3 56.06 56.23 56.34 55.9 55.9 56
13/04/2022 23:08:43 43.02 44.46 44.68 43.2 43.2 43.3 55.58 55.92 56.34 55.9 55.9 56
13/04/2022 23:08:44 43.87 43.94 44.68 43.2 43.2 43.3 56.06 56.08 56.34 55.9 55.9 56
13/04/2022 23:08:45 44.22 44.14 44.68 43.2 43.2 43.3 55.26 56.01 56.34 55.9 55.9 56
13/04/2022 23:08:46 40.46 44.02 44.68 43.2 43.2 43.3 56.09 55.94 56.34 55.9 55.9 56
13/04/2022 23:08:47 42.87 43.26 44.68 43.2 43.2 43.3 55.92 56.07 56.34 55.9 55.9 56
13/04/2022 23:08:48 42.35 43.61 44.68 43.2 43.2 43.3 56.04 56.15 56.34 55.9 55.9 56
13/04/2022 23:08:49 44.75 44.05 44.68 43.2 43.2 43.3 55.38 56.15 56.34 55.9 55.9 56
13/04/2022 23:08:50 43.04 44.25 44.59 43.2 43.2 43.3 55.9 55.92 56.34 55.9 55.9 56
13/04/2022 23:08:51 41.46 43.62 44.46 43.2 43.2 43.3 55.63 55.85 56.34 55.9 55.9 56
13/04/2022 23:08:52 42.91 43.55 44.46 43.2 43.2 43.3 56.05 56.06 56.34 55.9 55.9 56
13/04/2022 23:08:53 43 43.29 44.46 43.2 43.2 43.3 55.76 56.33 56.34 55.9 55.9 56
13/04/2022 23:08:54 43.12 43.43 44.46 43.2 43.2 43.3 55.91 56.17 56.34 55.9 55.9 56
13/04/2022 23:08:55 42.99 43.73 44.46 43.2 43.2 43.3 55.93 55.94 56.34 55.9 55.9 56
13/04/2022 23:08:56 42.03 43.11 44.46 43.2 43.2 43.3 55.45 55.9 56.34 55.9 55.9 56
13/04/2022 23:08:57 43.67 43.5 44.46 43.2 43.2 43.3 56.52 56.38 56.38 55.9 55.9 56
13/04/2022 23:08:58 46.84 46.75 46.75 43.2 43.2 43.3 56.25 56.55 56.55 55.9 55.9 56
13/04/2022 23:08:59 43.17 45.07 46.75 43.2 43.2 43.3 56.11 56.33 56.55 55.9 55.9 56
13/04/2022 23:09:00 42.94 44.3 46.75 43.2 43.2 43.3 55.96 56.39 56.55 55.9 55.9 56
13/04/2022 23:09:01 42.06 43.6 46.75 43.2 43.2 43.3 55.45 56.14 56.55 55.9 55.9 56
13/04/2022 23:09:02 41.13 43.19 46.75 43.2 43.2 43.3 55.57 55.84 56.55 55.9 55.9 56
13/04/2022 23:09:03 42.32 42.68 46.75 43.2 43.2 43.3 55.6 55.83 56.55 55.9 55.9 56
13/04/2022 23:09:04 44.13 44.09 46.75 43.2 43.2 43.3 55.99 55.98 56.55 55.9 55.9 56
13/04/2022 23:09:05 41.83 43.64 46.75 43.2 43.2 43.3 55.51 55.92 56.55 55.9 55.9 56
13/04/2022 23:09:06 40.47 42.8 46.75 43.1 43.2 43.3 55.24 55.67 56.55 55.9 55.9 56
13/04/2022 23:09:07 42.63 42.6 46.75 43.1 43.2 43.3 55.75 55.71 56.55 55.9 55.9 56
13/04/2022 23:09:08 41.66 42.34 46.75 43.1 43.2 43.3 55.69 55.85 56.55 55.9 55.9 56
13/04/2022 23:09:09 43.83 43.62 46.75 43.1 43.2 43.3 55.27 55.74 56.55 55.9 55.9 56
13/04/2022 23:09:10 42.32 43.36 46.75 43.1 43.2 43.3 55.94 56.04 56.55 55.9 55.9 56
13/04/2022 23:09:11 43.51 43.56 46.75 43.1 43.2 43.3 55.8 55.95 56.55 55.9 55.9 56
13/04/2022 23:09:12 41.28 43.17 46.75 43.1 43.2 43.3 55.91 56.04 56.55 55.9 55.9 56
13/04/2022 23:09:13 43.21 42.91 46.75 43.1 43.2 43.3 55.8 56.08 56.55 55.9 55.9 56
13/04/2022 23:09:14 42.22 43.18 46.75 43.1 43.2 43.3 55.69 55.82 56.55 55.9 55.9 56
13/04/2022 23:09:15 42.95 43.44 46.75 43.1 43.2 43.3 55.61 55.88 56.55 55.9 55.9 56
13/04/2022 23:09:16 42.63 43.38 46.75 43.1 43.2 43.3 56.16 56.12 56.55 55.9 55.9 56
13/04/2022 23:09:17 43.77 43.73 46.75 43.1 43.2 43.3 55.86 56.22 56.55 55.9 55.9 56
13/04/2022 23:09:18 42.58 43.83 46.75 43.2 43.2 43.3 55.08 55.88 56.55 55.9 55.9 56
13/04/2022 23:09:19 44.07 44.1 46.75 43.2 43.2 43.3 55.8 55.68 56.55 55.9 55.9 56
13/04/2022 23:09:20 42.49 43.65 46.75 43.1 43.2 43.3 55.79 55.93 56.55 55.9 55.9 56
13/04/2022 23:09:21 42.12 42.96 46.75 43.1 43.2 43.3 56.11 56.24 56.55 55.9 55.9 56
13/04/2022 23:09:22 41.15 43.1 46.75 43.1 43.2 43.3 56.59 56.76 56.76 55.9 55.9 56
13/04/2022 23:09:23 44.5 43.82 46.75 43.1 43.2 43.3 57.14 57.08 57.08 55.9 55.9 56
13/04/2022 23:09:24 43.02 43.52 46.75 43.1 43.2 43.3 56.47 56.9 57.08 55.9 55.9 56
13/04/2022 23:09:25 44.06 44.09 46.75 43.1 43.2 43.3 55.84 56.54 57.08 55.9 55.9 56
13/04/2022 23:09:26 43.68 43.97 46.75 43.1 43.2 43.3 55.42 56.11 57.08 55.9 55.9 56
13/04/2022 23:09:27 41.55 44.11 46.75 43.1 43.2 43.3 56.1 56.13 57.08 55.9 55.9 56
13/04/2022 23:09:28 43.54 43.7 45.07 43.1 43.2 43.3 55.69 56.13 57.08 55.9 55.9 56
13/04/2022 23:09:29 43.28 43.43 44.3 43.1 43.2 43.3 55.98 55.99 57.08 55.9 55.9 56
13/04/2022 23:09:30 40.67 43.57 44.11 43.1 43.2 43.3 56.11 56.22 57.08 55.9 55.9 56
13/04/2022 23:09:31 42.78 42.89 44.11 43.1 43.2 43.3 55.52 55.97 57.08 55.9 55.9 56
13/04/2022 23:09:32 43.85 43.63 44.11 43.1 43.2 43.3 56.13 56.09 57.08 55.9 55.9 56
13/04/2022 23:09:33 41.46 43.83 44.11 43.1 43.2 43.3 55.69 56.12 57.08 55.9 55.9 56
13/04/2022 23:09:34 44.53 43.88 44.11 43.1 43.2 43.3 56.01 56.06 57.08 55.9 55.9 56
13/04/2022 23:09:35 42.2 43.99 44.11 43.1 43.2 43.3 55.27 56.09 57.08 55.9 55.9 56
13/04/2022 23:09:36 42.61 43.23 44.11 43.1 43.2 43.3 56.34 56.03 57.08 55.9 55.9 56
13/04/2022 23:09:37 43.76 43.54 44.11 43.1 43.2 43.3 55.6 56.09 57.08 55.9 55.9 56
13/04/2022 23:09:38 42.76 43.43 44.11 43.1 43.2 43.3 56.41 56.47 57.08 55.9 55.9 56
13/04/2022 23:09:39 41.38 43.45 44.11 43.1 43.2 43.3 55.92 56.25 57.08 55.9 55.9 56
13/04/2022 23:09:40 43.17 43.3 44.11 43.1 43.1 43.3 55.61 56.24 57.08 55.9 55.9 56
13/04/2022 23:09:41 44.92 44.33 44.33 43.1 43.2 43.3 56.09 56.05 57.08 55.9 55.9 56
13/04/2022 23:09:42 42.66 44.38 44.38 43.1 43.1 43.3 55.91 56.07 57.08 55.9 55.9 56
13/04/2022 23:09:43 43.27 43.67 44.38 43.1 43.1 43.3 55.74 56.11 57.08 55.9 55.9 56
13/04/2022 23:09:44 43.13 43.76 44.38 43.1 43.1 43.3 55.91 56 57.08 55.9 55.9 56
13/04/2022 23:09:45 43.96 43.96 44.38 43.1 43.1 43.3 55.17 55.93 57.08 55.9 55.9 56
13/04/2022 23:09:46 43.57 43.89 44.38 43.1 43.2 43.3 55.41 55.79 57.08 55.9 55.9 56
13/04/2022 23:09:47 43.77 44.12 44.38 43.1 43.2 43.3 55.66 55.59 57.08 55.9 55.9 56
13/04/2022 23:09:48 42.89 43.83 44.38 43.1 43.2 43.3 56.01 55.91 57.08 55.9 55.9 56
13/04/2022 23:09:49 43.67 43.85 44.38 43.1 43.2 43.3 55.15 55.83 57.08 55.9 55.9 56
13/04/2022 23:09:50 42.01 43.74 44.38 43.1 43.1 43.3 55.08 55.54 57.08 55.9 55.9 56
13/04/2022 23:09:51 41.46 42.82 44.38 43.1 43.1 43.3 55.15 55.31 57.08 55.9 55.9 56
13/04/2022 23:09:52 44.48 44.05 44.38 43.1 43.2 43.3 56.36 56.04 57.08 55.9 55.9 56
13/04/2022 23:09:53 42.4 44.36 44.38 43.1 43.1 43.3 56.2 56.24 56.9 55.9 55.9 56
13/04/2022 23:09:54 42.68 43.18 44.38 43.1 43.1 43.3 55.95 56.3 56.54 55.9 55.9 56
13/04/2022 23:09:55 44.59 44.24 44.38 43.1 43.2 43.3 56.15 56.24 56.47 55.9 55.9 56
13/04/2022 23:09:56 43.24 43.98 44.38 43.2 43.2 43.3 55.94 56.25 56.47 55.9 55.9 56
13/04/2022 23:09:57 42.27 43.85 44.38 43.1 43.2 43.3 55.23 56.07 56.47 55.9 55.9 56
13/04/2022 23:09:58 43.33 43.56 44.38 43.1 43.2 43.3 56.28 56.24 56.47 55.9 55.9 56
13/04/2022 23:09:59 43.28 43.46 44.38 43.1 43.2 43.3 55.91 56.1 56.47 55.9 55.9 56
13/04/2022 23:10:00 41.85 43.36 44.38 43.1 43.1 43.3 55.4 55.89 56.47 55.9 55.9 56
13/04/2022 23:10:01 43.27 43.43 44.38 43.1 43.2 43.3 56.15 56.1 56.47 55.9 55.9 56
13/04/2022 23:10:02 42.05 42.96 44.38 43.1 43.1 43.3 55.72 55.98 56.47 55.9 55.9 56
13/04/2022 23:10:03 41.92 42.89 44.38 43.1 43.1 43.3 55.85 56.26 56.47 55.9 55.9 56
13/04/2022 23:10:04 44.12 43.75 44.38 43.1 43.1 43.3 56.31 56.28 56.47 55.9 55.9 56
13/04/2022 23:10:05 43.28 43.9 44.38 43.1 43.1 43.3 56 56.14 56.47 55.9 55.9 56
13/04/2022 23:10:06 42.99 43.88 44.38 43.1 43.1 43.3 55.47 56.04 56.47 55.9 55.9 56
13/04/2022 23:10:07 41.65 43.2 44.38 43.1 43.1 43.3 55.49 55.71 56.47 55.9 55.9 56
13/04/2022 23:10:08 43.16 43.8 44.38 43.1 43.1 43.3 55.89 55.92 56.3 55.9 55.9 56
13/04/2022 23:10:09 43.34 43.89 44.38 43.1 43.1 43.3 55.75 56.04 56.3 55.9 55.9 56
13/04/2022 23:10:10 42.74 43.14 44.38 43.1 43.1 43.3 55.82 55.91 56.3 55.9 55.9 56
13/04/2022 23:10:11 44.01 43.79 44.38 43.1 43.1 43.3 55.85 55.92 56.3 55.9 55.9 56
13/04/2022 23:10:12 43.24 43.92 44.36 43.1 43.1 43.3 55.97 56.11 56.3 55.9 55.9 56
13/04/2022 23:10:13 42.83 44.12 44.36 43.1 43.1 43.3 56.14 56.29 56.3 55.9 55.9 56
13/04/2022 23:10:14 42.13 43.12 44.36 43.1 43.1 43.3 55.67 56.09 56.3 55.9 55.9 56
13/04/2022 23:10:15 41.62 42.92 44.36 43.1 43.1 43.3 55.55 55.85 56.3 55.9 55.9 56
13/04/2022 23:10:16 43.57 43.12 44.36 43.1 43.1 43.3 56.07 56.08 56.3 55.9 55.9 56
13/04/2022 23:10:17 43.77 43.58 44.36 43.1 43.1 43.3 55.71 55.98 56.3 55.9 55.9 56
13/04/2022 23:10:18 42.62 43.53 44.36 43.1 43.1 43.3 56.31 56.23 56.3 55.9 55.9 56
13/04/2022 23:10:19 44.18 43.98 44.36 43.1 43.1 43.3 55.43 56.15 56.3 55.9 55.9 56
13/04/2022 23:10:20 42.94 43.8 44.36 43.1 43.1 43.3 55.54 55.76 56.3 55.9 55.9 56
13/04/2022 23:10:21 43.05 43.65 44.36 43.1 43.1 43.3 55.77 55.81 56.3 55.9 55.9 56
13/04/2022 23:10:22 42.01 43.46 44.36 43.1 43.1 43.3 55.77 55.95 56.3 55.9 55.9 56
13/04/2022 23:10:23 42.04 43.23 44.24 43.1 43.1 43.3 56.35 56.27 56.3 55.9 55.9 56
13/04/2022 23:10:24 40.3 42.17 44.24 43.1 43.1 43.3 56.19 56.29 56.29 55.9 55.9 56
13/04/2022 23:10:25 43.61 43.34 44.12 43.1 43.1 43.3 56.14 56.43 56.43 55.9 55.9 56
13/04/2022 23:10:26 41.81 42.8 44.12 43.1 43.1 43.3 56.3 56.3 56.43 55.9 55.9 56
13/04/2022 23:10:27 41.42 42.46 44.12 43.1 43.1 43.3 55.93 56.27 56.43 55.9 55.9 56
13/04/2022 23:10:28 43.78 43.53 44.12 43.1 43.1 43.3 55.55 56.15 56.43 55.9 55.9 56
13/04/2022 23:10:29 43.93 44.16 44.16 43.1 43.1 43.3 55.92 56 56.43 55.9 55.9 56
13/04/2022 23:10:30 42.87 44.06 44.16 43.1 43.1 43.3 55.44 56 56.43 55.9 55.9 56
13/04/2022 23:10:31 43.13 43.73 44.16 43.1 43.1 43.3 56.34 56.11 56.43 55.9 55.9 56
13/04/2022 23:10:32 40.41 43.17 44.16 43.1 43.1 43.3 56.38 56.43 56.43 55.9 55.9 56
13/04/2022 23:10:33 43.86 43.51 44.16 43.1 43.1 43.3 55.76 56.34 56.43 55.9 55.9 56
13/04/2022 23:10:34 43.49 44.08 44.16 43.1 43.1 43.3 55.95 56.06 56.43 55.9 55.9 56
13/04/2022 23:10:35 39.35 43.54 44.16 43.1 43.1 43.3 55.31 56.13 56.43 55.9 55.9 56
13/04/2022 23:10:36 42.72 42.39 44.16 43.1 43.1 43.3 55.74 55.91 56.43 55.9 55.9 56
13/04/2022 23:10:37 42.54 42.91 44.16 43.1 43.1 43.3 56.22 56.1 56.43 55.9 55.9 56
13/04/2022 23:10:38 42.54 42.86 44.16 43.1 43.1 43.3 56.12 56.16 56.43 55.9 55.9 56
13/04/2022 23:10:39 43.23 43.56 44.16 43.1 43.1 43.3 56.45 56.54 56.54 55.9 55.9 56
13/04/2022 23:10:40 44.4 44.12 44.16 43.1 43.1 43.3 56.33 56.54 56.54 55.9 55.9 56
13/04/2022 23:10:41 43.3 44.07 44.16 43.1 43.1 43.3 56.15 56.45 56.54 55.9 55.9 56
13/04/2022 23:10:42 43.59 43.89 44.16 43.1 43.1 43.3 55.75 56.17 56.54 55.9 55.9 56
13/04/2022 23:10:43 43.89 44.28 44.28 43.1 43.1 43.3 56.01 56.16 56.54 55.9 55.9 56
13/04/2022 23:10:44 39.14 43.71 44.28 43.1 43.1 43.3 56 56.2 56.54 55.9 55.9 56
13/04/2022 23:10:45 42.55 42.43 44.28 43.1 43.1 43.3 55.76 56.22 56.54 55.9 55.9 56
13/04/2022 23:10:46 39.75 42.65 44.28 43.1 43.1 43.3 56.5 56.47 56.54 55.9 55.9 56
13/04/2022 23:10:47 43.36 42.72 44.28 43.1 43.1 43.3 55.57 56.14 56.54 55.9 55.9 56
13/04/2022 23:10:48 44.01 43.58 44.28 43.1 43.1 43.3 55.81 55.98 56.54 55.9 55.9 56
13/04/2022 23:10:49 43.53 43.92 44.28 43.1 43.1 43.3 55.8 56.12 56.54 55.9 55.9 56
13/04/2022 23:10:50 42.59 43.83 44.28 43.1 43.1 43.3 56.06 56.35 56.54 55.9 55.9 56
13/04/2022 23:10:51 44.6 44.3 44.3 43.1 43.1 43.3 56.22 56.44 56.54 55.9 55.9 56
13/04/2022 23:10:52 43.04 44.41 44.41 43.1 43.1 43.3 55.71 56.01 56.54 55.9 55.9 56
13/04/2022 23:10:53 43.22 43.6 44.41 43.1 43.1 43.3 55.95 56.1 56.54 55.9 55.9 56
13/04/2022 23:10:54 42.26 43.54 44.41 43.1 43.1 43.3 55.8 56.25 56.54 55.9 55.9 56
13/04/2022 23:10:55 42.86 43.31 44.41 43.1 43.1 43.3 55.92 56.04 56.54 55.9 55.9 56
13/04/2022 23:10:56 43.92 43.83 44.41 43.1 43.1 43.3 56.08 56.02 56.54 55.9 55.9 56
13/04/2022 23:10:57 43.73 43.87 44.41 43.1 43.1 43.3 56.25 56.38 56.54 55.9 55.9 56
13/04/2022 23:10:58 43.39 43.92 44.41 43.1 43.1 43.3 55.41 56.09 56.54 55.9 55.9 56
13/04/2022 23:10:59 43.07 43.73 44.41 43.1 43.1 43.3 55.62 55.89 56.54 55.9 55.9 56
13/04/2022 23:11:00 43.15 44.19 44.41 43.1 43.1 43.3 55.4 55.76 56.54 55.9 55.9 56
13/04/2022 23:11:01 42.85 43.48 44.41 43.1 43.1 43.3 55.63 55.71 56.54 55.9 55.9 56
13/04/2022 23:11:02 42.22 43.28 44.41 43.1 43.1 43.3 55.79 55.81 56.54 55.9 55.9 56
13/04/2022 23:11:03 43.55 43.48 44.41 43.1 43.1 43.3 55.75 55.97 56.54 55.9 55.9 56
13/04/2022 23:11:04 42.81 43.96 44.41 43.1 43.1 43.3 56.05 56.01 56.54 55.9 55.9 56
13/04/2022 23:11:05 44.58 44.37 44.41 43.1 43.1 43.3 56.28 56.31 56.54 55.9 55.9 56
13/04/2022 23:11:06 43.31 44.32 44.41 43.1 43.1 43.3 55.67 56.22 56.54 55.9 55.9 56
13/04/2022 23:11:07 40.06 43.27 44.41 43.1 43.1 43.3 56.19 56.35 56.54 55.9 55.9 56
13/04/2022 23:11:08 42.58 42.33 44.41 43.1 43.1 43.3 56.54 56.54 56.54 55.9 55.9 56
13/04/2022 23:11:09 41.5 43.13 44.41 43.1 43.1 43.3 56.01 56.63 56.63 55.9 55.9 56
13/04/2022 23:11:10 42.94 43.28 44.41 43.1 43.1 43.3 55.79 56.31 56.63 55.9 55.9 56
13/04/2022 23:11:11 44.51 43.99 44.41 43.1 43.1 43.3 55.86 55.99 56.63 55.9 55.9 56
13/04/2022 23:11:12 42.34 43.92 44.41 43.1 43.1 43.3 55.98 56.2 56.63 55.9 55.9 56
13/04/2022 23:11:13 41.27 43.39 44.41 43.1 43.1 43.3 55.95 56.09 56.63 55.9 55.9 56
13/04/2022 23:11:14 41.84 43.15 44.41 43.1 43.1 43.3 55.54 55.97 56.63 55.9 55.9 56
13/04/2022 23:11:15 43.39 43.07 44.41 43.1 43.1 43.3 55.71 55.87 56.63 55.9 55.9 56
13/04/2022 23:11:16 43.92 43.95 44.41 43.1 43.1 43.3 55.72 55.97 56.63 55.9 55.9 56
13/04/2022 23:11:17 43.17 44.07 44.41 43.1 43.1 43.3 55.03 55.98 56.63 55.9 55.9 56
13/04/2022 23:11:18 43.08 43.49 44.41 43.1 43.1 43.3 55.44 55.53 56.63 55.9 55.9 56
13/04/2022 23:11:19 43.69 44.18 44.41 43.1 43.1 43.3 56.5 56.21 56.63 55.9 55.9 56
13/04/2022 23:11:20 43.03 43.88 44.41 43.1 43.1 43.3 56.11 56.4 56.63 55.9 55.9 56
13/04/2022 23:11:21 39.5 42.98 44.41 43.1 43.1 43.3 55.26 56.1 56.63 55.9 55.9 56
13/04/2022 23:11:22 44.34 43.65 44.37 43.1 43.1 43.3 55.76 55.83 56.63 55.9 55.9 56
13/04/2022 23:11:23 43.59 43.98 44.37 43.1 43.1 43.3 55.45 55.85 56.63 55.9 55.9 56
13/04/2022 23:11:24 41.26 43.6 44.37 43.1 43.1 43.3 55.81 55.84 56.63 55.9 55.9 56
13/04/2022 23:11:25 44.54 44.05 44.37 43.1 43.1 43.3 56.32 56.19 56.63 55.9 55.9 56
13/04/2022 23:11:26 43.21 44.18 44.37 43.1 43.1 43.3 55.54 56.07 56.63 55.9 55.9 56
13/04/2022 23:11:27 41.91 43.66 44.37 43.1 43.1 43.3 55.72 55.87 56.63 55.9 55.9 56
13/04/2022 23:11:28 43.72 44 44.37 43.1 43.1 43.3 55.85 56 56.63 55.9 55.9 56
13/04/2022 23:11:29 42.92 44.05 44.37 43.1 43.1 43.3 55.71 56.24 56.63 55.9 55.9 56
13/04/2022 23:11:30 43.62 43.98 44.37 43.1 43.1 43.3 55.7 55.79 56.63 55.9 55.9 56
13/04/2022 23:11:31 41.85 43.51 44.37 43.1 43.1 43.3 56.11 56.02 56.63 55.9 55.9 56
13/04/2022 23:11:32 43.36 43.39 44.37 43.1 43.1 43.3 55.66 56.01 56.63 55.9 55.9 56
13/04/2022 23:11:33 43.16 43.57 44.37 43.1 43.1 43.3 56.4 56.31 56.63 55.9 55.9 56
13/04/2022 23:11:34 43.99 43.9 44.37 43.1 43.1 43.3 55.96 56.2 56.63 55.9 55.9 56
13/04/2022 23:11:35 42.14 44.23 44.32 43.1 43.1 43.3 55.86 56.13 56.63 55.9 55.9 56
13/04/2022 23:11:36 43.41 43.85 44.23 43.1 43.1 43.3 56.24 56.36 56.63 55.9 55.9 56
13/04/2022 23:11:37 43.84 43.59 44.23 43.1 43.1 43.3 55.66 56.2 56.63 55.9 55.9 56
13/04/2022 23:11:38 42.57 43.75 44.23 43.1 43.1 43.3 55.88 56.15 56.63 55.9 55.9 56
13/04/2022 23:11:39 40.89 43.32 44.23 43.1 43.1 43.3 55.43 55.82 56.4 55.9 55.9 56
13/04/2022 23:11:40 42.77 43.03 44.23 43.1 43.1 43.3 56.21 56.06 56.4 55.9 55.9 56
13/04/2022 23:11:41 43.22 43.35 44.23 43 43.1 43.3 55.75 55.98 56.4 55.9 55.9 56
13/04/2022 23:11:42 40.34 42.91 44.23 43 43.1 43.3 56.17 56.12 56.4 55.9 55.9 56
13/04/2022 23:11:43 43.74 43.18 44.23 43 43.1 43.3 56.14 56.23 56.4 55.9 55.9 56
13/04/2022 23:11:44 43.31 43.45 44.23 43 43.1 43.3 56.2 56.38 56.4 55.9 55.9 56
13/04/2022 23:11:45 41.81 43.19 44.23 43 43.1 43.3 55.39 56.16 56.4 55.9 55.9 56
13/04/2022 23:11:46 43.96 43.7 44.23 43 43.1 43.3 55.92 56.06 56.4 55.9 55.9 56
13/04/2022 23:11:47 42.96 43.72 44.23 43 43.1 43.3 56.01 56.04 56.4 55.9 55.9 56
13/04/2022 23:11:48 43.81 44.06 44.23 43.1 43.1 43.3 56.21 56.29 56.4 55.9 55.9 56
13/04/2022 23:11:49 43.07 44.06 44.23 43.1 43.1 43.3 56.14 56.6 56.6 55.9 55.9 56
13/04/2022 23:11:50 42.8 43.42 44.23 43.1 43.1 43.3 56.23 56.37 56.6 55.9 55.9 56
13/04/2022 23:11:51 43.47 43.53 44.23 43.1 43.1 43.3 56.85 56.86 56.86 55.9 55.9 56
13/04/2022 23:11:52 43.89 44.19 44.23 43.1 43.1 43.3 56 56.59 56.86 55.9 55.9 56
13/04/2022 23:11:53 40.81 43.68 44.23 43.1 43.1 43.3 56.11 56.32 56.86 55.9 55.9 56
13/04/2022 23:11:54 43.48 43.42 44.23 43.1 43.1 43.3 55.96 56.26 56.86 55.9 55.9 56
13/04/2022 23:11:55 43.75 43.91 44.23 43.1 43.1 43.3 56.43 56.5 56.86 55.9 55.9 56
13/04/2022 23:11:56 43.06 43.86 44.23 43.1 43.1 43.3 55.71 56.41 56.86 55.9 55.9 56
13/04/2022 23:11:57 42.92 43.91 44.23 43.1 43.1 43.3 56.25 56.3 56.86 55.9 55.9 56
13/04/2022 23:11:58 44.14 44.14 44.23 43.1 43.1 43.3 56.08 56.27 56.86 55.9 55.9 56
13/04/2022 23:11:59 43.09 43.64 44.23 43.1 43.1 43.3 55.81 56.28 56.86 55.9 55.9 56
13/04/2022 23:12:00 43.06 43.91 44.23 43.1 43.1 43.3 55.45 55.94 56.86 55.9 55.9 56
13/04/2022 23:12:01 43.48 43.58 44.23 43.1 43.1 43.3 56.15 56.1 56.86 55.9 55.9 56
13/04/2022 23:12:02 43.7 44.31 44.31 43.1 43.1 43.3 56.18 56.29 56.86 55.9 55.9 56
13/04/2022 23:12:03 41.9 43.79 44.31 43.1 43.1 43.3 56.04 56.2 56.86 55.9 55.9 56
13/04/2022 23:12:04 43.99 44.26 44.31 43.1 43.1 43.3 55.28 56.08 56.86 55.9 55.9 56
13/04/2022 23:12:05 42.23 43.7 44.31 43.1 43.1 43.3 55.29 55.64 56.86 55.9 55.9 56
13/04/2022 23:12:06 41.97 42.75 44.31 43.1 43.1 43.3 55.57 55.68 56.86 55.9 55.9 56
13/04/2022 23:12:07 43.17 43.32 44.31 43.1 43.1 43.3 55.63 55.65 56.86 55.9 55.9 56
13/04/2022 23:12:08 43.27 43.55 44.31 43.1 43.1 43.3 55.93 55.96 56.86 55.9 55.9 56
13/04/2022 23:12:09 43.22 43.51 44.31 43.1 43.1 43.3 56.27 56.26 56.86 55.9 55.9 56
13/04/2022 23:12:10 43.35 43.96 44.31 43.1 43.1 43.3 55.2 56.02 56.86 55.9 55.9 56
13/04/2022 23:12:11 43.83 44.04 44.31 43.1 43.1 43.3 55.69 55.78 56.86 55.9 55.9 56
13/04/2022 23:12:12 42.66 43.99 44.31 43.1 43.1 43.3 55.8 56.06 56.86 55.9 55.9 56
13/04/2022 23:12:13 42.44 43.19 44.31 43.1 43.1 43.3 55.88 56.01 56.86 55.9 55.9 56
13/04/2022 23:12:14 42.61 43.02 44.31 43.1 43.1 43.3 55.67 55.85 56.86 55.9 55.9 56
13/04/2022 23:12:15 43.1 43.4 44.31 43.1 43.1 43.3 55.36 55.75 56.86 55.9 55.9 56
13/04/2022 23:12:16 44.57 44.45 44.45 43.1 43.1 43.3 56.23 56.05 56.86 55.9 55.9 56
13/04/2022 23:12:17 42.56 44.29 44.45 43.1 43.1 43.3 56.22 56.41 56.86 55.9 55.9 56
13/04/2022 23:12:18 41.87 43.58 44.45 43.1 43.1 43.3 55.35 56.16 56.86 55.9 55.9 56
13/04/2022 23:12:19 43.66 43.93 44.45 43.1 43.1 43.3 55.9 55.95 56.86 55.9 55.9 56
13/04/2022 23:12:20 44.16 44.11 44.45 43.1 43.1 43.3 56.01 56.2 56.86 55.9 55.9 56
13/04/2022 23:12:21 43.36 44.15 44.45 43.1 43.1 43.3 55.54 56.03 56.59 55.9 55.9 56
13/04/2022 23:12:22 42.93 43.69 44.45 43.1 43.1 43.3 56.21 56.14 56.5 55.9 55.9 56
13/04/2022 23:12:23 43.64 44.04 44.45 43.1 43.1 43.3 55.79 56.3 56.5 55.9 55.9 56
13/04/2022 23:12:24 42.74 43.75 44.45 43.1 43.1 43.3 56.05 56.12 56.5 55.9 55.9 56
13/04/2022 23:12:25 44.18 44.1 44.45 43.1 43.1 43.3 55.45 55.99 56.41 55.9 55.9 56
13/04/2022 23:12:26 42.46 43.82 44.45 43.1 43.1 43.3 55.76 55.88 56.41 55.9 55.9 56
13/04/2022 23:12:27 43.04 43.55 44.45 43.1 43.1 43.3 55.49 55.97 56.41 55.9 55.9 56
13/04/2022 23:12:28 41.8 43.19 44.45 43.1 43.1 43.3 55.96 55.99 56.41 55.9 55.9 56
13/04/2022 23:12:29 42.73 42.91 44.45 43.1 43.1 43.3 55.23 55.87 56.41 55.9 55.9 56
13/04/2022 23:12:30 42.63 43.54 44.45 43.1 43.1 43.3 56.16 55.97 56.41 55.9 55.9 56
13/04/2022 23:12:31 42.9 43.08 44.45 43.1 43.1 43.3 56.16 56.21 56.41 55.9 55.9 56
13/04/2022 23:12:32 43.22 43.68 44.45 43.1 43.1 43.3 55.98 56.27 56.41 55.9 55.9 56
13/04/2022 23:12:33 43.08 43.53 44.45 43.1 43.1 43.3 55.79 56.09 56.41 55.9 55.9 56
13/04/2022 23:12:34 42.16 43.32 44.45 43.1 43.1 43.3 55.75 55.98 56.41 55.9 55.9 56
13/04/2022 23:12:35 42.03 42.84 44.45 43.1 43.1 43.3 55.92 56.07 56.41 55.9 55.9 56
13/04/2022 23:12:36 42.43 43.2 44.45 43.1 43.1 43.3 56.02 56.06 56.41 55.9 55.9 56
13/04/2022 23:12:37 44.61 44.08 44.45 43.1 43.1 43.3 55.66 56.03 56.41 55.9 55.9 56
13/04/2022 23:12:38 43.31 44.01 44.45 43.1 43.1 43.3 55.87 56.03 56.41 55.9 55.9 56
13/04/2022 23:12:39 42.56 43.71 44.45 43.1 43.1 43.3 56.28 56.38 56.41 55.9 55.9 56
13/04/2022 23:12:40 43.04 43.61 44.45 43.1 43.1 43.3 55.85 56.24 56.41 55.9 55.9 56
13/04/2022 23:12:41 43.23 43.88 44.45 43.1 43.1 43.3 55.36 56.01 56.41 55.9 55.9 56
13/04/2022 23:12:42 43.34 43.48 44.45 43.1 43.1 43.3 55.64 55.78 56.41 55.9 55.9 56
13/04/2022 23:12:43 42.44 43.15 44.45 43.1 43.1 43.3 55.44 55.88 56.41 55.9 55.9 56
13/04/2022 23:12:44 40.35 43.1 44.45 43.1 43.1 43.3 55.73 56.02 56.41 55.9 55.9 56
13/04/2022 23:12:45 42.45 42.49 44.45 43.1 43.1 43.3 55.89 55.94 56.41 55.9 55.9 56
13/04/2022 23:12:46 42.22 42.98 44.29 43.1 43.1 43.3 56.1 56 56.41 55.9 55.9 56
13/04/2022 23:12:47 41.2 42.47 44.15 43.1 43.1 43.3 55.49 56.12 56.38 55.9 55.9 56
13/04/2022 23:12:48 43.61 43.44 44.15 43.1 43.1 43.3 56.27 56.2 56.38 55.9 55.9 56
13/04/2022 23:12:49 43.01 43.29 44.15 43.1 43.1 43.3 55.89 56.11 56.38 55.9 55.9 56
13/04/2022 23:12:50 44.05 44.07 44.15 43.1 43.1 43.3 55.8 56.13 56.38 55.9 55.9 56
13/04/2022 23:12:51 42.49 43.97 44.1 43.1 43.1 43.3 55.96 56.06 56.38 55.9 55.9 56
13/04/2022 23:12:52 41.61 43.81 44.1 43.1 43.1 43.3 56.39 56.41 56.41 55.9 55.9 56
13/04/2022 23:12:53 41.75 42.25 44.1 43.1 43.1 43.3 55.47 56.31 56.41 55.9 55.9 56
13/04/2022 23:12:54 43.32 43.28 44.1 43.1 43.1 43.3 56.06 56.11 56.41 55.9 55.9 56
13/04/2022 23:12:55 43.43 43.78 44.08 43.1 43.1 43.3 55.35 56.07 56.41 55.9 55.9 56
13/04/2022 23:12:56 43.62 43.97 44.08 43.1 43.1 43.3 56.11 56.03 56.41 55.9 55.9 56
13/04/2022 23:12:57 41.84 43.37 44.08 43.1 43.1 43.3 55.31 56 56.41 55.9 55.9 56
13/04/2022 23:12:58 44.29 44.07 44.08 43.1 43.1 43.3 55.76 55.77 56.41 55.9 55.9 56
13/04/2022 23:12:59 42.86 44.05 44.08 43.1 43.1 43.3 56.38 56.25 56.41 55.9 55.9 56
13/04/2022 23:13:00 42.69 43.43 44.08 43 43.1 43.3 55.22 56.05 56.41 55.9 55.9 56
13/04/2022 23:13:01 43.14 43.57 44.08 43.1 43.1 43.3 56.25 56.12 56.41 55.9 55.9 56
13/04/2022 23:13:02 44.1 43.89 44.08 43.1 43.1 43.3 55.37 56.13 56.41 55.9 55.9 56
13/04/2022 23:13:03 42.66 43.88 44.08 43.1 43.1 43.3 55.75 56 56.41 55.9 55.9 56
13/04/2022 23:13:04 42.23 43.08 44.08 43 43.1 43.3 55.63 55.99 56.41 55.9 55.9 56
13/04/2022 23:13:05 43.83 43.77 44.08 43 43.1 43.3 55.83 55.86 56.41 55.9 55.9 56
13/04/2022 23:13:06 41.44 43.54 44.08 43 43.1 43.3 55.77 56.23 56.41 55.9 55.9 56
13/04/2022 23:13:07 42.39 43.14 44.07 43 43.1 43.3 55.82 55.9 56.41 55.9 55.9 56
13/04/2022 23:13:08 43.56 43.33 44.07 43.1 43.1 43.3 55.52 55.89 56.41 55.9 55.9 56
13/04/2022 23:13:09 43.6 43.91 44.07 43.1 43.1 43.3 55.96 56.02 56.41 55.9 55.9 56
13/04/2022 23:13:10 43.49 43.66 44.07 43.1 43.1 43.3 56.41 56.34 56.41 55.9 55.9 56
13/04/2022 23:13:11 43.11 43.71 44.07 43.1 43.1 43.3 55.27 56.23 56.41 55.9 55.9 56
13/04/2022 23:13:12 42.01 43.57 44.07 43 43.1 43.3 55.5 55.81 56.41 55.9 55.9 56
13/04/2022 23:13:13 41.33 42.9 44.07 43 43.1 43.3 55.59 55.88 56.41 55.9 55.9 56
13/04/2022 23:13:14 42.17 43 44.07 43 43.1 43.3 55.77 55.86 56.41 55.9 55.9 56
13/04/2022 23:13:15 42.68 42.67 44.07 43 43.1 43.3 56.19 56.13 56.41 55.9 55.9 56
13/04/2022 23:13:16 43.84 43.58 44.07 43 43.1 43.3 55.84 56.22 56.41 55.9 55.9 56
13/04/2022 23:13:17 41.12 43.3 44.07 43 43.1 43.3 55.4 55.9 56.41 55.9 55.9 56
13/04/2022 23:13:18 43.76 43.74 44.07 43 43.1 43.3 55.92 55.99 56.41 55.9 55.9 56
13/04/2022 23:13:19 43.24 43.78 44.07 43 43.1 43.3 55.69 56.02 56.41 55.9 55.9 56
13/04/2022 23:13:20 42.86 43.44 44.07 43 43.1 43.3 55.53 55.72 56.41 55.9 55.9 56
13/04/2022 23:13:21 43.47 43.78 44.07 43 43.1 43.3 56.05 55.98 56.41 55.9 55.9 56
13/04/2022 23:13:22 43.21 43.74 44.07 43 43.1 43.3 55.88 56.07 56.34 55.9 55.9 56
13/04/2022 23:13:23 42 43.48 44.07 43 43.1 43.3 55.7 56.3 56.34 55.9 55.9 56
13/04/2022 23:13:24 40.53 42.84 44.07 43 43.1 43.3 55.36 55.78 56.34 55.9 55.9 56
13/04/2022 23:13:25 42.19 42.37 44.07 43 43.1 43.3 55.93 55.94 56.34 55.9 55.9 56
13/04/2022 23:13:26 44.35 43.7 44.07 43 43.1 43.3 55.83 55.91 56.34 55.9 55.9 56
13/04/2022 23:13:27 43.88 43.94 44.07 43 43.1 43.3 55.83 56.23 56.34 55.9 55.9 56
13/04/2022 23:13:28 41.62 44.07 44.07 43 43.1 43.3 55.17 55.73 56.34 55.9 55.9 56
13/04/2022 23:13:29 42.9 42.88 44.07 43 43.1 43.3 55.78 55.74 56.34 55.9 55.9 56
13/04/2022 23:13:30 43.24 43.43 44.07 43 43.1 43.3 55.24 55.93 56.34 55.9 55.9 56
13/04/2022 23:13:31 41.75 43.36 44.07 43 43.1 43.3 55.34 55.6 56.34 55.9 55.9 56
13/04/2022 23:13:32 42.97 43.09 44.07 43 43.1 43.3 55.64 55.66 56.34 55.9 55.9 56
13/04/2022 23:13:33 44.54 44.13 44.13 43 43.1 43.3 55.3 55.71 56.34 55.9 55.9 56
13/04/2022 23:13:34 41.92 43.87 44.13 43 43.1 43.3 56 55.81 56.34 55.9 55.9 56
13/04/2022 23:13:35 43.89 44 44.13 43 43.1 43.3 56.43 56.26 56.34 55.9 55.9 56
13/04/2022 23:13:36 42.19 43.33 44.13 43 43.1 43.3 56.2 56.4 56.4 55.9 55.9 56
13/04/2022 23:13:37 44.13 44 44.13 43 43.1 43.3 55.7 56.22 56.4 55.9 55.9 56
13/04/2022 23:13:38 41.45 43.61 44.13 43 43.1 43.3 55.63 56.01 56.4 55.9 55.9 56
13/04/2022 23:13:39 42.97 43.05 44.13 43 43.1 43.3 55.78 55.89 56.4 55.9 55.9 56
13/04/2022 23:13:40 42.54 43.48 44.13 43 43.1 43.3 55.85 56.08 56.4 55.9 55.9 56
13/04/2022 23:13:41 41.1 42.97 44.13 43 43.1 43.3 56.24 56.16 56.4 55.9 55.9 56
13/04/2022 23:13:42 43.22 42.98 44.13 43 43.1 43.3 55.84 56.15 56.4 55.9 55.9 56
13/04/2022 23:13:43 43.27 43.28 44.13 43 43.1 43.3 56.33 56.32 56.4 55.9 55.9 56
13/04/2022 23:13:44 43.97 44.12 44.13 43 43.1 43.3 56.87 56.79 56.79 55.9 55.9 56
13/04/2022 23:13:45 42.37 43.92 44.13 43 43.1 43.3 55.99 57 57 55.9 55.9 56
13/04/2022 23:13:46 43.67 43.85 44.13 43 43.1 43.3 55.25 56.27 57 55.9 55.9 56
13/04/2022 23:13:47 43.07 43.92 44.13 43 43.1 43.3 55.43 56.03 57 55.9 55.9 56
13/04/2022 23:13:48 43.96 44.11 44.13 43 43.1 43.3 56.1 55.92 57 55.9 55.9 56
13/04/2022 23:13:49 43.47 43.89 44.13 43 43.1 43.3 55.54 55.86 57 55.9 55.9 56
13/04/2022 23:13:50 41.87 43.68 44.13 43 43.1 43.3 56 56.02 57 55.9 55.9 56
13/04/2022 23:13:51 43.81 43.47 44.13 43 43.1 43.3 55.5 55.85 57 55.9 55.9 56
13/04/2022 23:13:52 43.03 44.05 44.13 43 43.1 43.3 55.76 55.86 57 55.9 55.9 56
13/04/2022 23:13:53 43.24 43.84 44.13 43 43.1 43.3 55.54 55.8 57 55.9 55.9 56
13/04/2022 23:13:54 44.13 43.97 44.13 43 43.1 43.3 55.46 55.82 57 55.9 55.9 56
13/04/2022 23:13:55 43.6 44.35 44.35 43 43.1 43.3 55.53 55.65 57 55.9 55.9 56
13/04/2022 23:13:56 43.33 43.72 44.35 43 43.1 43.3 55.86 55.85 57 55.9 55.9 56
13/04/2022 23:13:57 42.9 43.5 44.35 43 43.1 43.3 56.27 56.15 57 55.9 55.9 56
13/04/2022 23:13:58 43.42 43.7 44.35 43 43.1 43.3 55.88 56.23 57 55.9 55.9 56
13/04/2022 23:13:59 44.28 44.45 44.45 43 43.1 43.3 55.66 56.01 57 55.9 55.9 56
13/04/2022 23:14:00 43.94 44.22 44.45 43 43.1 43.3 56.17 56.11 57 55.9 55.9 56
13/04/2022 23:14:01 42.96 44.05 44.45 43 43.1 43.3 56.39 56.42 57 55.9 55.9 56
13/04/2022 23:14:02 42.78 43.58 44.45 43 43.1 43.3 55.69 56.31 57 55.9 55.9 56
13/04/2022 23:14:03 42.43 43.69 44.45 43 43.1 43.3 55.88 56.16 57 55.9 55.9 56
13/04/2022 23:14:04 44.18 43.72 44.45 43 43.1 43.3 56.23 56.26 57 55.9 55.9 56
13/04/2022 23:14:05 42.69 43.88 44.45 43 43.1 43.3 56.16 56.24 57 55.9 55.9 56
13/04/2022 23:14:06 44.54 44.2 44.45 43 43.1 43.3 56.62 56.67 57 55.9 55.9 56
13/04/2022 23:14:07 43.18 44.66 44.66 43 43.1 43.3 55.54 56.61 57 55.9 55.9 56
13/04/2022 23:14:08 42.38 43.76 44.66 43 43.1 43.3 55.92 56.3 57 55.9 55.9 56
13/04/2022 23:14:09 44.13 43.61 44.66 43 43.1 43.3 55.78 56.15 57 55.9 55.9 56
13/04/2022 23:14:10 43.36 44.07 44.66 43 43.1 43.3 56.29 56.23 57 55.9 55.9 56
13/04/2022 23:14:11 44.08 43.89 44.66 43 43.1 43.3 56.28 56.32 57 55.9 55.9 56
13/04/2022 23:14:12 43.77 44.21 44.66 43 43.1 43.3 55.27 56.21 57 55.9 55.9 56
13/04/2022 23:14:13 41.58 44.13 44.66 43 43.1 43.3 55.78 55.88 57 55.9 55.9 56
13/04/2022 23:14:14 43.39 43.52 44.66 43 43.1 43.3 56.01 56.09 57 55.9 55.9 56
13/04/2022 23:14:15 42.5 43.43 44.66 43 43.1 43.3 55.86 56.01 56.67 55.9 55.9 56
13/04/2022 23:14:16 42.36 43.32 44.66 43 43.1 43.3 55.7 56.03 56.67 55.9 55.9 56
13/04/2022 23:14:17 43.24 43.45 44.66 43 43.1 43.3 56.26 56.16 56.67 55.9 55.9 56
13/04/2022 23:14:18 43.25 43.41 44.66 43 43.1 43.3 56.28 56.25 56.67 55.9 55.9 56
13/04/2022 23:14:19 43.43 43.6 44.66 43 43.1 43.3 55.9 56.28 56.67 55.9 55.9 56
13/04/2022 23:14:20 42.89 43.66 44.66 43 43.1 43.3 56.04 56.26 56.67 55.9 55.9 56
13/04/2022 23:14:21 43.05 43.4 44.66 43 43.1 43.3 56.11 56.24 56.67 55.9 55.9 56
13/04/2022 23:14:22 42.29 43.52 44.66 43 43.1 43.3 55.51 56.15 56.67 55.9 55.9 56
13/04/2022 23:14:23 41.71 42.78 44.66 43 43.1 43.3 55.57 55.8 56.67 55.9 55.9 56
13/04/2022 23:14:24 42.17 42.6 44.66 43 43.1 43.3 56.11 56.33 56.67 55.9 55.9 56
13/04/2022 23:14:25 41.87 42.8 44.66 43 43.1 43.3 55.87 56.11 56.67 55.9 55.9 56
13/04/2022 23:14:26 44.32 43.65 44.66 43 43.1 43.3 56.1 56.09 56.67 55.9 55.9 56
13/04/2022 23:14:27 43.39 44.19 44.66 43 43.1 43.3 56.07 56.15 56.67 55.9 55.9 56
13/04/2022 23:14:28 43.98 44.12 44.66 43 43.1 43.3 56.37 56.37 56.67 55.9 55.9 56
13/04/2022 23:14:29 43.47 43.75 44.66 43 43.1 43.3 55.97 56.31 56.67 55.9 55.9 56
13/04/2022 23:14:30 42.24 44 44.66 43 43.1 43.3 55.75 56.29 56.67 55.9 55.9 56
13/04/2022 23:14:31 42.16 43.03 44.66 43 43.1 43.3 55.89 56.12 56.67 55.9 55.9 56
13/04/2022 23:14:32 43.89 44.01 44.66 43 43.1 43.3 55.1 55.79 56.67 55.9 55.9 56
13/04/2022 23:14:33 42.03 43.79 44.66 43 43.1 43.3 55.88 55.75 56.67 55.9 55.9 56
13/04/2022 23:14:34 44.18 43.75 44.66 43 43.1 43.3 56.11 56.01 56.67 55.9 55.9 56
13/04/2022 23:14:35 44.09 44.33 44.66 43 43.1 43.3 56.28 56.38 56.67 55.9 55.9 56
13/04/2022 23:14:36 42.64 43.97 44.66 43 43.1 43.3 55.65 56.21 56.61 55.9 55.9 56
13/04/2022 23:14:37 43.29 43.66 44.33 43 43.1 43.3 55.84 56.18 56.38 55.9 55.9 56
13/04/2022 23:14:38 43.88 44.13 44.33 43 43.1 43.3 55.66 55.93 56.38 55.9 55.9 56
13/04/2022 23:14:39 43.26 43.67 44.33 43 43.1 43.3 56.08 56.1 56.38 55.9 55.9 56
13/04/2022 23:14:40 42.67 43.78 44.33 43 43.1 43.3 56.34 56.32 56.38 55.9 55.9 56
13/04/2022 23:14:41 42.28 43.28 44.33 43 43.1 43.3 55.62 56.21 56.38 55.9 55.9 56
13/04/2022 23:14:42 43.02 43.24 44.33 43 43.1 43.3 55.96 56.02 56.38 55.9 55.9 56
13/04/2022 23:14:43 43.68 43.71 44.33 43 43.1 43.3 55.61 55.99 56.38 55.9 55.9 56
13/04/2022 23:14:44 43.6 44.19 44.33 43 43.1 43.3 56.01 56.07 56.38 55.9 55.9 56
13/04/2022 23:14:45 43.25 43.97 44.33 43 43.1 43.3 56.63 56.44 56.44 55.9 55.9 56
13/04/2022 23:14:46 44.21 44.22 44.33 43 43.1 43.3 55.97 56.49 56.49 55.9 55.9 56
13/04/2022 23:14:47 41.61 44.1 44.33 43 43.1 43.3 55.41 56.16 56.49 55.9 55.9 56
13/04/2022 23:14:48 42.15 43 44.33 43 43.1 43.3 55.57 55.78 56.49 55.9 55.9 56
13/04/2022 23:14:49 41.24 42.56 44.33 43 43.1 43.3 56.3 56.2 56.49 55.9 55.9 56
13/04/2022 23:14:50 44.09 43.69 44.33 43 43.1 43.3 55.7 56.24 56.49 55.9 55.9 56
13/04/2022 23:14:51 43.32 43.9 44.33 43 43.1 43.3 55.68 56 56.49 55.9 55.9 56
13/04/2022 23:14:52 43.99 44.18 44.33 43 43.1 43.3 55.76 55.92 56.49 55.9 55.9 56
13/04/2022 23:14:53 44.08 44.1 44.33 43 43.1 43.3 55.65 55.93 56.49 55.9 55.9 56
13/04/2022 23:14:54 42.87 43.91 44.33 43 43.1 43.3 55.69 56.12 56.49 55.9 55.9 56
13/04/2022 23:14:55 42.69 43.54 44.33 43 43.1 43.3 56.37 56.16 56.49 55.9 55.9 56
13/04/2022 23:14:56 43.27 43.58 44.33 43 43.1 43.3 56.04 56.31 56.49 55.9 55.9 56
13/04/2022 23:14:57 43.61 43.9 44.33 43 43.1 43.3 56.27 56.3 56.49 55.9 55.9 56
13/04/2022 23:14:58 42.43 43.71 44.33 43 43.1 43.3 55.5 56.18 56.49 55.9 55.9 56
13/04/2022 23:14:59 42.33 43.59 44.33 43 43.1 43.3 55.97 55.97 56.49 55.9 55.9 56
13/04/2022 23:15:00 44.63 44.19 44.33 43 43.1 43.3 55.94 56.07 56.49 55.9 55.9 56
13/04/2022 23:15:01 42.17 43.98 44.33 43 43.1 43.3 56.24 56.27 56.49 55.9 55.9 56
13/04/2022 23:15:02 43.22 43.83 44.33 43 43.1 43.3 55.57 56.25 56.49 55.9 55.9 56
13/04/2022 23:15:03 39.35 43.15 44.33 43 43.1 43.3 55.6 55.86 56.49 55.9 55.9 56
13/04/2022 23:15:04 43.84 43.39 44.33 43 43.1 43.3 56.29 56.28 56.49 55.9 55.9 56
13/04/2022 23:15:05 43.17 43.58 44.22 43 43.1 43.3 55.58 56.1 56.49 55.9 55.9 56
13/04/2022 23:15:06 42.09 43.47 44.22 43 43.1 43.3 55.64 55.95 56.49 55.9 55.9 56
13/04/2022 23:15:07 43.73 43.99 44.22 43 43.1 43.3 56 56.08 56.49 55.9 55.9 56
13/04/2022 23:15:08 43.75 43.83 44.22 43 43.1 43.3 56.03 56.24 56.49 55.9 55.9 56
13/04/2022 23:15:09 42.64 43.59 44.22 43 43.1 43.3 55.66 56.01 56.49 55.9 55.9 56
13/04/2022 23:15:10 42.65 43.45 44.22 43 43.1 43.3 56.02 56.11 56.49 55.9 55.9 56
13/04/2022 23:15:11 42.36 43.57 44.22 43 43.1 43.3 56.55 56.52 56.52 55.9 55.9 56
13/04/2022 23:15:12 44.18 43.85 44.22 43 43.1 43.3 55.81 56.42 56.52 55.9 55.9 56
13/04/2022 23:15:13 44.64 44.87 44.87 43 43.1 43.3 56.19 56.18 56.52 55.9 55.9 56
13/04/2022 23:15:14 43.18 44.33 44.87 43 43.1 43.3 55.61 56.13 56.52 55.9 55.9 56
13/04/2022 23:15:15 43.19 44.42 44.87 43.1 43.1 43.3 55.81 56.14 56.52 55.9 55.9 56
13/04/2022 23:15:16 43.77 44.17 44.87 43.1 43.1 43.3 55.48 55.88 56.52 55.9 55.9 56
13/04/2022 23:15:17 42.75 43.54 44.87 43 43.1 43.3 55.07 55.63 56.52 55.9 55.9 56
13/04/2022 23:15:18 44.02 43.96 44.87 43.1 43.1 43.3 55.79 55.71 56.52 55.9 55.9 56
13/04/2022 23:15:19 43.24 44.11 44.87 43 43.1 43.3 56.43 56.28 56.52 55.9 55.9 56
13/04/2022 23:15:20 43.56 43.68 44.87 43.1 43.1 43.3 56.26 56.39 56.52 55.9 55.9 56
13/04/2022 23:15:21 43.27 43.83 44.87 43.1 43.1 43.3 56.29 56.6 56.6 55.9 55.9 56
13/04/2022 23:15:22 41.72 43.8 44.87 43.1 43.1 43.3 55.86 56.2 56.6 55.9 55.9 56
13/04/2022 23:15:23 42.64 43.17 44.87 43.1 43.1 43.3 55.61 56.16 56.6 55.9 55.9 56
13/04/2022 23:15:24 43.5 43.41 44.87 43.1 43.1 43.3 55.65 55.89 56.6 55.9 55.9 56
13/04/2022 23:15:25 42.51 43.69 44.87 43.1 43.1 43.3 55.62 55.85 56.6 55.9 55.9 56
13/04/2022 23:15:26 43.49 43.8 44.87 43.1 43.1 43.3 55.9 55.97 56.6 55.9 55.9 56
13/04/2022 23:15:27 43.51 43.93 44.87 43.1 43.1 43.3 55.83 55.94 56.6 55.9 55.9 56
13/04/2022 23:15:28 43.33 43.68 44.87 43.1 43.1 43.3 56.27 56.27 56.6 55.9 55.9 56
13/04/2022 23:15:29 43.13 43.93 44.87 43.1 43.1 43.3 56.15 56.29 56.6 55.9 55.9 56
13/04/2022 23:15:30 43.24 43.57 44.87 43.1 43.1 43.3 56.11 56.39 56.6 55.9 55.9 56
13/04/2022 23:15:31 43.92 43.88 44.87 43.1 43.1 43.3 55.98 56.25 56.6 55.9 55.9 56
13/04/2022 23:15:32 42.66 43.82 44.87 43.1 43.1 43.3 55.05 56.07 56.6 55.9 55.9 56
13/04/2022 23:15:33 44.32 44.23 44.87 43.1 43.1 43.3 56.39 56.11 56.6 55.9 55.9 56
13/04/2022 23:15:34 43.26 44.3 44.87 43.1 43.1 43.3 55.72 56.12 56.6 55.9 55.9 56
13/04/2022 23:15:35 41.7 43.41 44.87 43.1 43.1 43.3 55.59 55.86 56.6 55.9 55.9 56
13/04/2022 23:15:36 44.84 44.2 44.87 43.1 43.1 43.3 56.4 56.29 56.6 55.9 55.9 56
13/04/2022 23:15:37 42.82 44.17 44.87 43.1 43.1 43.3 55.43 56.19 56.6 55.9 55.9 56
13/04/2022 23:15:38 43.56 43.91 44.87 43.1 43.1 43.3 55.94 56.18 56.6 55.9 55.9 56
13/04/2022 23:15:39 43.78 43.9 44.87 43.1 43.1 43.3 56.11 56.13 56.6 55.9 55.9 56
13/04/2022 23:15:40 42.88 44.11 44.87 43.1 43.1 43.3 55.85 56.04 56.6 55.9 55.9 56
13/04/2022 23:15:41 42.23 43.64 44.87 43.1 43.1 43.3 55.15 55.92 56.6 55.9 55.9 56
13/04/2022 23:15:42 42.84 43.53 44.87 43.1 43.1 43.3 55.87 55.91 56.6 55.9 55.9 56
13/04/2022 23:15:43 42.93 43.18 44.42 43.1 43.1 43.3 56.1 55.96 56.6 55.9 55.9 56
13/04/2022 23:15:44 42.8 43.47 44.42 43.1 43.1 43.3 55.59 55.93 56.6 55.9 55.9 56
13/04/2022 23:15:45 43.41 43.58 44.3 43.1 43.1 43.3 55.56 55.73 56.6 55.9 55.9 56
13/04/2022 23:15:46 44.15 44.26 44.3 43.1 43.1 43.3 55.59 55.81 56.6 55.9 55.9 56
13/04/2022 23:15:47 44.19 44.45 44.45 43.1 43.1 43.3 56.15 56.11 56.6 55.9 55.9 56
13/04/2022 23:15:48 42.59 43.81 44.45 43.1 43.1 43.3 55.33 55.99 56.6 55.9 55.9 56
13/04/2022 23:15:49 42.68 43.47 44.45 43.1 43.1 43.3 55.52 55.65 56.6 55.9 55.9 56
13/04/2022 23:15:50 43.63 43.82 44.45 43.1 43.1 43.3 56.17 56.11 56.6 55.9 55.9 56
13/04/2022 23:15:51 42 43.28 44.45 43.1 43.1 43.3 56.16 56.45 56.45 55.9 55.9 56
13/04/2022 23:15:52 43.4 43.56 44.45 43.1 43.1 43.3 56.1 56.18 56.45 55.9 55.9 56
13/04/2022 23:15:53 43.96 43.9 44.45 43.1 43.1 43.3 55.7 56.2 56.45 55.9 55.9 56
13/04/2022 23:15:54 43.74 44.26 44.45 43.1 43.1 43.3 56.28 56.34 56.45 55.9 55.9 56
13/04/2022 23:15:55 44.23 44.77 44.77 43.1 43.1 43.3 56.11 56.18 56.45 55.9 55.9 56
13/04/2022 23:15:56 42.67 44.3 44.77 43.1 43.1 43.3 56.68 56.55 56.55 55.9 55.9 56
13/04/2022 23:15:57 41.6 43.46 44.77 43.1 43.1 43.3 56.09 56.79 56.79 55.9 55.9 56
13/04/2022 23:15:58 43.04 43.12 44.77 43.1 43.1 43.3 55.19 56.24 56.79 55.9 55.9 56
13/04/2022 23:15:59 42.84 43.19 44.77 43.1 43.1 43.3 56.07 56.03 56.79 55.9 55.9 56
13/04/2022 23:16:00 43.21 44.08 44.77 43.1 43.1 43.3 56 56.22 56.79 55.9 55.9 56
13/04/2022 23:16:01 43.48 43.56 44.77 43.1 43.1 43.3 55.78 56.21 56.79 55.9 55.9 56
13/04/2022 23:16:02 42.56 43.97 44.77 43.1 43.1 43.3 56.1 56.11 56.79 55.9 55.9 56
13/04/2022 23:16:03 41.27 42.51 44.77 43.1 43.1 43.3 56.15 56.17 56.79 55.9 55.9 56
13/04/2022 23:16:04 42.13 42.8 44.77 43.1 43.1 43.3 56.08 56.37 56.79 55.9 55.9 56
13/04/2022 23:16:05 42.77 43.06 44.77 43.1 43.1 43.3 55.52 56.03 56.79 55.9 55.9 56
13/04/2022 23:16:06 42.78 43.44 44.77 43.1 43.1 43.3 55.53 55.7 56.79 55.9 55.9 56
13/04/2022 23:16:07 44.84 44.29 44.77 43.1 43.1 43.3 55.92 55.99 56.79 55.9 55.9 56
13/04/2022 23:16:08 44.34 44.67 44.77 43.1 43.1 43.3 55.48 55.84 56.79 55.9 55.9 56
13/04/2022 23:16:09 44.05 44.51 44.77 43.1 43.1 43.3 55.33 55.7 56.79 55.9 55.9 56
13/04/2022 23:16:10 43.5 44.33 44.77 43.1 43.1 43.3 55.75 55.76 56.79 55.9 55.9 56
13/04/2022 23:16:11 43.36 44.51 44.77 43.1 43.1 43.3 56.15 56.04 56.79 55.9 55.9 56
13/04/2022 23:16:12 43.72 43.72 44.77 43.1 43.1 43.3 56.39 56.39 56.79 55.9 55.9 56
13/04/2022 23:16:13 40.91 43.76 44.77 43.1 43.1 43.3 55.62 56.24 56.79 55.9 55.9 56
13/04/2022 23:16:14 43.81 43.65 44.77 43.1 43.1 43.3 56.06 56.1 56.79 55.9 55.9 56
13/04/2022 23:16:15 43.67 44.17 44.77 43.1 43.1 43.3 55.99 56.15 56.79 55.9 55.9 56
13/04/2022 23:16:16 43.57 43.97 44.77 43.1 43.1 43.3 55.82 56.09 56.79 55.9 55.9 56
13/04/2022 23:16:17 42.91 44.1 44.77 43.1 43.1 43.3 55.65 55.93 56.79 55.9 55.9 56
13/04/2022 23:16:18 42.88 43.87 44.77 43.1 43.1 43.3 55.61 55.83 56.79 55.9 55.9 56
13/04/2022 23:16:19 41.47 42.86 44.77 43.1 43.1 43.3 55.83 56.02 56.79 55.9 55.9 56
13/04/2022 23:16:20 42.71 42.74 44.77 43.1 43.1 43.3 55.8 56.04 56.79 55.9 55.9 56
13/04/2022 23:16:21 43.63 43.39 44.77 43.1 43.1 43.3 55.8 55.99 56.79 55.9 55.9 56
13/04/2022 23:16:22 43.74 43.78 44.77 43.1 43.1 43.3 56.16 56.08 56.79 55.9 55.9 56
13/04/2022 23:16:23 43.83 44.27 44.77 43.1 43.1 43.3 55.45 56.05 56.79 55.9 55.9 56
13/04/2022 23:16:24 44.04 44.49 44.77 43.1 43.1 43.3 55.96 56.03 56.79 55.9 55.9 56
13/04/2022 23:16:25 43.08 43.96 44.67 43.1 43.1 43.3 56.27 56.29 56.79 55.9 55.9 56
13/04/2022 23:16:26 43.45 43.89 44.67 43.1 43.1 43.3 55.71 56.19 56.79 55.9 55.9 56
13/04/2022 23:16:27 42.69 43.42 44.67 43.1 43.1 43.3 56.06 56.08 56.39 55.9 55.9 56
13/04/2022 23:16:28 43.65 43.64 44.67 43.1 43.1 43.3 56.12 56.2 56.39 55.9 55.9 56
13/04/2022 23:16:29 43.05 43.61 44.67 43.1 43.1 43.3 55.95 56.31 56.39 55.9 55.9 56
13/04/2022 23:16:30 43.74 44.01 44.67 43.1 43.1 43.3 55.6 55.93 56.39 55.9 55.9 56
13/04/2022 23:16:31 42.88 43.99 44.67 43.1 43.1 43.3 56.33 56.22 56.39 55.9 55.9 56
13/04/2022 23:16:32 43.34 43.95 44.67 43.1 43.1 43.3 55.64 56.17 56.39 55.9 55.9 56
13/04/2022 23:16:33 42.76 43.38 44.67 43.1 43.1 43.3 55.88 56.02 56.39 55.9 55.9 56
13/04/2022 23:16:34 43.74 43.89 44.67 43.1 43.1 43.3 56.29 56.31 56.39 55.9 55.9 56
13/04/2022 23:16:35 42.28 43.65 44.67 43.1 43.1 43.3 55.83 56.15 56.39 55.9 55.9 56
13/04/2022 23:16:36 42.14 42.91 44.67 43.1 43.1 43.3 55.65 56.06 56.39 55.9 55.9 56
13/04/2022 23:16:37 43.5 43.23 44.67 43.1 43.1 43.3 55.07 55.8 56.39 55.9 55.9 56
13/04/2022 23:16:38 43.71 43.81 44.51 43.1 43.1 43.3 55.9 55.86 56.39 55.9 55.9 56
13/04/2022 23:16:39 42.49 43.67 44.51 43.1 43.1 43.3 55.8 55.93 56.39 55.9 55.9 56
13/04/2022 23:16:40 43 43.56 44.51 43.1 43.1 43.3 55.71 55.96 56.39 55.9 55.9 56
13/04/2022 23:16:41 41.57 43.39 44.49 43.1 43.1 43.3 55.52 55.96 56.39 55.9 55.9 56
13/04/2022 23:16:42 43.7 43.37 44.49 43.1 43.1 43.3 56.59 56.44 56.44 55.9 55.9 56
13/04/2022 23:16:43 42.1 43.42 44.49 43.1 43.1 43.3 55.34 56.13 56.44 55.9 55.9 56
13/04/2022 23:16:44 39.94 42.45 44.49 43.1 43.1 43.3 55.2 55.97 56.44 55.9 55.9 56
13/04/2022 23:16:45 42.65 42.75 44.49 43.1 43.1 43.3 55.96 55.75 56.44 55.9 55.9 56
13/04/2022 23:16:46 42.79 42.79 44.49 43.1 43.1 43.3 55.62 55.8 56.44 55.9 55.9 56
13/04/2022 23:16:47 40.91 43.13 44.49 43.1 43.1 43.3 55.71 55.85 56.44 55.9 55.9 56
13/04/2022 23:16:48 41.36 41.77 44.49 43.1 43.1 43.3 55.35 55.8 56.44 55.9 55.9 56
13/04/2022 23:16:49 42.63 42.53 44.49 43.1 43.1 43.3 55.42 55.52 56.44 55.9 55.9 56
13/04/2022 23:16:50 41.86 42.94 44.49 43.1 43.1 43.3 56.43 56.09 56.44 55.9 55.9 56
13/04/2022 23:16:51 43.88 43.3 44.49 43.1 43.1 43.3 55.88 56.12 56.44 55.9 55.9 56
13/04/2022 23:16:52 44.25 44.18 44.49 43.1 43.1 43.3 55.29 56.08 56.44 55.9 55.9 56
13/04/2022 23:16:53 43.57 44.34 44.49 43.1 43.1 43.3 55.52 55.67 56.44 55.9 55.9 56
13/04/2022 23:16:54 44.09 44.26 44.34 43.1 43.1 43.3 56.39 56.21 56.44 55.9 55.9 56
13/04/2022 23:16:55 42.94 44.18 44.34 43.1 43.1 43.3 56.15 56.42 56.44 55.9 55.9 56
13/04/2022 23:16:56 43.98 44.68 44.68 43.1 43.1 43.3 56.03 56.36 56.44 55.9 55.9 56
13/04/2022 23:16:57 43.75 44.07 44.68 43.1 43.1 43.3 56.29 56.39 56.44 55.9 55.9 56
13/04/2022 23:16:58 42.65 43.88 44.68 43.1 43.1 43.3 56.05 56.23 56.44 55.9 55.9 56
13/04/2022 23:16:59 43.48 43.54 44.68 43.1 43.1 43.3 56.29 56.46 56.46 55.9 55.9 56
13/04/2022 23:17:00 41.84 43.42 44.68 43.1 43.1 43.3 55.86 56.25 56.46 55.9 55.9 56
13/04/2022 23:17:01 43.75 43.62 44.68 43.1 43.1 43.3 56.16 56.33 56.46 55.9 55.9 56
13/04/2022 23:17:02 43.67 43.82 44.68 43.1 43.1 43.3 55.33 56.14 56.46 55.9 55.9 56
13/04/2022 23:17:03 42.76 43.72 44.68 43.1 43.1 43.3 55.36 55.7 56.46 55.9 55.9 56
13/04/2022 23:17:04 42.39 43.61 44.68 43.1 43.1 43.3 55.82 55.8 56.46 55.9 55.9 56
13/04/2022 23:17:05 42.8 43.1 44.68 43.1 43.1 43.3 55.41 55.82 56.46 55.9 55.9 56
13/04/2022 23:17:06 43.67 43.65 44.68 43.1 43.1 43.3 55.8 55.79 56.46 55.9 55.9 56
13/04/2022 23:17:07 42.45 43.54 44.68 43.1 43.1 43.3 55.75 55.86 56.46 55.9 55.9 56
13/04/2022 23:17:08 40.35 43.17 44.68 43.1 43.1 43.3 55.99 56.04 56.46 55.9 55.9 56
13/04/2022 23:17:09 43.93 43.49 44.68 43.1 43.1 43.3 55.62 55.92 56.46 55.9 55.9 56
13/04/2022 23:17:10 43.75 44.06 44.68 43.1 43.1 43.3 55.83 55.95 56.46 55.9 55.9 56
13/04/2022 23:17:11 40.75 43.77 44.68 43.1 43.1 43.3 55.1 55.82 56.46 55.9 55.9 56
13/04/2022 23:17:12 41.94 42.5 44.68 43.1 43.1 43.3 56.01 55.94 56.46 55.9 55.9 56
13/04/2022 23:17:13 42.34 42.83 44.68 43.1 43.1 43.3 55.59 55.85 56.46 55.9 55.9 56
13/04/2022 23:17:14 43.38 43.29 44.68 43.1 43.1 43.3 55.93 55.96 56.46 55.9 55.9 56
13/04/2022 23:17:15 41.9 43.7 44.68 43.1 43.1 43.3 55.33 55.99 56.46 55.9 55.9 56
13/04/2022 23:17:16 42.99 43.01 44.68 43.1 43.1 43.3 56.26 56.03 56.46 55.9 55.9 56
13/04/2022 23:17:17 43.85 43.87 44.68 43.1 43.1 43.3 55.94 56.18 56.46 55.9 55.9 56
13/04/2022 23:17:18 43.66 44.04 44.68 43.1 43.1 43.3 55.74 56.02 56.46 55.9 55.9 56
13/04/2022 23:17:19 43.5 44.01 44.68 43.1 43.1 43.3 56.16 56.15 56.46 55.9 55.9 56
13/04/2022 23:17:20 43.94 44.16 44.68 43.1 43.1 43.3 56.25 56.42 56.46 55.9 55.9 56
13/04/2022 23:17:21 44.12 44.42 44.68 43.1 43.1 43.3 55.24 56.15 56.46 55.9 55.9 56
13/04/2022 23:17:22 43.35 44.41 44.68 43.1 43.1 43.3 56.04 56.12 56.46 55.9 55.9 56
13/04/2022 23:17:23 43.55 43.76 44.68 43.1 43.1 43.3 55.92 56.04 56.46 55.9 55.9 56
13/04/2022 23:17:24 43.18 44.06 44.68 43.1 43.1 43.3 55.73 55.98 56.46 55.9 55.9 56
13/04/2022 23:17:25 41.96 43.56 44.68 43.1 43.1 43.3 56.21 56.18 56.46 55.9 55.9 56
13/04/2022 23:17:26 42.55 42.95 44.42 43.1 43.1 43.3 55.58 56.16 56.46 55.9 55.9 56
13/04/2022 23:17:27 44.02 43.7 44.42 43.1 43.1 43.3 55.66 55.93 56.46 55.9 55.9 56
13/04/2022 23:17:28 42.14 43.84 44.42 43.1 43.1 43.3 55.68 55.83 56.46 55.9 55.9 56
13/04/2022 23:17:29 41.75 43.08 44.42 43.1 43.1 43.3 55.18 55.79 56.42 55.9 55.9 56
13/04/2022 23:17:30 42.8 42.97 44.42 43.1 43.1 43.3 55.17 55.5 56.42 55.9 55.9 56
13/04/2022 23:17:31 43.42 43.5 44.42 43.1 43.1 43.3 55.59 55.62 56.42 55.9 55.9 56
13/04/2022 23:17:32 42.25 43.73 44.42 43.1 43.1 43.3 55.64 55.65 56.42 55.9 55.9 56
13/04/2022 23:17:33 42.49 43.11 44.42 43.1 43.1 43.3 55.42 55.65 56.42 55.9 55.9 56
13/04/2022 23:17:34 43.33 43.16 44.42 43.1 43.1 43.3 55.94 55.97 56.42 55.9 55.9 56
13/04/2022 23:17:35 41.19 44.01 44.42 43.1 43.1 43.3 55.97 55.98 56.42 55.9 55.9 56
13/04/2022 23:17:36 42.82 42.68 44.42 43.1 43.1 43.3 55.45 55.91 56.42 55.9 55.9 56
13/04/2022 23:17:37 43.51 43.39 44.42 43.1 43.1 43.3 56.1 56.03 56.42 55.9 55.9 56
13/04/2022 23:17:38 42.61 43.46 44.42 43.1 43.1 43.3 55.77 56.18 56.42 55.9 55.9 56
13/04/2022 23:17:39 42.79 43.33 44.42 43.1 43.1 43.3 55.11 55.83 56.42 55.8 55.9 56
13/04/2022 23:17:40 44.21 43.93 44.42 43.1 43.1 43.3 56.19 56.08 56.42 55.8 55.9 56
13/04/2022 23:17:41 43.03 44.09 44.42 43.1 43.1 43.3 55.6 55.99 56.42 55.9 55.9 56
13/04/2022 23:17:42 40.53 43.68 44.42 43.1 43.1 43.3 55.51 55.82 56.42 55.8 55.9 56
13/04/2022 23:17:43 43.2 43.4 44.42 43.1 43.1 43.3 56.09 56.08 56.42 55.9 55.9 56
13/04/2022 23:17:44 43.51 43.34 44.42 43.1 43.1 43.3 56.14 56.21 56.42 55.9 55.9 56
13/04/2022 23:17:45 42.64 43.96 44.42 43.1 43.1 43.3 55.35 56.21 56.42 55.9 55.9 56
13/04/2022 23:17:46 43.39 43.43 44.42 43.1 43.1 43.3 55.62 55.68 56.42 55.8 55.9 56
13/04/2022 23:17:47 43.27 43.83 44.42 43.1 43.1 43.3 56.1 56.03 56.42 55.9 55.9 56
13/04/2022 23:17:48 44.26 44.07 44.42 43.1 43.1 43.3 55.91 56.06 56.42 55.9 55.9 56
13/04/2022 23:17:49 43.7 44.04 44.42 43.1 43.1 43.3 55.94 56.14 56.42 55.9 55.9 56
13/04/2022 23:17:50 44.36 44.54 44.54 43.1 43.1 43.3 55.83 56.17 56.21 55.9 55.9 56
13/04/2022 23:17:51 45.06 45.01 45.01 43.1 43.1 43.3 55.77 56 56.21 55.9 55.9 56
13/04/2022 23:17:52 43.96 44.98 45.01 43.1 43.1 43.3 55.86 56.02 56.21 55.8 55.9 56
13/04/2022 23:17:53 43.8 44.5 45.01 43.1 43.1 43.3 55.73 55.91 56.21 55.8 55.9 56
13/04/2022 23:17:54 43.49 44.54 45.01 43.1 43.1 43.3 55.56 55.99 56.21 55.8 55.9 56
13/04/2022 23:17:55 43.15 44.12 45.01 43.1 43.1 43.3 55.23 55.78 56.21 55.8 55.9 56
13/04/2022 23:17:56 43.77 43.84 45.01 43.1 43.1 43.3 55.96 55.86 56.21 55.8 55.9 56
13/04/2022 23:17:57 43.67 44.46 45.01 43.1 43.1 43.3 56.1 56.2 56.21 55.8 55.9 56
13/04/2022 23:17:58 44.24 44.23 45.01 43.1 43.1 43.3 56.05 56.19 56.21 55.9 55.9 56
13/04/2022 23:17:59 40.99 44.08 45.01 43.1 43.1 43.3 55.61 56.12 56.21 55.8 55.9 56
13/04/2022 23:18:00 44.25 43.78 45.01 43.1 43.1 43.3 55.39 55.81 56.21 55.8 55.9 56
13/04/2022 23:18:01 42.6 43.72 45.01 43.1 43.1 43.3 55.19 55.62 56.21 55.8 55.9 56
13/04/2022 23:18:02 42.9 43.4 45.01 43.1 43.1 43.3 56.07 56.09 56.21 55.8 55.9 56
13/04/2022 23:18:03 44.25 43.92 45.01 43.1 43.1 43.3 55.92 55.92 56.21 55.8 55.9 56
13/04/2022 23:18:04 40.83 43.81 45.01 43.1 43.1 43.3 55.8 56.18 56.21 55.8 55.9 56
13/04/2022 23:18:05 43.73 43.91 45.01 43.1 43.1 43.3 55.82 55.89 56.21 55.8 55.9 56
13/04/2022 23:18:06 44.57 44.35 45.01 43.1 43.1 43.3 55.92 56 56.21 55.8 55.9 56
13/04/2022 23:18:07 43.56 44.59 45.01 43.2 43.1 43.3 55.74 56.02 56.21 55.8 55.9 56
13/04/2022 23:18:08 42.32 43.76 45.01 43.1 43.1 43.3 56.11 56.18 56.21 55.9 55.9 56
13/04/2022 23:18:09 39.89 43.04 45.01 43.1 43.1 43.3 56.19 56.17 56.21 55.9 55.9 56
13/04/2022 23:18:10 43.48 42.92 45.01 43.1 43.1 43.3 55.52 56.09 56.21 55.8 55.9 56
13/04/2022 23:18:11 43.94 43.63 45.01 43.1 43.1 43.3 55.83 56.09 56.21 55.8 55.9 56
13/04/2022 23:18:12 42.16 43.59 45.01 43.1 43.1 43.3 55.88 55.91 56.21 55.9 55.9 56
13/04/2022 23:18:13 42.26 43.05 45.01 43.1 43.1 43.3 56.06 56.07 56.21 55.9 55.9 56
13/04/2022 23:18:14 43.34 43.48 45.01 43.1 43.1 43.3 55.99 56.2 56.21 55.9 55.9 56
13/04/2022 23:18:15 42.57 43.12 45.01 43.1 43.1 43.3 55.96 56.21 56.21 55.9 55.9 56
13/04/2022 23:18:16 43.29 43.83 45.01 43.1 43.1 43.3 55.86 56.13 56.21 55.9 55.9 56
13/04/2022 23:18:17 41.89 43.04 45.01 43.1 43.1 43.3 55.99 56.16 56.21 55.9 55.9 56
13/04/2022 23:18:18 43.28 43.61 45.01 43.1 43.1 43.3 55.75 56.01 56.21 55.9 55.9 56
13/04/2022 23:18:19 42.73 43.13 45.01 43.1 43.1 43.3 55.88 56.12 56.21 55.9 55.9 56
13/04/2022 23:18:20 42.1 43.44 45.01 43.1 43.1 43.3 55.47 55.88 56.21 55.9 55.9 56
13/04/2022 23:18:21 43.84 43.38 44.98 43.1 43.1 43.3 55.24 55.55 56.21 55.9 55.9 56
13/04/2022 23:18:22 42.87 43.71 44.59 43.1 43.1 43.3 55.97 55.82 56.21 55.9 55.9 56
13/04/2022 23:18:23 42.38 43.1 44.59 43.1 43.1 43.3 56.17 56.07 56.21 55.9 55.9 56
13/04/2022 23:18:24 43.06 43.65 44.59 43.1 43.1 43.3 56.5 56.55 56.55 55.9 55.9 56
13/04/2022 23:18:25 43.17 43.75 44.59 43.2 43.1 43.3 56.15 56.34 56.55 55.9 55.9 56
13/04/2022 23:18:26 42.38 43.05 44.59 43.1 43.1 43.3 56.26 56.48 56.55 55.9 55.9 56
13/04/2022 23:18:27 43.4 43.6 44.59 43.1 43.1 43.3 55.95 56.4 56.55 55.9 55.9 56
13/04/2022 23:18:28 44.39 44.4 44.59 43.2 43.1 43.3 55.78 56.14 56.55 55.9 55.9 56
13/04/2022 23:18:29 44.06 44.56 44.59 43.2 43.1 43.3 55.84 56.06 56.55 55.9 55.9 56
13/04/2022 23:18:30 42.26 44.05 44.59 43.2 43.1 43.3 55.58 56.02 56.55 55.9 55.9 56
13/04/2022 23:18:31 44 43.93 44.59 43.2 43.1 43.3 55.43 55.83 56.55 55.9 55.9 56
13/04/2022 23:18:32 43.08 44.08 44.59 43.2 43.1 43.3 55.18 55.6 56.55 55.9 55.9 56
13/04/2022 23:18:33 40.99 43.69 44.59 43.2 43.1 43.3 56.26 56.01 56.55 55.9 55.9 56
13/04/2022 23:18:34 43.53 43.3 44.59 43.2 43.1 43.3 55.82 56.09 56.55 55.9 55.9 56
13/04/2022 23:18:35 44.51 44.17 44.59 43.2 43.1 43.3 56.5 56.3 56.55 55.9 55.9 56
13/04/2022 23:18:36 40.76 44.27 44.59 43.2 43.1 43.3 56.04 56.45 56.55 55.9 55.9 56
13/04/2022 23:18:37 43.79 43.67 44.56 43.2 43.1 43.3 55.85 56.31 56.55 55.9 55.9 56
13/04/2022 23:18:38 42.7 43.7 44.56 43.2 43.1 43.3 55.88 56.03 56.55 55.9 55.9 56
13/04/2022 23:18:39 42.01 43.31 44.56 43.2 43.1 43.3 55.93 56.23 56.55 55.9 55.9 56
13/04/2022 23:18:40 43.17 43.34 44.56 43.2 43.1 43.3 56.31 56.47 56.55 55.9 55.9 56
13/04/2022 23:18:41 43.03 43.26 44.56 43.2 43.1 43.3 55.92 56.28 56.55 55.9 55.9 56
13/04/2022 23:18:42 44.38 44.19 44.56 43.2 43.1 43.3 56.13 56.18 56.55 55.9 55.9 56
13/04/2022 23:18:43 41.26 44.29 44.56 43.2 43.1 43.3 55.81 56.29 56.55 55.9 55.9 56
13/04/2022 23:18:44 42.69 42.79 44.56 43.2 43.1 43.3 55.96 56.07 56.55 55.9 55.9 56
13/04/2022 23:18:45 43.69 43.59 44.56 43.2 43.1 43.3 55.7 56.03 56.55 55.9 55.9 56
13/04/2022 23:18:46 42.29 43.49 44.56 43.2 43.1 43.3 56.32 56.31 56.55 55.9 55.9 56
13/04/2022 23:18:47 43.28 43.7 44.56 43.2 43.1 43.3 55.36 56.2 56.55 55.9 55.9 56
13/04/2022 23:18:48 41.98 43.29 44.56 43.1 43.1 43.3 55.59 56.06 56.55 55.9 55.9 56
13/04/2022 23:18:49 40.68 42.52 44.56 43.1 43.1 43.3 55.11 55.56 56.55 55.9 55.9 56
13/04/2022 23:18:50 43.14 42.73 44.56 43.1 43.1 43.3 55.73 55.77 56.55 55.9 55.9 56
13/04/2022 23:18:51 43.01 43.43 44.56 43.1 43.1 43.3 56.77 56.31 56.55 55.9 55.9 56
13/04/2022 23:18:52 44.59 44.16 44.56 43.1 43.1 43.3 55.6 56.3 56.55 55.9 55.9 56
13/04/2022 23:18:53 41.23 43.93 44.56 43.1 43.1 43.3 56.16 56.23 56.55 55.9 55.9 56
13/04/2022 23:18:54 43.75 43.72 44.56 43.1 43.1 43.3 55.9 56.36 56.48 55.9 55.9 56
13/04/2022 23:18:55 41.91 43.75 44.56 43.1 43.1 43.3 56.01 56.1 56.48 55.9 55.9 56
13/04/2022 23:18:56 43.76 43.7 44.56 43.1 43.1 43.3 55.48 56.02 56.47 55.9 55.9 56
13/04/2022 23:18:57 40.31 43.63 44.56 43.1 43.1 43.3 56.77 56.39 56.47 55.9 55.9 56
13/04/2022 23:18:58 44.23 43.71 44.56 43.1 43.1 43.3 55.96 56.33 56.47 55.9 55.9 56
13/04/2022 23:18:59 44.37 44.26 44.29 43.1 43.1 43.3 56.06 56.22 56.47 55.9 55.9 56
13/04/2022 23:19:00 40.54 44.28 44.29 43.1 43.1 43.3 55.76 56.4 56.47 55.9 55.9 56
13/04/2022 23:19:01 42.46 42.93 44.29 43.1 43.1 43.3 55.47 55.84 56.47 55.9 55.9 56
13/04/2022 23:19:02 43.85 43.57 44.29 43.1 43.1 43.3 55.45 55.77 56.47 55.9 55.9 56
13/04/2022 23:19:03 39.54 43.53 44.29 43.1 43.1 43.3 55.92 55.98 56.47 55.9 55.9 56
13/04/2022 23:19:04 43.46 43.06 44.29 43.1 43.1 43.3 56.04 56.12 56.47 55.9 55.9 56
13/04/2022 23:19:05 42.88 43.3 44.29 43.1 43.1 43.3 55.15 55.99 56.47 55.9 55.9 56
13/04/2022 23:19:06 42.79 43.4 44.29 43.1 43.1 43.3 55.59 55.78 56.47 55.9 55.9 56
13/04/2022 23:19:07 42.3 42.93 44.29 43.1 43.1 43.3 56.22 56.15 56.47 55.9 55.9 56
13/04/2022 23:19:08 43.34 43.4 44.29 43.1 43.1 43.3 55.67 55.99 56.47 55.9 55.9 56
13/04/2022 23:19:09 41.87 43.62 44.29 43.1 43.1 43.3 55.78 56.19 56.47 55.9 55.9 56
13/04/2022 23:19:10 44.23 44.23 44.29 43.1 43.1 43.3 55.99 56.05 56.4 55.9 55.9 56
13/04/2022 23:19:11 44.39 44.25 44.29 43.1 43.1 43.3 56.12 56.16 56.4 55.9 55.9 56
13/04/2022 23:19:12 42.54 44.2 44.29 43.1 43.1 43.3 55.76 56.3 56.4 55.9 55.9 56
13/04/2022 23:19:13 44.78 44.33 44.33 43.1 43.1 43.3 55.58 55.85 56.4 55.9 55.9 56
13/04/2022 23:19:14 43.53 44.67 44.67 43.1 43.1 43.3 55.9 56.02 56.4 55.9 55.9 56
13/04/2022 23:19:15 43.17 43.9 44.67 43.1 43.1 43.3 55.75 55.9 56.4 55.9 55.9 56
13/04/2022 23:19:16 42.47 43.57 44.67 43.1 43.1 43.3 56.26 56.28 56.4 55.9 55.9 56
13/04/2022 23:19:17 43.69 43.7 44.67 43.1 43.1 43.3 56.3 56.38 56.4 55.9 55.9 56
13/04/2022 23:19:18 43.36 43.89 44.67 43.1 43.1 43.3 55.65 56.3 56.4 55.9 55.9 56
13/04/2022 23:19:19 43.12 44.01 44.67 43.1 43.1 43.3 55.66 56.13 56.4 55.9 55.9 56
13/04/2022 23:19:20 42.59 43.74 44.67 43.1 43.1 43.3 55.57 55.89 56.4 55.9 55.9 56
13/04/2022 23:19:21 41.44 43.36 44.67 43.1 43.1 43.3 55.89 56 56.4 55.9 55.9 56
13/04/2022 23:19:22 43.75 43.42 44.67 43.1 43.1 43.3 55.84 55.99 56.4 55.9 55.9 56
13/04/2022 23:19:23 42.27 44.02 44.67 43.1 43.1 43.3 56.13 56.25 56.4 55.9 55.9 56
13/04/2022 23:19:24 42.07 42.67 44.67 43.1 43.1 43.3 55.7 56 56.4 55.9 55.9 56
13/04/2022 23:19:25 42.66 42.77 44.67 43.1 43.1 43.3 55.11 55.88 56.4 55.9 55.9 56
13/04/2022 23:19:26 44.24 44.03 44.67 43.1 43.1 43.3 55.76 55.73 56.4 55.9 55.9 56
13/04/2022 23:19:27 43.68 44.2 44.67 43.1 43.1 43.3 55.78 55.88 56.4 55.9 55.9 56
13/04/2022 23:19:28 42.08 43.85 44.67 43.1 43.1 43.3 55.83 55.92 56.4 55.9 55.9 56
13/04/2022 23:19:29 43.14 43.37 44.67 43.1 43.1 43.3 56.24 56.27 56.4 55.9 55.9 56
13/04/2022 23:19:30 44.21 44.25 44.67 43.1 43.1 43.3 55.65 56.05 56.38 55.9 55.9 56
13/04/2022 23:19:31 42.83 43.71 44.67 43.1 43.1 43.3 56.25 56.28 56.38 55.9 55.9 56
13/04/2022 23:19:32 43.07 43.68 44.67 43.1 43.1 43.3 56.24 56.49 56.49 55.9 55.9 56
13/04/2022 23:19:33 42.8 43.75 44.67 43.1 43.1 43.3 55.87 56.19 56.49 55.9 55.9 56
13/04/2022 23:19:34 42.11 43.34 44.67 43.1 43.1 43.3 55.67 56.11 56.49 55.9 55.9 56
13/04/2022 23:19:35 43.7 43.37 44.67 43.1 43.1 43.3 55.66 56.07 56.49 55.9 55.9 56
13/04/2022 23:19:36 42.92 43.41 44.67 43.1 43.1 43.3 56.45 56.2 56.49 55.9 55.9 56
13/04/2022 23:19:37 44.18 44.05 44.67 43.1 43.1 43.3 55.91 56.2 56.49 55.9 55.9 56
13/04/2022 23:19:38 41.89 44.14 44.67 43.1 43.1 43.3 56.07 56.28 56.49 55.9 55.9 56
13/04/2022 23:19:39 42.84 43.48 44.67 43.1 43.1 43.3 56.22 56.26 56.49 55.9 55.9 56
13/04/2022 23:19:40 42.53 43.09 44.67 43.1 43.1 43.3 55.86 56.15 56.49 55.9 55.9 56
13/04/2022 23:19:41 42.19 42.77 44.67 43.1 43.1 43.3 55.44 56.01 56.49 55.9 55.9 56
13/04/2022 23:19:42 43.69 43.47 44.67 43.1 43.1 43.3 56.1 56.13 56.49 55.9 55.9 56
13/04/2022 23:19:43 42.72 43.52 44.67 43.1 43.1 43.3 55.52 56.13 56.49 55.9 55.9 56
13/04/2022 23:19:44 43.45 43.73 44.25 43.1 43.1 43.3 56.06 56.14 56.49 55.9 55.9 56
13/04/2022 23:19:45 42.75 43.55 44.25 43.1 43.1 43.3 55.66 56.12 56.49 55.9 55.9 56
13/04/2022 23:19:46 42.69 43.31 44.25 43.1 43.1 43.2 55.79 55.99 56.49 55.9 55.9 56
13/04/2022 23:19:47 43.01 43.34 44.25 43.1 43.1 43.2 56.21 56.13 56.49 55.9 55.9 56
13/04/2022 23:19:48 41.07 42.98 44.25 43.1 43.1 43.2 55.57 56.08 56.49 55.9 55.9 56
13/04/2022 23:19:49 44.53 43.84 44.25 43.1 43.1 43.2 55.93 56.07 56.49 55.9 55.9 56
13/04/2022 23:19:50 43 44.28 44.28 43.1 43.1 43.2 56.24 56.18 56.49 55.9 55.9 56
13/04/2022 23:19:51 42.47 43.99 44.28 43.1 43.1 43.2 55.98 56.28 56.49 55.9 55.9 56
13/04/2022 23:19:52 42.78 42.98 44.28 43.1 43.1 43.2 56.25 56.22 56.49 55.9 55.9 56
13/04/2022 23:19:53 43.31 43.55 44.28 43.1 43.1 43.2 55.99 56.34 56.49 55.9 55.9 56
13/04/2022 23:19:54 42.58 43.44 44.28 43.1 43.1 43.2 55.78 56.21 56.49 55.9 55.9 56
13/04/2022 23:19:55 44.32 44.13 44.28 43.1 43.1 43.2 56.45 56.42 56.49 55.9 55.9 56
13/04/2022 23:19:56 41.76 44.22 44.28 43.1 43.1 43.2 55.67 56.35 56.49 55.9 55.9 56
13/04/2022 23:19:57 42.83 43.11 44.28 43.1 43.1 43.2 56.31 56.24 56.49 55.9 55.9 56
13/04/2022 23:19:58 43.51 43.7 44.28 43.1 43.1 43.2 55.63 56.14 56.49 55.9 55.9 56
13/04/2022 23:19:59 43.51 43.67 44.28 43.1 43.1 43.2 56.09 56.12 56.49 55.9 55.9 56
13/04/2022 23:20:00 43.34 44.18 44.28 43.1 43.1 43.2 55.66 56.04 56.49 55.9 55.9 56
13/04/2022 23:20:01 44.05 44.05 44.28 43.1 43.1 43.2 55.57 56.07 56.49 55.9 55.9 56
13/04/2022 23:20:02 44.3 44.38 44.38 43.1 43.1 43.2 56.13 56.17 56.42 55.9 55.9 56
13/04/2022 23:20:03 40.58 44.24 44.38 43.1 43.1 43.2 55.61 55.94 56.42 55.9 55.9 56
13/04/2022 23:20:04 43.88 43.53 44.38 43.1 43.1 43.2 55.92 56.05 56.42 55.9 55.9 56
13/04/2022 23:20:05 42.19 43.5 44.38 43.1 43.1 43.2 54.89 56.06 56.42 55.9 55.9 56
13/04/2022 23:20:06 43.98 43.84 44.38 43.1 43.1 43.2 55.67 55.63 56.42 55.9 55.9 56
13/04/2022 23:20:07 43.17 43.98 44.38 43.1 43.1 43.2 55.36 55.66 56.42 55.9 55.9 56
13/04/2022 23:20:08 43 43.76 44.38 43.1 43.1 43.2 56.02 55.92 56.42 55.9 55.9 56
13/04/2022 23:20:09 41.6 43.58 44.38 43.1 43.1 43.2 56.07 56.15 56.42 55.9 55.9 56
13/04/2022 23:20:10 43.54 43.26 44.38 43.1 43.1 43.2 55.65 55.89 56.42 55.9 55.9 56
13/04/2022 23:20:11 43.78 43.81 44.38 43.1 43.1 43.2 55.37 55.83 56.42 55.8 55.9 56
13/04/2022 23:20:12 44.16 44.12 44.38 43.1 43.1 43.2 55.73 55.84 56.42 55.8 55.9 56
13/04/2022 23:20:13 40.47 44.11 44.38 43.1 43.1 43.2 55.85 56.03 56.42 55.8 55.9 56
13/04/2022 23:20:14 43.11 42.95 44.38 43.1 43.1 43.2 55.51 55.92 56.42 55.8 55.9 56
13/04/2022 23:20:15 44.14 43.97 44.38 43.1 43.1 43.2 55.76 55.78 56.42 55.8 55.9 56
13/04/2022 23:20:16 44.17 44.31 44.38 43.1 43.1 43.2 55.37 55.82 56.42 55.8 55.9 56
13/04/2022 23:20:17 42.31 44.08 44.38 43.1 43.1 43.2 56.52 56.12 56.42 55.9 55.9 56
13/04/2022 23:20:18 41.62 43.45 44.38 43.1 43.1 43.2 55.96 56.41 56.42 55.9 55.9 56
13/04/2022 23:20:19 43.72 43.56 44.38 43.1 43.1 43.2 56.23 56.2 56.42 55.9 55.9 56
13/04/2022 23:20:20 41.65 43.35 44.38 43.1 43.1 43.2 55.41 56.12 56.42 55.8 55.9 56
13/04/2022 23:20:21 42.74 42.71 44.38 43.1 43.1 43.2 55.82 55.89 56.42 55.8 55.9 56
13/04/2022 23:20:22 43.43 43.63 44.38 43.1 43.1 43.2 56.13 56.1 56.42 55.8 55.9 56
13/04/2022 23:20:23 42.77 43.54 44.38 43.1 43.1 43.2 55.79 56.36 56.42 55.8 55.9 56
13/04/2022 23:20:24 43.84 43.8 44.38 43.1 43.1 43.2 56.22 56.14 56.42 55.9 55.9 56
13/04/2022 23:20:25 42.93 43.8 44.38 43.1 43.1 43.2 55.92 56.12 56.41 55.9 55.9 56
13/04/2022 23:20:26 43.37 43.77 44.38 43.1 43.1 43.2 55.91 56.3 56.41 55.9 55.9 56
13/04/2022 23:20:27 42.52 43.62 44.38 43.1 43.1 43.2 55.88 56.21 56.41 55.9 55.9 56
13/04/2022 23:20:28 43.32 43.42 44.38 43.1 43.1 43.2 55.07 55.95 56.41 55.8 55.9 56
13/04/2022 23:20:29 43.48 43.52 44.38 43.1 43.1 43.2 56.12 55.96 56.41 55.8 55.9 56
13/04/2022 23:20:30 43.4 44.22 44.38 43.1 43.1 43.2 55.11 55.98 56.41 55.8 55.9 56
13/04/2022 23:20:31 44.46 44.26 44.38 43.1 43.1 43.2 56.04 55.96 56.41 55.8 55.9 56
13/04/2022 23:20:32 42.85 44.14 44.31 43.1 43.1 43.2 56.07 56.23 56.41 55.8 55.9 56
13/04/2022 23:20:33 40.97 43.65 44.31 43.1 43.1 43.2 56.01 56.18 56.41 55.8 55.9 56
13/04/2022 23:20:34 43.98 43.41 44.31 43.1 43.1 43.2 56.27 56.5 56.5 55.8 55.9 56
13/04/2022 23:20:35 41.83 43.51 44.31 43.1 43.1 43.2 56.49 56.56 56.56 55.9 55.9 56
13/04/2022 23:20:36 43.73 43.41 44.31 43.1 43.1 43.2 55.71 56.56 56.56 55.8 55.9 56
13/04/2022 23:20:37 44.05 44.33 44.33 43.1 43.1 43.2 55.8 56.14 56.56 55.9 55.9 56
13/04/2022 23:20:38 42.56 43.73 44.33 43.1 43.1 43.2 55.15 55.86 56.56 55.8 55.9 56
13/04/2022 23:20:39 42.52 43.08 44.33 43.1 43.1 43.2 56.23 55.99 56.56 55.8 55.9 56
13/04/2022 23:20:40 41.39 42.99 44.33 43.1 43.1 43.2 55.72 56.04 56.56 55.8 55.9 56
13/04/2022 23:20:41 41.91 42.5 44.33 43.1 43.1 43.2 55.55 55.71 56.56 55.8 55.9 56
13/04/2022 23:20:42 43.15 43.31 44.33 43.1 43.1 43.2 55.64 55.8 56.56 55.8 55.9 56
13/04/2022 23:20:43 42.61 43.17 44.33 43.1 43.1 43.2 55.91 55.97 56.56 55.8 55.9 56
13/04/2022 23:20:44 42.44 42.96 44.33 43.1 43.1 43.2 55.5 56 56.56 55.8 55.9 56
13/04/2022 23:20:45 43.75 43.89 44.33 43.1 43.1 43.2 56.09 56.17 56.56 55.8 55.9 56
13/04/2022 23:20:46 41.39 43.76 44.33 43.1 43.1 43.2 55.66 56.05 56.56 55.8 55.9 56
13/04/2022 23:20:47 42.32 42.8 44.33 43.1 43.1 43.2 55.84 55.95 56.56 55.8 55.9 56
13/04/2022 23:20:48 42.12 42.44 44.33 43.1 43.1 43.2 55.5 56.02 56.56 55.8 55.9 56
13/04/2022 23:20:49 42.59 42.96 44.33 43.1 43.1 43.2 55.91 55.99 56.56 55.9 55.9 56
13/04/2022 23:20:50 44.3 43.96 44.33 43.1 43.1 43.2 56 56.12 56.56 55.8 55.9 56
13/04/2022 23:20:51 43.67 44.15 44.33 43.1 43.1 43.2 56.45 56.31 56.56 55.9 55.9 56
13/04/2022 23:20:52 43.07 43.63 44.33 43.1 43.1 43.2 55.86 56.27 56.56 55.8 55.9 56
13/04/2022 23:20:53 42.57 43.76 44.33 43.1 43.1 43.2 56.01 56.27 56.56 55.9 55.9 56
13/04/2022 23:20:54 42.94 43.63 44.33 43.1 43.1 43.2 56.34 56.39 56.56 55.9 55.9 56
13/04/2022 23:20:55 41.79 42.89 44.33 43.1 43.1 43.2 55.63 56.34 56.56 55.8 55.9 56
13/04/2022 23:20:56 42.92 43.4 44.33 43.1 43.1 43.2 55.77 56.08 56.56 55.8 55.9 56
13/04/2022 23:20:57 44.33 43.82 44.33 43.1 43.1 43.2 56.17 56.19 56.56 55.8 55.9 56
13/04/2022 23:20:58 44.07 44.61 44.61 43.1 43.1 43.2 57.09 56.9 56.9 55.9 55.9 56
13/04/2022 23:20:59 42.63 43.86 44.61 43.1 43.1 43.2 55.97 56.86 56.9 55.9 55.9 56
13/04/2022 23:21:00 44.33 44.19 44.61 43.1 43.1 43.2 56.05 56.32 56.9 55.9 55.9 56
13/04/2022 23:21:01 43.73 44.05 44.61 43.1 43.1 43.2 56.07 56.26 56.9 55.9 55.9 56
13/04/2022 23:21:02 43.67 44.19 44.61 43.1 43.1 43.2 55.6 56.2 56.9 55.9 55.9 56
13/04/2022 23:21:03 42.91 44.02 44.61 43.1 43.1 43.2 55.68 56.09 56.9 55.9 55.9 56
13/04/2022 23:21:04 42.2 43.4 44.61 43.1 43.1 43.2 55.81 55.92 56.9 55.8 55.9 56
13/04/2022 23:21:05 42.86 43.53 44.61 43.1 43.1 43.2 55.38 55.99 56.9 55.8 55.9 56
13/04/2022 23:21:06 43.92 43.95 44.61 43.1 43.1 43.2 55.51 55.59 56.9 55.8 55.9 56
13/04/2022 23:21:07 43.93 44.02 44.61 43.1 43.1 43.2 55.58 55.69 56.9 55.8 55.9 56
13/04/2022 23:21:08 42.63 43.97 44.61 43.1 43.1 43.2 56.12 56.09 56.9 55.9 55.9 56
13/04/2022 23:21:09 43.27 43.89 44.61 43.1 43.1 43.2 55.96 56.2 56.9 55.9 55.9 56
13/04/2022 23:21:10 42.72 43.51 44.61 43.1 43.1 43.2 55.86 56.02 56.9 55.9 55.9 56
13/04/2022 23:21:11 43.42 43.81 44.61 43.1 43.1 43.2 55.56 56.05 56.9 55.9 55.9 56
13/04/2022 23:21:12 42.48 43.84 44.61 43.1 43.1 43.2 55.98 56.01 56.9 55.8 55.9 56
13/04/2022 23:21:13 44.66 44.29 44.61 43.1 43.1 43.2 55.8 55.96 56.9 55.8 55.9 56
13/04/2022 23:21:14 42.26 43.87 44.61 43.1 43.1 43.2 55.61 55.97 56.9 55.8 55.9 56
13/04/2022 23:21:15 43.55 43.56 44.61 43.1 43.1 43.2 56.08 56.01 56.9 55.8 55.9 56
13/04/2022 23:21:16 44.11 44.31 44.61 43.1 43.1 43.2 56.38 56.3 56.9 55.9 55.9 56
13/04/2022 23:21:17 43.26 44.33 44.61 43.1 43.1 43.2 55.69 56.37 56.9 55.9 55.9 56
13/04/2022 23:21:18 42.47 43.68 44.61 43.1 43.1 43.2 56.06 56.11 56.9 55.9 55.9 56
13/04/2022 23:21:19 42.9 43.23 44.61 43.1 43.1 43.2 55.95 56.2 56.9 55.9 55.9 56
13/04/2022 23:21:20 43.28 43.74 44.61 43.1 43.1 43.2 56 56.13 56.9 55.9 55.9 56
13/04/2022 23:21:21 42.2 43.48 44.61 43.1 43.1 43.2 55.59 56.17 56.9 55.9 55.9 56
13/04/2022 23:21:22 42.97 43.16 44.61 43.1 43.1 43.2 56.03 56.08 56.9 55.9 55.9 56
13/04/2022 23:21:23 41.86 43.03 44.61 43.1 43.1 43.2 55.62 55.95 56.9 55.9 55.9 56
13/04/2022 23:21:24 43.72 43.59 44.61 43.1 43.1 43.2 56.34 56.29 56.9 55.9 55.9 56
13/04/2022 23:21:25 41.91 43.29 44.61 43.1 43.1 43.2 55.63 56.28 56.9 55.9 55.9 56
13/04/2022 23:21:26 41.87 43.2 44.61 43.1 43.1 43.2 55.53 55.89 56.9 55.9 55.9 56
13/04/2022 23:21:27 43.85 43.63 44.61 43.1 43.1 43.2 55.72 55.91 56.9 55.9 55.9 56
13/04/2022 23:21:28 43.76 44.01 44.33 43.1 43.1 43.2 55.55 56.06 56.86 55.8 55.9 56
13/04/2022 23:21:29 43.16 44.16 44.33 43.1 43.1 43.2 55.69 55.79 56.37 55.8 55.9 56
13/04/2022 23:21:30 43.91 43.85 44.33 43.1 43.1 43.2 55.87 55.85 56.37 55.8 55.9 56
13/04/2022 23:21:31 42.79 44.02 44.33 43.1 43.1 43.2 56.07 56.22 56.37 55.8 55.9 56
13/04/2022 23:21:32 43.55 44.28 44.33 43.1 43.1 43.2 55.6 56.07 56.37 55.8 55.9 56
13/04/2022 23:21:33 42.59 43.2 44.33 43.1 43.1 43.2 55.85 55.9 56.37 55.8 55.9 56
13/04/2022 23:21:34 43.74 43.93 44.33 43.1 43.1 43.2 55.46 55.77 56.37 55.8 55.9 56
13/04/2022 23:21:35 41.83 43.28 44.33 43.1 43.1 43.2 56.02 56.11 56.37 55.8 55.9 56
13/04/2022 23:21:36 43.05 43.22 44.33 43.1 43.1 43.2 55.36 55.92 56.37 55.8 55.9 56
13/04/2022 23:21:37 44.38 44.12 44.33 43.1 43.1 43.2 56.17 55.95 56.37 55.8 55.9 56
13/04/2022 23:21:38 43.86 44.04 44.33 43.1 43.1 43.2 56.8 56.48 56.48 55.9 55.9 56
13/04/2022 23:21:39 42.74 44.1 44.33 43.1 43.1 43.2 56.33 56.85 56.85 55.9 55.9 56
13/04/2022 23:21:40 43.67 43.82 44.33 43.1 43.1 43.2 56.33 56.5 56.85 55.9 55.9 56
13/04/2022 23:21:41 42.23 43.49 44.33 43.1 43.1 43.2 55.54 56.22 56.85 55.9 55.9 56
13/04/2022 23:21:42 43.53 43.73 44.33 43.1 43.1 43.2 55.98 56 56.85 55.9 55.9 56
13/04/2022 23:21:43 42.53 43.91 44.33 43.1 43.1 43.2 55.71 56.11 56.85 55.9 55.9 56
13/04/2022 23:21:44 44.52 43.93 44.33 43.1 43.1 43.2 56.27 56.32 56.85 55.9 55.9 56
13/04/2022 23:21:45 43.26 44.09 44.33 43.1 43.1 43.2 55.91 56.33 56.85 55.9 55.9 56
13/04/2022 23:21:46 43.41 44.18 44.33 43.1 43.1 43.2 56.72 56.51 56.85 55.9 55.9 56
13/04/2022 23:21:47 42.47 43.73 44.28 43.1 43.1 43.2 55.75 56.42 56.85 55.9 55.9 56
13/04/2022 23:21:48 42.68 43.22 44.28 43.1 43.1 43.2 56.1 56.17 56.85 55.9 55.9 56
13/04/2022 23:21:49 43.14 43.89 44.28 43.1 43.1 43.2 56.24 56.42 56.85 55.9 55.9 56
13/04/2022 23:21:50 43.91 43.81 44.28 43.1 43.1 43.2 55.98 56.35 56.85 55.9 55.9 56
13/04/2022 23:21:51 41.56 43.95 44.28 43.1 43.1 43.2 54.91 56.1 56.85 55.9 55.9 56
13/04/2022 23:21:52 41.76 43.23 44.28 43.1 43.1 43.2 55.94 55.81 56.85 55.9 55.9 56
13/04/2022 23:21:53 42.69 42.87 44.28 43.1 43.1 43.2 55.93 55.96 56.85 55.9 55.9 56
13/04/2022 23:21:54 42.37 42.73 44.28 43.1 43.1 43.2 55.59 56.01 56.85 55.9 55.9 56
13/04/2022 23:21:55 42.43 42.74 44.28 43.1 43.1 43.2 54.64 55.67 56.85 55.9 55.9 56
13/04/2022 23:21:56 43.35 43.41 44.28 43.1 43.1 43.2 55.92 55.66 56.85 55.9 55.9 56
13/04/2022 23:21:57 44.44 44.15 44.28 43.1 43.1 43.2 55.86 55.96 56.85 55.9 55.9 56
13/04/2022 23:21:58 41.52 44.15 44.28 43.1 43.1 43.2 56.19 56.2 56.85 55.9 55.9 56
13/04/2022 23:21:59 44.45 44.16 44.28 43.1 43.1 43.2 55.8 56.12 56.85 55.9 55.9 56
13/04/2022 23:22:00 41.99 44.26 44.28 43.1 43.1 43.2 55.72 56.02 56.85 55.9 55.9 56
13/04/2022 23:22:01 44.34 44.39 44.39 43.1 43.1 43.2 55.93 56.1 56.85 55.9 55.9 56
13/04/2022 23:22:02 43 44.33 44.39 43.1 43.1 43.2 55.92 56.06 56.85 55.9 55.9 56
13/04/2022 23:22:03 42.2 43.81 44.39 43.1 43.1 43.2 55.47 56.13 56.85 55.9 55.9 56
13/04/2022 23:22:04 37.76 43.36 44.39 43.1 43.1 43.2 55.66 55.79 56.85 55.9 55.9 56
13/04/2022 23:22:05 41.33 41.77 44.39 43.1 43.1 43.2 55.43 55.8 56.85 55.9 55.9 56
13/04/2022 23:22:06 42.64 42.47 44.39 43.1 43.1 43.2 56.34 56.09 56.85 55.9 55.9 56
13/04/2022 23:22:07 44.11 43.81 44.39 43.1 43.1 43.2 56.02 56.16 56.85 55.9 55.9 56
13/04/2022 23:22:08 42.1 43.88 44.39 43.1 43.1 43.2 56.34 56.41 56.85 55.9 55.9 56
13/04/2022 23:22:09 41.82 43.4 44.39 43.1 43.1 43.2 56.25 56.39 56.51 55.9 55.9 56
13/04/2022 23:22:10 43.23 43.12 44.39 43.1 43.1 43.2 55.66 56.42 56.51 55.9 55.9 56
13/04/2022 23:22:11 43.83 43.65 44.39 43.1 43.1 43.2 55.96 56.03 56.51 55.9 55.9 56
13/04/2022 23:22:12 43.47 43.92 44.39 43.1 43.1 43.2 56.71 56.57 56.57 55.9 55.9 56
13/04/2022 23:22:13 43.57 44.08 44.39 43.1 43.1 43.2 56.11 56.44 56.57 55.9 55.9 56
13/04/2022 23:22:14 42.97 43.88 44.39 43.1 43.1 43.2 56.1 56.27 56.57 55.9 55.9 56
13/04/2022 23:22:15 42.26 43.52 44.39 43.1 43.1 43.2 55.89 56.42 56.57 55.9 55.9 56
13/04/2022 23:22:16 42.51 43.11 44.39 43.1 43.1 43.2 55.86 56.02 56.57 55.9 55.9 56
13/04/2022 23:22:17 44.31 43.89 44.39 43.1 43.1 43.2 56.91 56.67 56.67 55.9 55.9 56
13/04/2022 23:22:18 42.84 44.04 44.39 43.1 43.1 43.2 55.27 56.66 56.67 55.9 55.9 56
13/04/2022 23:22:19 43.51 43.7 44.39 43.1 43.1 43.2 56.25 56.19 56.67 55.9 55.9 56
13/04/2022 23:22:20 42.95 43.67 44.39 43.1 43.1 43.2 55.45 56.11 56.67 55.9 55.9 56
13/04/2022 23:22:21 41.69 43.42 44.39 43.1 43.1 43.2 56.09 56.03 56.67 55.9 55.9 56
13/04/2022 23:22:22 43.43 43.6 44.39 43.1 43.1 43.2 55.82 55.99 56.67 55.9 55.9 56
13/04/2022 23:22:23 42.01 43.99 44.39 43.1 43.1 43.2 55.56 55.95 56.67 55.9 55.9 56
13/04/2022 23:22:24 43.74 43.73 44.39 43.1 43.1 43.2 56.01 55.95 56.67 55.9 55.9 56
13/04/2022 23:22:25 43.59 44.02 44.39 43.1 43.1 43.2 55.92 56.05 56.67 55.9 55.9 56
13/04/2022 23:22:26 40.37 43.57 44.39 43.1 43.1 43.2 55.65 56.12 56.67 55.9 55.9 56
13/04/2022 23:22:27 42.85 42.81 44.39 43.1 43.1 43.2 55.83 55.91 56.67 55.9 55.9 56
13/04/2022 23:22:28 44.77 44.14 44.39 43.1 43.1 43.2 55.89 55.92 56.67 55.9 55.9 56
13/04/2022 23:22:29 41.2 44.26 44.39 43.1 43.1 43.2 55.56 55.97 56.67 55.9 55.9 56
13/04/2022 23:22:30 43.16 43.54 44.39 43.1 43.1 43.2 56.08 56.13 56.67 55.9 55.9 56
13/04/2022 23:22:31 42.04 43.12 44.33 43.1 43.1 43.2 55.79 56.13 56.67 55.9 55.9 56
13/04/2022 23:22:32 42.54 43.07 44.26 43.1 43.1 43.2 55.49 56.08 56.67 55.9 55.9 56
13/04/2022 23:22:33 43.01 43.42 44.26 43.1 43.1 43.2 55.02 55.61 56.67 55.9 55.9 56
13/04/2022 23:22:34 41.81 42.99 44.26 43.1 43.1 43.2 56.03 55.86 56.67 55.9 55.9 56
13/04/2022 23:22:35 43.98 43.43 44.26 43.1 43.1 43.2 56.09 56.17 56.67 55.9 55.9 56
13/04/2022 23:22:36 43.28 43.9 44.26 43.1 43.1 43.2 55.63 56.31 56.67 55.9 55.9 56
13/04/2022 23:22:37 44.86 44.45 44.45 43.1 43.1 43.2 55.72 55.91 56.67 55.9 55.9 56
13/04/2022 23:22:38 43.35 44.59 44.59 43.1 43.1 43.2 55.64 55.87 56.67 55.9 55.9 56
13/04/2022 23:22:39 42.94 43.74 44.59 43.1 43.1 43.2 56.16 56.11 56.67 55.9 55.9 56
13/04/2022 23:22:40 43.08 43.65 44.59 43.1 43.1 43.2 56.57 56.44 56.67 55.9 55.9 56
13/04/2022 23:22:41 43.3 43.77 44.59 43.1 43.1 43.2 55.37 56.36 56.67 55.9 55.9 56
13/04/2022 23:22:42 43.74 43.93 44.59 43.1 43.1 43.2 55.85 55.92 56.67 55.9 55.9 56
13/04/2022 23:22:43 42.73 43.91 44.59 43.1 43.1 43.2 55.99 56.13 56.67 55.9 55.9 56
13/04/2022 23:22:44 44.13 44.09 44.59 43.1 43.1 43.2 56.01 56.23 56.67 55.9 55.9 56
13/04/2022 23:22:45 43.21 44.21 44.59 43.1 43.1 43.2 55.96 56.1 56.67 55.9 55.9 56
13/04/2022 23:22:46 44.39 44.35 44.59 43.1 43.1 43.2 55.82 55.99 56.67 55.9 55.9 56
13/04/2022 23:22:47 43.25 44.25 44.59 43.1 43.1 43.2 55.8 56 56.66 55.9 55.9 56
13/04/2022 23:22:48 43.52 44.39 44.59 43.1 43.1 43.2 55.33 55.85 56.44 55.9 55.9 56
13/04/2022 23:22:49 43.32 44.2 44.59 43.1 43.1 43.2 55.79 55.82 56.44 55.9 55.9 56
13/04/2022 23:22:50 42.69 43.45 44.59 43.1 43.1 43.2 55.78 55.86 56.44 55.9 55.9 56
13/04/2022 23:22:51 42.99 43.47 44.59 43.1 43.1 43.2 55.71 55.93 56.44 55.9 55.9 56
13/04/2022 23:22:52 43.22 43.72 44.59 43.1 43.1 43.2 56.1 56.12 56.44 55.9 55.9 56
13/04/2022 23:22:53 41.66 43.33 44.59 43.1 43.1 43.2 55.9 56.1 56.44 55.9 55.9 56
13/04/2022 23:22:54 42.54 42.97 44.59 43.1 43.1 43.2 55.97 56.14 56.44 55.9 55.9 56
13/04/2022 23:22:55 41.9 42.96 44.59 43.1 43.1 43.2 55.51 55.91 56.44 55.9 55.9 56
13/04/2022 23:22:56 43.02 43.37 44.59 43.1 43.1 43.2 55.58 55.85 56.44 55.9 55.9 56
13/04/2022 23:22:57 43.45 43.76 44.59 43.1 43.1 43.2 55.84 55.88 56.44 55.9 55.9 56
13/04/2022 23:22:58 42.94 43.64 44.59 43.1 43.1 43.2 55.42 55.92 56.44 55.9 55.9 56
13/04/2022 23:22:59 42.74 43.59 44.59 43.1 43.1 43.2 55.69 55.73 56.44 55.9 55.9 56
13/04/2022 23:23:00 44.53 44.11 44.59 43.1 43.1 43.2 56.01 56.06 56.44 55.9 55.9 56
13/04/2022 23:23:01 43.87 44.46 44.59 43.1 43.1 43.2 55.66 55.94 56.44 55.9 55.9 56
13/04/2022 23:23:02 42.88 44.21 44.59 43.1 43.1 43.2 55.26 55.89 56.44 55.9 55.9 56
13/04/2022 23:23:03 42.39 43.47 44.59 43.1 43.1 43.2 56.01 55.86 56.44 55.9 55.9 56
13/04/2022 23:23:04 43.98 43.76 44.59 43.1 43.1 43.2 56.27 56.15 56.44 55.9 55.9 56
13/04/2022 23:23:05 42.5 44.09 44.59 43.1 43.1 43.2 55.6 56.13 56.44 55.9 55.9 56
13/04/2022 23:23:06 43.73 43.65 44.59 43.1 43.1 43.2 55.25 55.84 56.44 55.9 55.9 56
13/04/2022 23:23:07 44.42 44.23 44.59 43.1 43.1 43.2 55.75 55.75 56.44 55.9 55.9 56
13/04/2022 23:23:08 44.92 44.96 44.96 43.1 43.1 43.2 56.02 56.06 56.44 55.9 55.9 56
13/04/2022 23:23:09 42.52 44.64 44.96 43.1 43.1 43.2 55.66 55.98 56.44 55.9 55.9 56
13/04/2022 23:23:10 42.67 44.02 44.96 43.1 43.1 43.2 56.05 56.19 56.36 55.9 55.9 56
13/04/2022 23:23:11 43.31 43.43 44.96 43.1 43.1 43.2 56.42 56.39 56.39 55.9 55.9 56
13/04/2022 23:23:12 43.72 43.84 44.96 43.1 43.1 43.2 56.17 56.4 56.4 55.9 55.9 56
13/04/2022 23:23:13 42.61 44.06 44.96 43.1 43.1 43.2 55.81 56.5 56.5 55.9 55.9 56
13/04/2022 23:23:14 42.12 43.03 44.96 43.1 43.1 43.2 56.49 56.65 56.65 55.9 55.9 56
13/04/2022 23:23:15 44.58 44.18 44.96 43.1 43.1 43.2 56.27 56.37 56.65 55.9 55.9 56
13/04/2022 23:23:16 43.8 44.3 44.96 43.1 43.1 43.2 55.73 56.35 56.65 55.9 55.9 56
13/04/2022 23:23:17 41.85 44.03 44.96 43.1 43.1 43.2 55.51 56.15 56.65 55.9 55.9 56
13/04/2022 23:23:18 39.91 42.55 44.96 43.1 43.1 43.2 55.32 55.71 56.65 55.9 55.9 56
13/04/2022 23:23:19 42.81 42.66 44.96 43.1 43.1 43.2 55.39 55.64 56.65 55.9 55.9 56
13/04/2022 23:23:20 43.32 43.24 44.96 43.1 43.1 43.2 55.79 55.84 56.65 55.9 55.9 56
13/04/2022 23:23:21 42.07 43.33 44.96 43.1 43.1 43.2 55.6 55.9 56.65 55.9 55.9 56
13/04/2022 23:23:22 44.32 44.27 44.96 43.1 43.1 43.2 55.74 55.95 56.65 55.9 55.9 56
13/04/2022 23:23:23 44.33 44.43 44.96 43.1 43.1 43.2 55.82 56 56.65 55.9 55.9 56
13/04/2022 23:23:24 42.96 43.87 44.96 43.1 43.1 43.2 55.55 55.81 56.65 55.9 55.9 56
13/04/2022 23:23:25 42.45 43.58 44.96 43.1 43.1 43.2 56.49 56.25 56.65 55.9 55.9 56
13/04/2022 23:23:26 42.31 43 44.96 43.1 43.1 43.2 55.46 56.36 56.65 55.9 55.9 56
13/04/2022 23:23:27 44.71 44.02 44.96 43.1 43.1 43.2 55.79 55.84 56.65 55.9 55.9 56
13/04/2022 23:23:28 42.48 44.35 44.96 43.1 43.1 43.2 56.57 56.33 56.65 55.9 55.9 56
13/04/2022 23:23:29 43.5 43.76 44.96 43.1 43.1 43.2 56.04 56.43 56.65 55.9 55.9 56
13/04/2022 23:23:30 43.49 43.87 44.96 43.1 43.1 43.2 56.26 56.49 56.65 55.9 55.9 56
13/04/2022 23:23:31 42.9 43.89 44.96 43.1 43.1 43.2 56.21 56.38 56.65 55.9 55.9 56
13/04/2022 23:23:32 42.37 43.51 44.96 43.1 43.1 43.2 55.86 56.13 56.65 55.9 55.9 56
13/04/2022 23:23:33 40.72 42.84 44.96 43.1 43.1 43.2 55.95 56.1 56.65 55.9 55.9 56
13/04/2022 23:23:34 44.5 43.89 44.96 43.1 43.1 43.2 56.08 56.36 56.65 55.9 55.9 56
13/04/2022 23:23:35 43.88 44.12 44.96 43.1 43.1 43.2 55.98 56.09 56.65 55.9 55.9 56
13/04/2022 23:23:36 43.01 44.23 44.96 43.1 43.1 43.2 55.93 56.17 56.65 55.9 55.9 56
13/04/2022 23:23:37 43.64 43.89 44.96 43.1 43.1 43.2 56.03 56.17 56.65 55.9 55.9 56
13/04/2022 23:23:38 41 43.66 44.64 43.1 43.1 43.2 55.53 56.07 56.65 55.9 55.9 56
13/04/2022 23:23:39 42.07 42.45 44.43 43.1 43.1 43.2 55.7 55.92 56.65 55.9 55.9 56
13/04/2022 23:23:40 43.13 43.29 44.43 43.1 43.1 43.2 55.96 55.94 56.65 55.9 55.9 56
13/04/2022 23:23:41 42.14 42.8 44.43 43.1 43.1 43.2 56.22 56.27 56.65 55.9 55.9 56
13/04/2022 23:23:42 43.46 43.41 44.43 43.1 43.1 43.2 56.58 56.49 56.65 55.9 55.9 56
13/04/2022 23:23:43 43.91 44.11 44.43 43.1 43.1 43.2 55.71 56.53 56.65 55.9 55.9 56
13/04/2022 23:23:44 43.55 43.92 44.43 43.1 43.1 43.2 55.27 55.93 56.53 55.9 55.9 56
13/04/2022 23:23:45 42.67 44.11 44.43 43.1 43.1 43.2 56.26 56.14 56.53 55.9 55.9 56
13/04/2022 23:23:46 42.6 43.14 44.43 43.1 43.1 43.2 56.09 56.3 56.53 55.9 55.9 56
13/04/2022 23:23:47 43.5 43.55 44.43 43.1 43.1 43.2 55.43 56.05 56.53 55.9 55.9 56
13/04/2022 23:23:48 43.17 43.52 44.43 43.1 43.1 43.2 56.04 56.09 56.53 55.9 55.9 56
13/04/2022 23:23:49 43.2 43.76 44.43 43.1 43.1 43.2 56.01 56.14 56.53 55.9 55.9 56
13/04/2022 23:23:50 44.14 44.04 44.43 43.1 43.1 43.2 55.11 56.11 56.53 55.9 55.9 56
13/04/2022 23:23:51 43.41 44.06 44.43 43.1 43.1 43.2 55.72 55.79 56.53 55.9 55.9 56
13/04/2022 23:23:52 41.84 43.75 44.43 43.1 43.1 43.2 55.74 55.91 56.53 55.9 55.9 56
13/04/2022 23:23:53 42.48 43.4 44.35 43.1 43.1 43.2 55.66 55.86 56.53 55.9 55.9 56
13/04/2022 23:23:54 42.67 43.1 44.35 43.1 43.1 43.2 55.67 55.89 56.53 55.9 55.9 56
13/04/2022 23:23:55 40.67 43.06 44.35 43.1 43.1 43.2 56.35 56.21 56.53 55.9 55.9 56
13/04/2022 23:23:56 43.09 42.96 44.35 43.1 43.1 43.2 55.63 56.22 56.53 55.9 55.9 56
13/04/2022 23:23:57 42.71 42.8 44.35 43.1 43.1 43.2 55.57 55.92 56.53 55.9 55.9 56
13/04/2022 23:23:58 43.67 43.6 44.23 43.1 43.1 43.2 56.01 56.02 56.53 55.9 55.9 56
13/04/2022 23:23:59 40.65 43.46 44.23 43.1 43.1 43.2 56.19 56.19 56.53 55.9 55.9 56
13/04/2022 23:24:00 42.27 42.94 44.23 43.1 43.1 43.2 55.89 56.1 56.53 55.9 55.9 56
13/04/2022 23:24:01 43.01 42.99 44.23 43.1 43.1 43.2 55.88 56.18 56.53 55.9 55.9 56
13/04/2022 23:24:02 41.89 43.01 44.23 43.1 43.1 43.2 56.24 56.43 56.53 55.9 55.9 56
13/04/2022 23:24:03 43.73 43.39 44.23 43.1 43.1 43.2 55.14 56.02 56.53 55.9 55.9 56
13/04/2022 23:24:04 43.44 43.66 44.23 43.1 43.1 43.2 56.24 56.1 56.53 55.9 55.9 56
13/04/2022 23:24:05 44.16 44.26 44.26 43.1 43.1 43.2 56.71 56.5 56.53 55.9 55.9 56
13/04/2022 23:24:06 43.32 44.21 44.26 43.1 43.1 43.2 55.73 56.49 56.53 55.9 55.9 56
13/04/2022 23:24:07 43.18 43.97 44.26 43.1 43.1 43.2 55.9 56.2 56.53 55.9 55.9 56
13/04/2022 23:24:08 42.61 43.72 44.26 43.1 43.1 43.2 55.51 56 56.53 55.9 55.9 56
13/04/2022 23:24:09 44.52 44.15 44.26 43.1 43.1 43.2 55.53 55.88 56.53 55.9 55.9 56
13/04/2022 23:24:10 42.25 44.05 44.26 43.1 43.1 43.2 56.2 56.11 56.53 55.9 55.9 56
13/04/2022 23:24:11 42.13 43.35 44.26 43.1 43.1 43.2 56.08 56.12 56.53 55.9 55.9 56
13/04/2022 23:24:12 43.52 43.97 44.26 43.1 43.1 43.2 56.36 56.59 56.59 55.9 55.9 56
13/04/2022 23:24:13 43.83 43.69 44.26 43.1 43.1 43.2 55.67 56.17 56.59 55.9 55.9 56
13/04/2022 23:24:14 43.02 43.78 44.26 43.1 43.1 43.2 56.26 56.27 56.59 55.9 55.9 56
13/04/2022 23:24:15 42.85 43.7 44.26 43.1 43.1 43.2 56.24 56.36 56.59 55.9 55.9 56
13/04/2022 23:24:16 43.31 43.52 44.26 43.1 43.1 43.2 56.05 56.24 56.59 55.9 55.9 56
13/04/2022 23:24:17 43.52 43.65 44.26 43.1 43.1 43.2 56.38 56.43 56.59 55.9 55.9 56
13/04/2022 23:24:18 41.81 43.58 44.26 43.1 43.1 43.2 55.86 56.28 56.59 55.9 55.9 56
13/04/2022 23:24:19 43.67 43.41 44.26 43.1 43.1 43.2 56.6 56.43 56.59 55.9 55.9 56
13/04/2022 23:24:20 42.47 43.46 44.26 43.1 43.1 43.2 55.69 56.42 56.59 55.9 55.9 56
13/04/2022 23:24:21 43.84 44.1 44.26 43.1 43.1 43.2 55.66 56.08 56.59 55.9 55.9 56
13/04/2022 23:24:22 41.9 43.35 44.26 43.1 43.1 43.2 55.69 55.93 56.59 55.9 55.9 56
13/04/2022 23:24:23 44.27 44.13 44.26 43.1 43.1 43.2 56.27 56.25 56.59 55.9 55.9 56
13/04/2022 23:24:24 43.56 44.25 44.26 43.1 43.1 43.2 55.04 56.15 56.59 55.9 55.9 56
13/04/2022 23:24:25 44.68 44.86 44.86 43.1 43.1 43.2 55.68 55.7 56.59 55.9 55.9 56
13/04/2022 23:24:26 42.73 44.43 44.86 43.1 43.1 43.2 55.6 55.78 56.59 55.9 55.9 56
13/04/2022 23:24:27 42.23 43.96 44.86 43.1 43.1 43.2 55.98 55.98 56.59 55.9 55.9 56
13/04/2022 23:24:28 42.69 43 44.86 43.1 43.1 43.2 56.3 56.26 56.59 55.9 55.9 56
13/04/2022 23:24:29 40.75 43.32 44.86 43.1 43.1 43.2 55.5 56.26 56.59 55.9 55.9 56
13/04/2022 23:24:30 43.69 43.69 44.86 43.1 43.1 43.2 55.68 55.85 56.59 55.9 55.9 56
13/04/2022 23:24:31 42.98 43.35 44.86 43.1 43.1 43.2 55.82 55.87 56.59 55.9 55.9 56
13/04/2022 23:24:32 42.2 43.07 44.86 43.1 43.1 43.2 55.61 55.94 56.59 55.9 55.9 56
13/04/2022 23:24:33 42.21 42.97 44.86 43.1 43.1 43.2 55.92 55.93 56.59 55.9 55.9 56
13/04/2022 23:24:34 40.95 42.95 44.86 43.1 43.1 43.2 56.19 56.18 56.59 55.9 55.9 56
13/04/2022 23:24:35 43.72 43.21 44.86 43.1 43.1 43.2 55.9 56.24 56.59 55.9 55.9 56
13/04/2022 23:24:36 43.67 44.33 44.86 43.1 43.1 43.2 55.77 56.03 56.59 55.9 55.9 56
13/04/2022 23:24:37 43.58 43.82 44.86 43.1 43.1 43.2 56.63 56.49 56.59 55.9 55.9 56
13/04/2022 23:24:38 43.02 44.1 44.86 43.1 43.1 43.2 56.01 56.47 56.59 55.9 55.9 56
13/04/2022 23:24:39 43.59 43.48 44.86 43.1 43.1 43.2 55.77 56.3 56.59 55.9 55.9 56
13/04/2022 23:24:40 41.77 43.6 44.86 43.1 43.1 43.2 55.72 56.08 56.59 55.9 55.9 56
13/04/2022 23:24:41 43.5 43.62 44.86 43.1 43.1 43.2 55.65 55.83 56.59 55.9 55.9 56
13/04/2022 23:24:42 44.05 44.09 44.86 43.1 43.1 43.2 55.28 55.82 56.49 55.9 55.9 56
13/04/2022 23:24:43 43.08 43.63 44.86 43.1 43.1 43.2 55.78 55.76 56.49 55.9 55.9 56
13/04/2022 23:24:44 42.16 43.58 44.86 43.1 43.1 43.2 55.92 55.89 56.49 55.9 55.9 56
13/04/2022 23:24:45 42.14 43.13 44.86 43.1 43.1 43.2 56.49 56.29 56.49 55.9 55.9 56
13/04/2022 23:24:46 43.06 43.73 44.86 43.1 43.1 43.2 55.79 56.2 56.49 55.9 55.9 56
13/04/2022 23:24:47 43.98 43.94 44.86 43.1 43.1 43.2 56.15 56.19 56.49 55.9 55.9 56
13/04/2022 23:24:48 42.67 44.03 44.86 43.1 43.1 43.2 55.3 56.36 56.49 55.9 55.9 56
13/04/2022 23:24:49 42.78 43.17 44.86 43.1 43.1 43.2 55.87 55.8 56.49 55.9 55.9 56
13/04/2022 23:24:50 42.87 43.17 44.86 43.1 43.1 43.2 55.35 55.81 56.49 55.9 55.9 56
13/04/2022 23:24:51 44.2 44.12 44.86 43.1 43.1 43.2 55.93 55.87 56.49 55.9 55.9 56
13/04/2022 23:24:52 40.95 44.09 44.86 43.1 43.1 43.2 56.23 56.23 56.49 55.9 55.9 56
13/04/2022 23:24:53 43.95 43.59 44.86 43.1 43.1 43.2 55.87 56.09 56.49 55.9 55.9 56
13/04/2022 23:24:54 42.35 43.57 44.86 43.1 43.1 43.2 55.22 56.05 56.49 55.9 55.9 56
13/04/2022 23:24:55 42.9 43.45 44.43 43.1 43.1 43.2 55.38 55.51 56.49 55.9 55.9 56
13/04/2022 23:24:56 42.93 43.46 44.33 43.1 43.1 43.2 55.96 56.1 56.49 55.9 55.9 56
13/04/2022 23:24:57 44.13 43.99 44.33 43.1 43.1 43.2 56.16 56.18 56.49 55.9 55.9 56
13/04/2022 23:24:58 43.18 44.14 44.33 43.1 43.1 43.2 55.69 55.92 56.49 55.9 55.9 56
13/04/2022 23:24:59 44.53 44.56 44.56 43.1 43.1 43.2 55.59 55.82 56.49 55.9 55.9 56
13/04/2022 23:25:00 43.01 44.29 44.56 43.1 43.1 43.2 55.99 56.17 56.49 55.9 55.9 56
13/04/2022 23:25:01 42.19 44.17 44.56 43.1 43.1 43.2 55.05 55.75 56.49 55.9 55.9 56
13/04/2022 23:25:02 42.64 43.59 44.56 43.1 43.1 43.2 55.59 55.81 56.49 55.9 55.9 56
13/04/2022 23:25:03 43.59 43.69 44.56 43.1 43.1 43.2 55.84 55.77 56.49 55.9 55.9 56
13/04/2022 23:25:04 42.97 43.51 44.56 43.1 43.1 43.2 56.33 56.19 56.49 55.9 55.9 56
13/04/2022 23:25:05 43.21 43.78 44.56 43.1 43.1 43.2 55.89 56.15 56.49 55.9 55.9 56
13/04/2022 23:25:06 43.04 43.69 44.56 43.1 43.1 43.2 56.43 56.53 56.53 55.9 55.9 56
13/04/2022 23:25:07 43.97 43.98 44.56 43.1 43.1 43.2 56.11 56.33 56.53 55.9 55.9 56
13/04/2022 23:25:08 40.98 43.79 44.56 43.1 43.1 43.2 56.27 56.4 56.53 55.9 55.9 56
13/04/2022 23:25:09 41.03 42.77 44.56 43.1 43.1 43.2 55.96 56.23 56.53 55.9 55.9 56
13/04/2022 23:25:10 43.21 42.87 44.56 43.1 43.1 43.2 55.99 56.3 56.53 55.9 55.9 56
13/04/2022 23:25:11 44.04 43.87 44.56 43.1 43.1 43.2 55.72 55.97 56.53 55.9 55.9 56
13/04/2022 23:25:12 43.13 44.05 44.56 43.1 43.1 43.2 55.58 56.09 56.53 55.9 55.9 56
13/04/2022 23:25:13 41.64 43.39 44.56 43.1 43.1 43.2 55.98 56.02 56.53 55.9 55.9 56
13/04/2022 23:25:14 43.18 43.23 44.56 43.1 43.1 43.2 55.21 55.86 56.53 55.9 55.9 56
13/04/2022 23:25:15 43.63 43.86 44.56 43.1 43.1 43.2 55.85 55.75 56.53 55.9 55.9 56
13/04/2022 23:25:16 42.02 43.63 44.56 43.1 43.1 43.2 55.3 55.71 56.53 55.9 55.9 56
13/04/2022 23:25:17 42.58 42.89 44.56 43.1 43.1 43.2 55.52 55.58 56.53 55.9 55.9 56
13/04/2022 23:25:18 41 42.92 44.56 43.1 43.1 43.2 55.74 55.74 56.53 55.9 55.9 56
13/04/2022 23:25:19 42.19 42.45 44.56 43.1 43.1 43.2 55.89 56.08 56.53 55.9 55.9 56
13/04/2022 23:25:20 43.86 43.67 44.56 43.1 43.1 43.2 55.7 56.03 56.53 55.9 55.9 56
13/04/2022 23:25:21 42.3 43.62 44.56 43.1 43.1 43.2 56.05 56.06 56.53 55.9 55.9 56
13/04/2022 23:25:22 42.24 43.12 44.56 43.1 43.1 43.2 55.45 55.84 56.53 55.9 55.9 56
13/04/2022 23:25:23 43.23 42.98 44.56 43.1 43.1 43.2 55.39 55.76 56.53 55.9 55.9 56
13/04/2022 23:25:24 42.67 43.65 44.56 43.1 43.1 43.2 55.74 55.77 56.53 55.9 55.9 56
13/04/2022 23:25:25 43.91 43.68 44.56 43.1 43.1 43.2 56.12 56.07 56.53 55.9 55.9 56
13/04/2022 23:25:26 41.76 44.18 44.56 43.1 43.1 43.2 55.7 56.16 56.53 55.9 55.9 56
13/04/2022 23:25:27 43.02 43.14 44.56 43.1 43.1 43.2 55.67 55.85 56.53 55.9 55.9 56
13/04/2022 23:25:28 43.71 43.55 44.56 43.1 43.1 43.2 55.68 55.88 56.53 55.9 55.9 56
13/04/2022 23:25:29 43.71 43.94 44.29 43.1 43.1 43.2 55.85 56 56.53 55.9 55.9 56
13/04/2022 23:25:30 43.65 44.64 44.64 43.1 43.1 43.2 56.06 56.18 56.53 55.9 55.9 56
13/04/2022 23:25:31 43.3 43.89 44.64 43.1 43.1 43.2 56.46 56.36 56.53 55.9 55.9 56
13/04/2022 23:25:32 41.78 43.87 44.64 43.1 43.1 43.2 55.34 56.29 56.53 55.9 55.9 56
13/04/2022 23:25:33 41.87 42.74 44.64 43.1 43.1 43.2 55.89 56.04 56.53 55.9 55.9 56
13/04/2022 23:25:34 43.61 43.28 44.64 43.1 43.1 43.2 55.82 56.04 56.53 55.9 55.9 56
13/04/2022 23:25:35 43.99 44.03 44.64 43.1 43.1 43.2 56.74 56.5 56.53 55.9 55.9 56
13/04/2022 23:25:36 42.49 43.59 44.64 43.1 43.1 43.2 56.11 56.74 56.74 55.9 55.9 56
13/04/2022 23:25:37 43.73 43.96 44.64 43.1 43.1 43.2 55.47 56.23 56.74 55.9 55.9 56
13/04/2022 23:25:38 44.71 44.47 44.64 43.1 43.1 43.2 56.16 56.08 56.74 55.9 55.9 56
13/04/2022 23:25:39 43.24 44.45 44.64 43.1 43.1 43.2 55.51 56.1 56.74 55.9 55.9 56
13/04/2022 23:25:40 41.95 44.25 44.64 43.1 43.1 43.2 55.78 55.97 56.74 55.9 55.9 56
13/04/2022 23:25:41 44.51 43.98 44.64 43.1 43.1 43.2 55.33 55.77 56.74 55.9 55.9 56
13/04/2022 23:25:42 41.95 43.98 44.64 43.1 43.1 43.2 55.64 55.75 56.74 55.9 55.9 56
13/04/2022 23:25:43 43.4 43.77 44.64 43.1 43.1 43.2 57.14 56.79 56.79 55.9 55.9 56
13/04/2022 23:25:44 42.22 43.34 44.64 43.1 43.1 43.2 56.2 56.84 56.84 55.9 55.9 56
13/04/2022 23:25:45 42.91 43.19 44.64 43.1 43.1 43.2 55.83 56.52 56.84 55.9 55.9 56
13/04/2022 23:25:46 42.11 43.35 44.64 43.1 43.1 43.2 55.68 56.09 56.84 55.9 55.9 56
13/04/2022 23:25:47 44.07 43.8 44.64 43.1 43.1 43.2 56.25 56.22 56.84 55.9 55.9 56
13/04/2022 23:25:48 44.75 44.68 44.68 43.1 43.1 43.2 55.33 56.15 56.84 55.9 55.9 56
13/04/2022 23:25:49 43.25 44.47 44.68 43.1 43.1 43.2 55.94 56.02 56.84 55.9 55.9 56
13/04/2022 23:25:50 43.58 44.09 44.68 43.1 43.1 43.2 55.99 56.02 56.84 55.9 55.9 56
13/04/2022 23:25:51 43.63 43.95 44.68 43.1 43.1 43.2 55.64 56.02 56.84 55.9 55.9 56
13/04/2022 23:25:52 43.63 43.9 44.68 43.1 43.1 43.2 56.16 56.34 56.84 55.9 55.9 56
13/04/2022 23:25:53 41.3 44.01 44.68 43.1 43.1 43.2 56.05 56.31 56.84 55.9 55.9 56
13/04/2022 23:25:54 43.17 42.98 44.68 43.1 43.1 43.2 56.27 56.26 56.84 55.9 55.9 56
13/04/2022 23:25:55 43.39 43.36 44.68 43.1 43.1 43.2 56.14 56.47 56.84 55.9 55.9 56
13/04/2022 23:25:56 43.39 43.86 44.68 43.1 43.1 43.2 56.31 56.41 56.84 55.9 55.9 56
13/04/2022 23:25:57 43.04 43.86 44.68 43.1 43.1 43.2 55.79 56.33 56.84 55.9 55.9 56
13/04/2022 23:25:58 42.61 43.1 44.68 43.1 43.1 43.2 56.37 56.33 56.84 55.9 55.9 56
13/04/2022 23:25:59 43.46 43.49 44.68 43.1 43.1 43.2 56.14 56.55 56.84 55.9 55.9 56
13/04/2022 23:26:00 44.54 44.23 44.68 43.1 43.1 43.2 56.92 56.74 56.84 55.9 55.9 56
13/04/2022 23:26:01 42.92 44.67 44.68 43.1 43.1 43.2 55.81 56.76 56.84 55.9 55.9 56
13/04/2022 23:26:02 42.49 43.52 44.68 43.1 43.1 43.2 55.92 56.19 56.84 55.9 55.9 56
13/04/2022 23:26:03 42.49 43.7 44.68 43.1 43.1 43.2 56.02 56.38 56.84 55.9 55.9 56
13/04/2022 23:26:04 44.58 44.11 44.68 43.1 43.1 43.2 56.79 56.64 56.84 55.9 55.9 56
13/04/2022 23:26:05 41.42 43.79 44.68 43.1 43.1 43.2 56.11 56.59 56.84 55.9 55.9 56
13/04/2022 23:26:06 43.59 43.6 44.68 43.1 43.1 43.2 55.87 56.29 56.84 55.9 55.9 56
13/04/2022 23:26:07 40.23 43.6 44.68 43.1 43.1 43.2 56.01 56.31 56.84 55.9 55.9 56
13/04/2022 23:26:08 44.22 43.79 44.68 43.1 43.1 43.2 55.94 56.09 56.84 55.9 55.9 56
13/04/2022 23:26:09 43.84 44.15 44.68 43.1 43.1 43.2 55.39 56.05 56.84 55.9 55.9 56
13/04/2022 23:26:10 43.19 44.08 44.68 43.1 43.1 43.2 56.21 56.19 56.84 55.9 55.9 56
13/04/2022 23:26:11 43.18 43.46 44.68 43.1 43.1 43.2 56.62 56.48 56.84 55.9 55.9 56
13/04/2022 23:26:12 43.82 43.85 44.68 43.1 43.1 43.2 55.72 56.39 56.84 55.9 55.9 56
13/04/2022 23:26:13 42.44 43.68 44.68 43.1 43.1 43.2 55.69 55.96 56.84 55.9 55.9 56
13/04/2022 23:26:14 43.64 43.75 44.68 43.1 43.1 43.2 56.27 56.3 56.76 55.9 55.9 56
13/04/2022 23:26:15 41.47 43.6 44.68 43.1 43.1 43.2 56.39 56.51 56.76 55.9 55.9 56
13/04/2022 23:26:16 40.89 42.51 44.68 43.1 43.1 43.2 55.81 56.19 56.76 55.9 55.9 56
13/04/2022 23:26:17 42.3 42.47 44.68 43.1 43.1 43.2 56.09 56.21 56.76 55.9 55.9 56
13/04/2022 23:26:18 42.4 42.81 44.67 43.1 43.1 43.2 56.04 56.22 56.76 55.9 55.9 56
13/04/2022 23:26:19 42.59 43.3 44.67 43.1 43.1 43.2 55.41 56.18 56.76 55.9 55.9 56
13/04/2022 23:26:20 43.15 43.16 44.67 43.1 43.1 43.2 55.76 55.83 56.76 55.9 55.9 56
13/04/2022 23:26:21 42.75 43.12 44.67 43.1 43.1 43.2 56.2 56.18 56.76 55.9 55.9 56
13/04/2022 23:26:22 44.06 43.86 44.67 43.1 43.1 43.2 55.55 56.17 56.76 55.9 55.9 56
13/04/2022 23:26:23 43.21 43.98 44.67 43.1 43.1 43.2 56.38 56.23 56.76 55.9 55.9 56
13/04/2022 23:26:24 43.46 44.2 44.67 43.1 43.1 43.2 56.13 56.48 56.76 55.9 55.9 56
13/04/2022 23:26:25 44.09 44.01 44.67 43.1 43.1 43.2 56.12 56.43 56.76 55.9 55.9 56
13/04/2022 23:26:26 42.35 43.89 44.67 43.1 43.1 43.2 55.61 56.03 56.76 55.9 55.9 56
13/04/2022 23:26:27 43.87 43.7 44.67 43.1 43.1 43.2 55.83 56.21 56.76 55.9 55.9 56
13/04/2022 23:26:28 42.81 43.82 44.67 43.1 43.1 43.2 55.84 55.97 56.76 55.9 55.9 56
13/04/2022 23:26:29 41.14 43.4 44.67 43.1 43.1 43.2 55.32 55.87 56.76 55.9 55.9 56
13/04/2022 23:26:30 42.27 42.89 44.67 43.1 43.1 43.2 55.48 55.66 56.76 55.9 55.9 56
13/04/2022 23:26:31 44.54 44.04 44.2 43.1 43.1 43.2 55.33 55.6 56.64 55.9 55.9 56
13/04/2022 23:26:32 43.7 44.48 44.48 43.1 43.1 43.2 55.84 55.88 56.64 55.9 55.9 56
13/04/2022 23:26:33 42.95 43.95 44.48 43.1 43.1 43.2 56.17 56.14 56.64 55.9 55.9 56
13/04/2022 23:26:34 42.47 43.37 44.48 43.1 43.1 43.2 55.26 56.1 56.59 55.9 55.9 56
13/04/2022 23:26:35 42.28 43.04 44.48 43.1 43.1 43.2 56.26 56.14 56.51 55.9 55.9 56
13/04/2022 23:26:36 43.34 43.42 44.48 43.1 43.1 43.2 55.75 56.11 56.51 55.9 55.9 56
13/04/2022 23:26:37 44.03 44.39 44.48 43.1 43.1 43.2 55.97 56.08 56.51 55.9 55.9 56
13/04/2022 23:26:38 43.76 44.04 44.48 43.1 43.1 43.2 55.5 56.07 56.51 55.9 55.9 56
13/04/2022 23:26:39 44.62 44.81 44.81 43.1 43.1 43.2 56.09 56.11 56.51 55.9 55.9 56
13/04/2022 23:26:40 43.01 44.06 44.81 43.1 43.1 43.2 56.21 56.23 56.51 55.9 55.9 56
13/04/2022 23:26:41 42.89 43.73 44.81 43.1 43.1 43.2 56.06 56.31 56.51 55.9 55.9 56
13/04/2022 23:26:42 43.71 43.78 44.81 43.1 43.1 43.2 55.86 56.4 56.51 55.9 55.9 56
13/04/2022 23:26:43 42.3 43.73 44.81 43.1 43.1 43.2 56.36 56.48 56.51 55.9 55.9 56
13/04/2022 23:26:44 43.02 43.84 44.81 43.1 43.1 43.2 55.27 56.12 56.51 55.9 55.9 56
13/04/2022 23:26:45 44.97 44.56 44.81 43.1 43.1 43.2 55.96 55.83 56.48 55.9 55.9 56
13/04/2022 23:26:46 41.43 44.49 44.81 43.1 43.1 43.2 55.64 55.78 56.48 55.9 55.9 56
13/04/2022 23:26:47 44.42 43.94 44.81 43.1 43.1 43.2 55.73 55.9 56.48 55.9 55.9 56
13/04/2022 23:26:48 43.33 43.97 44.81 43.1 43.1 43.2 56.04 56.01 56.48 55.9 55.9 56
13/04/2022 23:26:49 42.63 44.1 44.81 43.1 43.1 43.2 56.09 56.08 56.48 55.9 55.9 56
13/04/2022 23:26:50 41.8 43.59 44.81 43.1 43.1 43.2 55.3 56.11 56.48 55.9 55.9 56
13/04/2022 23:26:51 41.27 42.58 44.81 43.1 43.1 43.2 55.62 55.78 56.48 55.9 55.9 56
13/04/2022 23:26:52 44.58 44.1 44.81 43.1 43.1 43.2 56 55.98 56.48 55.9 55.9 56
13/04/2022 23:26:53 44.75 44.91 44.91 43.1 43.1 43.2 55.63 56.15 56.48 55.9 55.9 56
13/04/2022 23:26:54 42.74 44.39 44.91 43.1 43.1 43.2 55.51 55.94 56.48 55.9 55.9 56
13/04/2022 23:26:55 42.49 43.71 44.91 43.1 43.1 43.2 55.56 55.69 56.48 55.9 55.9 56
13/04/2022 23:26:56 44.34 44.07 44.91 43.1 43.1 43.2 55.77 55.73 56.48 55.9 55.9 56
13/04/2022 23:26:57 44.19 44.39 44.91 43.1 43.1 43.2 55.64 55.81 56.48 55.9 55.9 56
13/04/2022 23:26:58 41.92 44.45 44.91 43.1 43.1 43.2 55.79 55.88 56.48 55.9 55.9 56
13/04/2022 23:26:59 43.07 43.32 44.91 43.1 43.1 43.2 55.3 55.81 56.48 55.9 55.9 56
13/04/2022 23:27:00 42.85 43.53 44.91 43.1 43.1 43.2 55.5 55.67 56.48 55.9 55.9 56
13/04/2022 23:27:01 43.29 43.45 44.91 43.1 43.1 43.2 55.69 55.75 56.48 55.9 55.9 56
13/04/2022 23:27:02 43.28 43.79 44.91 43.1 43.1 43.2 55.3 55.73 56.48 55.9 55.9 56
13/04/2022 23:27:03 42.21 44.07 44.91 43.1 43.1 43.2 55.39 55.52 56.48 55.9 55.9 56
13/04/2022 23:27:04 42.85 43.33 44.91 43.1 43.1 43.2 55.8 55.76 56.48 55.9 55.9 56
13/04/2022 23:27:05 43.78 43.85 44.91 43.1 43.1 43.2 55.89 55.87 56.48 55.9 55.9 56
13/04/2022 23:27:06 44.32 44.23 44.91 43.1 43.1 43.2 55.91 55.98 56.48 55.9 55.9 56
13/04/2022 23:27:07 43.7 44.6 44.91 43.1 43.1 43.2 56.13 56.38 56.48 55.9 55.9 56
13/04/2022 23:27:08 44.26 44.25 44.91 43.1 43.1 43.2 55.84 56.02 56.48 55.9 55.9 56
13/04/2022 23:27:09 44.02 44.38 44.91 43.1 43.1 43.2 56.39 56.44 56.48 55.9 55.9 56
13/04/2022 23:27:10 42.26 44.39 44.91 43.1 43.1 43.2 55.47 56.42 56.48 55.9 55.9 56
13/04/2022 23:27:11 43.84 43.93 44.91 43.1 43.1 43.2 56.04 56.06 56.48 55.9 55.9 56
13/04/2022 23:27:12 43.09 43.62 44.91 43.1 43.1 43.2 55.94 56.01 56.48 55.9 55.9 56
13/04/2022 23:27:13 39.7 43.44 44.91 43.1 43.1 43.2 55.45 56.07 56.44 55.9 55.9 56
13/04/2022 23:27:14 43.27 42.96 44.91 43.1 43.1 43.2 55.82 55.81 56.44 55.9 55.9 56
13/04/2022 23:27:15 44.04 43.65 44.91 43.1 43.1 43.2 56.1 56.03 56.44 55.9 55.9 56
13/04/2022 23:27:16 43.53 44.01 44.91 43.1 43.1 43.2 55.62 56.12 56.44 55.9 55.9 56
13/04/2022 23:27:17 41.95 43.77 44.91 43.1 43.1 43.2 55.59 55.85 56.44 55.9 55.9 56
13/04/2022 23:27:18 40.73 42.8 44.91 43.1 43.1 43.2 56.19 56.03 56.44 55.9 55.9 56
13/04/2022 23:27:19 41.36 41.73 44.91 43.1 43.1 43.2 56.01 56.19 56.44 55.9 55.9 56
13/04/2022 23:27:20 43.17 43.07 44.91 43.1 43.1 43.2 55.6 56.04 56.44 55.9 55.9 56
13/04/2022 23:27:21 43.36 43.52 44.91 43.1 43.1 43.2 56 56.17 56.44 55.9 55.9 56
13/04/2022 23:27:22 43.07 44.02 44.91 43.1 43.1 43.2 56 56.09 56.44 55.9 55.9 56
13/04/2022 23:27:23 42.31 43.16 44.6 43.1 43.1 43.2 55.95 56.26 56.44 55.9 55.9 56
13/04/2022 23:27:24 43.85 43.59 44.6 43.1 43.1 43.2 55.43 55.99 56.44 55.9 55.9 56
13/04/2022 23:27:25 43.97 44.29 44.6 43.1 43.1 43.2 55.69 55.84 56.44 55.9 55.9 56
13/04/2022 23:27:26 41.57 43.89 44.6 43.1 43.1 43.2 55.9 56.03 56.44 55.9 55.9 56
13/04/2022 23:27:27 42.76 43.03 44.6 43.1 43.1 43.2 55.88 55.96 56.44 55.9 55.9 56
13/04/2022 23:27:28 43.37 43.62 44.6 43.1 43.1 43.2 55.32 55.98 56.44 55.9 55.9 56
13/04/2022 23:27:29 41.66 43.57 44.6 43.1 43.1 43.2 56.14 56.17 56.44 55.9 55.9 56
13/04/2022 23:27:30 43.17 43.55 44.6 43.1 43.1 43.2 56.18 56.22 56.44 55.9 55.9 56
13/04/2022 23:27:31 42.83 43.52 44.6 43.1 43.1 43.2 55.68 56.15 56.44 55.9 55.9 56
13/04/2022 23:27:32 42.85 43.4 44.6 43.1 43.1 43.2 56.25 56.11 56.44 55.9 55.9 56
13/04/2022 23:27:33 43.52 43.48 44.6 43.1 43.1 43.2 55.73 56.09 56.44 55.9 55.9 56
13/04/2022 23:27:34 44.09 44.12 44.6 43.1 43.1 43.2 55.34 56.02 56.44 55.9 55.9 56
13/04/2022 23:27:35 43.57 44.26 44.6 43.1 43.1 43.2 55.19 55.68 56.44 55.9 55.9 56
13/04/2022 23:27:36 43.15 43.96 44.6 43.1 43.1 43.2 55.84 55.84 56.44 55.9 55.9 56
13/04/2022 23:27:37 43.96 44.23 44.39 43.1 43.1 43.2 56.04 56.08 56.44 55.9 55.9 56
13/04/2022 23:27:38 43.22 43.69 44.39 43.1 43.1 43.2 55.53 55.91 56.44 55.9 55.9 56
13/04/2022 23:27:39 43.2 43.91 44.39 43.1 43.1 43.2 55.71 56.02 56.42 55.9 55.9 56
13/04/2022 23:27:40 43.48 43.92 44.29 43.1 43.1 43.2 55.87 55.94 56.26 55.9 55.9 56
13/04/2022 23:27:41 43.69 43.85 44.29 43.1 43.1 43.2 55.97 55.97 56.26 55.9 55.9 56
13/04/2022 23:27:42 43.33 43.71 44.29 43.1 43.1 43.2 55.19 56.01 56.26 55.9 55.9 56
13/04/2022 23:27:43 43.21 44.07 44.29 43.1 43.1 43.2 56.26 56.24 56.26 55.9 55.9 56
13/04/2022 23:27:44 43.61 43.76 44.29 43.1 43.1 43.2 55.21 55.96 56.26 55.9 55.9 56
13/04/2022 23:27:45 43.52 43.98 44.29 43.1 43.1 43.2 56.36 56.17 56.26 55.9 55.9 56
13/04/2022 23:27:46 43.43 43.63 44.29 43.1 43.1 43.2 55.77 56.05 56.26 55.9 55.9 56
13/04/2022 23:27:47 43.98 43.97 44.29 43.1 43.1 43.2 56.32 56.22 56.26 55.9 55.9 56
13/04/2022 23:27:48 42.1 44.18 44.29 43.1 43.1 43.2 55.89 56.26 56.26 55.9 55.9 56
13/04/2022 23:27:49 40.61 43.05 44.29 43.1 43.1 43.2 56.15 56.18 56.26 55.9 55.9 56
13/04/2022 23:27:50 42.94 42.84 44.29 43.1 43.1 43.2 55.59 56.14 56.26 55.9 55.9 56
13/04/2022 23:27:51 42.49 43.12 44.29 43.1 43.1 43.2 55.73 56.04 56.26 55.9 55.9 56
13/04/2022 23:27:52 43.92 43.63 44.29 43.1 43.1 43.2 56.16 56.12 56.26 55.9 55.9 56
13/04/2022 23:27:53 43.71 44.09 44.29 43.1 43.1 43.2 55.82 56.14 56.26 55.9 55.9 56
13/04/2022 23:27:54 42.57 44.08 44.29 43.1 43.1 43.2 55.99 56.22 56.26 55.9 55.9 56
13/04/2022 23:27:55 43 43.46 44.26 43.1 43.1 43.2 55.83 56.11 56.26 55.9 55.9 56
13/04/2022 23:27:56 41.7 43.45 44.26 43.1 43.1 43.2 55.74 56.04 56.26 55.9 55.9 56
13/04/2022 23:27:57 42.65 42.75 44.26 43.1 43.1 43.2 55.72 55.91 56.26 55.9 55.9 56
13/04/2022 23:27:58 42.84 43.29 44.26 43.1 43.1 43.2 55.53 55.73 56.26 55.9 55.9 56
13/04/2022 23:27:59 42.69 43.18 44.26 43.1 43.1 43.2 55.76 55.78 56.26 55.9 55.9 56
13/04/2022 23:28:00 43.05 43.56 44.26 43.1 43.1 43.2 56.22 56.25 56.26 55.9 55.9 56
13/04/2022 23:28:01 42.39 43.05 44.26 43.1 43.1 43.2 55.71 56.12 56.26 55.9 55.9 56
13/04/2022 23:28:02 42.03 42.93 44.26 43.1 43.1 43.2 55.71 55.88 56.26 55.9 55.9 56
13/04/2022 23:28:03 41.61 42.47 44.26 43.1 43.1 43.2 55.34 55.82 56.26 55.9 55.9 56
13/04/2022 23:28:04 43.65 43.52 44.26 43.1 43.1 43.2 55.93 55.78 56.26 55.9 55.9 56
13/04/2022 23:28:05 44.17 44.05 44.23 43.1 43.1 43.2 55.95 55.96 56.26 55.9 55.9 56
13/04/2022 23:28:06 42.04 43.88 44.23 43.1 43.1 43.2 56.1 56.2 56.26 55.9 55.9 56
13/04/2022 23:28:07 41.89 43.15 44.18 43.1 43.1 43.2 55.09 56.21 56.26 55.9 55.9 56
13/04/2022 23:28:08 43.67 43.68 44.18 43.1 43.1 43.2 55.5 55.7 56.26 55.9 55.9 56
13/04/2022 23:28:09 44.43 44.14 44.18 43.1 43.1 43.2 56.3 56.03 56.26 55.9 55.9 56
13/04/2022 23:28:10 43.78 44.34 44.34 43.1 43.1 43.2 56.17 56.3 56.3 55.9 55.9 56
13/04/2022 23:28:11 41.81 43.9 44.34 43.1 43.1 43.2 55.51 56.37 56.37 55.9 55.9 56
13/04/2022 23:28:12 43.62 43.67 44.34 43.1 43.1 43.2 55.6 55.96 56.37 55.9 55.9 56
13/04/2022 23:28:13 43.23 43.89 44.34 43.1 43.1 43.2 55.91 55.96 56.37 55.9 55.9 56
13/04/2022 23:28:14 43.54 44.26 44.34 43.1 43.1 43.2 56.06 56.24 56.37 55.9 55.9 56
13/04/2022 23:28:15 44.34 44.27 44.34 43.1 43.1 43.2 55.94 56.17 56.37 55.9 55.9 56
13/04/2022 23:28:16 43.54 44.07 44.34 43.1 43.1 43.2 56.24 56.26 56.37 55.9 55.9 56
13/04/2022 23:28:17 43.65 44.12 44.34 43.1 43.1 43.2 55.48 56.32 56.37 55.9 55.9 56
13/04/2022 23:28:18 42.72 43.61 44.34 43.1 43.1 43.2 55.71 55.87 56.37 55.9 55.9 56
13/04/2022 23:28:19 43.03 43.6 44.34 43.1 43.1 43.2 55.74 55.79 56.37 55.9 55.9 56
13/04/2022 23:28:20 43.51 43.66 44.34 43.1 43.1 43.2 56.47 56.34 56.37 55.9 55.9 56
13/04/2022 23:28:21 43.75 43.99 44.34 43.1 43.1 43.2 55.76 56.29 56.37 55.9 55.9 56
13/04/2022 23:28:22 42.83 43.85 44.34 43.1 43.1 43.2 55.73 56.12 56.37 55.9 55.9 56
13/04/2022 23:28:23 42.36 43.38 44.34 43.1 43.1 43.2 56.19 56.17 56.37 55.9 55.9 56
13/04/2022 23:28:24 43.58 43.44 44.34 43.1 43.1 43.2 55.98 56.25 56.37 55.9 55.9 56
13/04/2022 23:28:25 42.64 43.48 44.34 43.1 43.1 43.2 55.57 56.07 56.37 55.9 55.9 56
13/04/2022 23:28:26 44.05 44 44.34 43.1 43.1 43.2 55.84 56.07 56.37 55.9 55.9 56
13/04/2022 23:28:27 43.01 44.13 44.34 43.1 43.1 43.2 55.81 55.88 56.37 55.9 55.9 56
13/04/2022 23:28:28 42.73 43.66 44.34 43.1 43.1 43.2 56.07 56.17 56.37 55.9 55.9 56
13/04/2022 23:28:29 43.31 43.52 44.34 43.1 43.1 43.2 56.05 56.28 56.37 55.9 55.9 56
13/04/2022 23:28:30 44.1 44.18 44.34 43.1 43.1 43.2 55.58 56.02 56.37 55.9 55.9 56
13/04/2022 23:28:31 44.14 44.24 44.34 43.1 43.1 43.2 56.38 56.26 56.37 55.9 55.9 56
13/04/2022 23:28:32 44.02 44.31 44.34 43.1 43.1 43.2 56.63 56.59 56.59 55.9 55.9 56
13/04/2022 23:28:33 42.95 44.36 44.36 43.1 43.1 43.2 55.12 56.46 56.59 55.9 55.9 56
13/04/2022 23:28:34 43.46 44.14 44.36 43.1 43.1 43.2 56.46 56.27 56.59 55.9 55.9 56
13/04/2022 23:28:35 43.21 43.75 44.36 43.1 43.1 43.2 56.35 56.46 56.59 55.9 55.9 56
13/04/2022 23:28:36 42.97 43.69 44.36 43.1 43.1 43.2 55.78 56.31 56.59 55.9 55.9 56
13/04/2022 23:28:37 43.8 43.96 44.36 43.1 43.1 43.2 55.03 55.97 56.59 55.9 55.9 56
13/04/2022 23:28:38 44.39 44.39 44.39 43.1 43.1 43.2 55.44 55.64 56.59 55.9 55.9 56
13/04/2022 23:28:39 41.65 44.21 44.39 43.1 43.1 43.2 54.98 55.43 56.59 55.9 55.9 56
13/04/2022 23:28:40 43.92 43.9 44.39 43.1 43.1 43.2 55.35 55.49 56.59 55.9 55.9 56
13/04/2022 23:28:41 41.3 44.22 44.39 43.1 43.1 43.2 56.76 56.32 56.59 55.9 55.9 56
13/04/2022 23:28:42 43.82 43.63 44.39 43.1 43.1 43.2 56.26 56.32 56.59 55.9 55.9 56
13/04/2022 23:28:43 43.47 43.87 44.39 43.1 43.1 43.2 55.9 56.5 56.59 55.9 55.9 56
13/04/2022 23:28:44 43.45 43.75 44.39 43.1 43.1 43.2 56.04 56.34 56.59 55.9 55.9 56
13/04/2022 23:28:45 42.96 43.64 44.39 43.1 43.1 43.2 54.91 55.97 56.59 55.9 55.9 56
13/04/2022 23:28:46 40.15 43.27 44.39 43.1 43.1 43.2 55.26 55.55 56.59 55.9 55.9 56
13/04/2022 23:28:47 42.56 42.46 44.39 43.1 43.1 43.2 55.82 55.73 56.59 55.9 55.9 56
13/04/2022 23:28:48 42.81 42.87 44.39 43.1 43.1 43.2 55.36 55.78 56.59 55.9 55.9 56
13/04/2022 23:28:49 42.71 43.11 44.39 43.1 43.1 43.2 55.87 55.82 56.59 55.9 55.9 56
13/04/2022 23:28:50 44.67 44.61 44.61 43.1 43.1 43.2 56.32 56.31 56.59 55.9 55.9 56
13/04/2022 23:28:51 42.88 43.93 44.61 43.1 43.1 43.2 55.81 56.16 56.59 55.9 55.9 56
13/04/2022 23:28:52 43.5 43.85 44.61 43.1 43.1 43.2 56.25 56.31 56.59 55.9 55.9 56
13/04/2022 23:28:53 42.85 43.71 44.61 43.1 43.1 43.2 55.48 56.29 56.59 55.9 55.9 56
13/04/2022 23:28:54 44.45 44.26 44.61 43.1 43.1 43.2 55.79 56.03 56.59 55.9 55.9 56
13/04/2022 23:28:55 43.22 44.1 44.61 43.1 43.1 43.2 55.72 55.93 56.59 55.9 55.9 56
13/04/2022 23:28:56 43.89 44.17 44.61 43.1 43.1 43.2 56.11 56.12 56.59 55.9 55.9 56
13/04/2022 23:28:57 42.65 43.82 44.61 43.1 43.1 43.2 56.1 56.26 56.59 55.9 55.9 56
13/04/2022 23:28:58 42.89 43.55 44.61 43.1 43.1 43.2 55.73 56.03 56.59 55.9 55.9 56
13/04/2022 23:28:59 44.07 43.73 44.61 43.1 43.1 43.2 56.4 56.27 56.59 55.9 55.9 56
13/04/2022 23:29:00 43.2 43.8 44.61 43.2 43.1 43.2 55.83 56.2 56.59 55.9 55.9 56
13/04/2022 23:29:01 43.08 43.85 44.61 43.2 43.1 43.2 55.81 56.15 56.59 55.9 55.9 56
13/04/2022 23:29:02 43.49 43.66 44.61 43.2 43.1 43.2 55.23 55.82 56.5 55.9 55.9 56
13/04/2022 23:29:03 42.84 43.67 44.61 43.2 43.1 43.2 55.82 55.78 56.5 55.9 55.9 56
13/04/2022 23:29:04 43.53 44.08 44.61 43.2 43.1 43.2 55.77 55.86 56.5 55.9 55.9 56
13/04/2022 23:29:05 41.53 43.5 44.61 43.1 43.1 43.2 55.64 55.92 56.5 55.9 55.9 56
13/04/2022 23:29:06 40.88 42.78 44.61 43.1 43.1 43.2 55.61 55.87 56.5 55.9 55.9 56
13/04/2022 23:29:07 43.31 43.05 44.61 43.1 43.1 43.2 55.57 55.75 56.5 55.9 55.9 56
13/04/2022 23:29:08 43.68 43.54 44.61 43.1 43.1 43.2 56.69 56.39 56.5 55.9 55.9 56
13/04/2022 23:29:09 42.88 43.76 44.61 43.1 43.1 43.2 55.21 56.33 56.5 55.9 55.9 56
13/04/2022 23:29:10 41.18 42.97 44.61 43.1 43.1 43.2 55.65 55.82 56.5 55.9 55.9 56
13/04/2022 23:29:11 42.96 43.11 44.61 43.1 43.1 43.2 56.62 56.35 56.5 55.9 55.9 56
13/04/2022 23:29:12 43.14 43.36 44.61 43.1 43.1 43.2 55.64 56.26 56.5 55.9 55.9 56
13/04/2022 23:29:13 44.13 43.97 44.61 43.1 43.1 43.2 55.87 56.09 56.39 55.9 55.9 56
13/04/2022 23:29:14 40.93 43.58 44.61 43.1 43.1 43.2 55.73 55.96 56.39 55.9 55.9 56
13/04/2022 23:29:15 43.1 43.37 44.61 43.1 43.1 43.2 55.26 55.77 56.39 55.9 55.9 56
13/04/2022 23:29:16 43.39 43.49 44.61 43.1 43.1 43.2 56.06 55.92 56.39 55.9 55.9 56
13/04/2022 23:29:17 42.9 43.62 44.61 43.1 43.1 43.2 56.05 56.06 56.39 55.9 55.9 56
13/04/2022 23:29:18 43.2 44.07 44.61 43.1 43.1 43.2 55.8 56.07 56.39 55.9 55.9 56
13/04/2022 23:29:19 43.42 43.57 44.61 43.1 43.1 43.2 55.73 55.98 56.39 55.9 55.9 56
13/04/2022 23:29:20 42.96 43.47 44.26 43.1 43.1 43.2 55.88 55.92 56.39 55.9 55.9 56
13/04/2022 23:29:21 43.81 43.88 44.26 43.1 43.1 43.2 56.34 56.45 56.45 55.9 55.9 56
13/04/2022 23:29:22 41.23 43.33 44.26 43.1 43.1 43.2 55.46 56.05 56.45 55.9 55.9 56
13/04/2022 23:29:23 44.43 43.78 44.26 43.1 43.1 43.2 54.99 55.78 56.45 55.9 55.9 56
13/04/2022 23:29:24 42.87 44.07 44.17 43.1 43.1 43.2 56.04 55.96 56.45 55.9 55.9 56
13/04/2022 23:29:25 44.15 44.58 44.58 43.1 43.1 43.2 55.95 56.18 56.45 55.9 55.9 56
13/04/2022 23:29:26 41.73 43.87 44.58 43.1 43.1 43.2 55.3 55.85 56.45 55.9 55.9 56
13/04/2022 23:29:27 43.01 43 44.58 43.1 43.1 43.2 55.03 55.53 56.45 55.9 55.9 56
13/04/2022 23:29:28 43.56 43.73 44.58 43.1 43.1 43.2 56.1 55.88 56.45 55.9 55.9 56
13/04/2022 23:29:29 43.46 43.93 44.58 43.1 43.1 43.2 56.03 56.12 56.45 55.9 55.9 56
13/04/2022 23:29:30 41.38 43.43 44.58 43.1 43.1 43.2 56.46 56.45 56.45 55.9 55.9 56
13/04/2022 23:29:31 42.96 43.08 44.58 43.1 43.1 43.2 55.68 56.2 56.45 55.9 55.9 56
13/04/2022 23:29:32 43.69 43.6 44.58 43.1 43.1 43.2 56.17 56.23 56.45 55.9 55.9 56
13/04/2022 23:29:33 43.19 43.93 44.58 43.1 43.1 43.2 55.39 56.01 56.45 55.9 55.9 56
13/04/2022 23:29:34 42.67 43.73 44.58 43.1 43.1 43.2 55.4 55.72 56.45 55.9 55.9 56
13/04/2022 23:29:35 41.65 42.68 44.58 43.1 43.1 43.2 55.21 55.56 56.45 55.9 55.9 56
13/04/2022 23:29:36 39.66 42.58 44.58 43.1 43.1 43.2 55.42 55.52 56.45 55.9 55.9 56
13/04/2022 23:29:37 42.14 42.31 44.58 43.1 43.1 43.2 55.91 55.94 56.45 55.9 55.9 56
13/04/2022 23:29:38 42.38 42.73 44.58 43.1 43.1 43.2 55.24 55.69 56.45 55.8 55.9 56
13/04/2022 23:29:39 44.03 43.61 44.58 43.1 43.1 43.2 55.27 55.67 56.45 55.8 55.9 56
13/04/2022 23:29:40 41.67 43.3 44.58 43.1 43.1 43.2 55.15 55.26 56.45 55.8 55.9 55.9
13/04/2022 23:29:41 42.54 43 44.58 43.1 43.1 43.2 56.21 56.02 56.45 55.8 55.9 55.9
13/04/2022 23:29:42 43.96 44.24 44.58 43.1 43.1 43.2 56.02 56.27 56.45 55.8 55.9 55.9
13/04/2022 23:29:43 43.09 44.03 44.58 43.1 43.1 43.2 56.12 56.2 56.45 55.9 55.9 55.9
13/04/2022 23:29:44 38.19 42.84 44.58 43.1 43.1 43.2 55.93 56.17 56.45 55.9 55.9 55.9
13/04/2022 23:29:45 42.11 41.98 44.58 43.1 43.1 43.2 55.52 56.04 56.45 55.8 55.9 55.9
13/04/2022 23:29:46 42.35 42.71 44.58 43.1 43.1 43.2 55.72 55.89 56.45 55.8 55.9 55.9
13/04/2022 23:29:47 43.1 43.17 44.58 43.1 43.1 43.2 55.98 56.24 56.45 55.8 55.9 55.9
13/04/2022 23:29:48 40.61 42.92 44.58 43.1 43.1 43.2 56.09 56.21 56.45 55.8 55.9 55.9
13/04/2022 23:29:49 43.77 43.28 44.58 43.1 43.1 43.2 55.66 56.12 56.45 55.8 55.9 55.9
13/04/2022 23:29:50 42.66 43.65 44.58 43.1 43.1 43.2 55.79 56.12 56.45 55.8 55.9 55.9
13/04/2022 23:29:51 43.28 43.63 44.58 43.1 43.1 43.2 55.95 56.03 56.45 55.8 55.9 55.9
13/04/2022 23:29:52 42.87 43.41 44.58 43.1 43.1 43.2 55.84 56.11 56.45 55.8 55.9 55.9
13/04/2022 23:29:53 42.95 43.13 44.58 43.1 43.1 43.2 56.18 56.11 56.45 55.8 55.9 55.9
13/04/2022 23:29:54 44.12 44.44 44.58 43.1 43.1 43.2 55.47 55.99 56.45 55.8 55.9 55.9
13/04/2022 23:29:55 42.21 43.94 44.44 43.1 43.1 43.2 56.1 56.05 56.45 55.9 55.9 55.9
13/04/2022 23:29:56 42.77 43.21 44.44 43.1 43.1 43.2 55.83 56.1 56.45 55.9 55.9 55.9
13/04/2022 23:29:57 42.64 43.47 44.44 43.1 43.1 43.2 56.19 56.23 56.45 55.9 55.9 55.9
13/04/2022 23:29:58 43.35 43.61 44.44 43.1 43.1 43.2 56.15 56.26 56.45 55.9 55.9 55.9
13/04/2022 23:29:59 43.08 43.56 44.44 43.1 43.1 43.2 55.7 56.31 56.45 55.9 55.9 55.9
13/04/2022 23:30:00 43.99 43.86 44.44 43.1 43.1 43.2 56.05 56.25 56.31 55.9 55.9 55.9
13/04/2022 23:30:01 42.23 44.15 44.44 43.1 43.1 43.2 55.72 56.05 56.31 55.9 55.9 55.9
13/04/2022 23:30:02 42.13 42.9 44.44 43.1 43.1 43.2 56.02 56.04 56.31 55.9 55.9 55.9
13/04/2022 23:30:03 42.79 43.05 44.44 43.1 43.1 43.2 55.79 56.1 56.31 55.9 55.9 55.9
13/04/2022 23:30:04 44.1 43.7 44.44 43.1 43.1 43.2 56.39 56.27 56.31 55.9 55.9 55.9
13/04/2022 23:30:05 43.8 44.01 44.44 43.1 43.1 43.2 56.67 56.62 56.62 55.9 55.9 55.9
13/04/2022 23:30:06 43.87 44.36 44.44 43.1 43.1 43.2 56.97 56.9 56.9 55.9 55.9 55.9
13/04/2022 23:30:07 43.73 44.27 44.44 43.1 43.1 43.2 56.28 56.89 56.9 55.9 55.9 55.9
13/04/2022 23:30:08 41.15 43.7 44.44 43.1 43.1 43.2 56.48 56.57 56.9 55.9 55.9 55.9
13/04/2022 23:30:09 43.61 43.31 44.44 43.1 43.1 43.2 55.9 56.61 56.9 55.9 55.9 55.9
13/04/2022 23:30:10 43.63 43.68 44.44 43.1 43.1 43.2 56.25 56.3 56.9 55.9 55.9 55.9
13/04/2022 23:30:11 42.66 43.79 44.44 43.1 43.1 43.2 56.53 56.55 56.9 55.9 55.9 55.9
13/04/2022 23:30:12 42.61 43.74 44.44 43.1 43.1 43.2 57.57 57.2 57.2 55.9 55.9 55.9
13/04/2022 23:30:13 44.23 43.99 44.44 43.1 43.1 43.2 56.15 57.2 57.2 55.9 55.9 55.9
13/04/2022 23:30:14 43.37 44.06 44.44 43.1 43.1 43.2 56.86 56.84 57.2 55.9 55.9 55.9
13/04/2022 23:30:15 43.02 43.44 44.44 43.1 43.1 43.2 56.04 56.8 57.2 55.9 55.9 55.9
13/04/2022 23:30:16 43.32 43.77 44.44 43.1 43.1 43.2 56.92 56.8 57.2 55.9 55.9 55.9
13/04/2022 23:30:17 44.57 44.41 44.44 43.1 43.1 43.2 57.27 57.11 57.2 55.9 55.9 55.9
13/04/2022 23:30:18 43.66 44.59 44.59 43.1 43.1 43.2 56.62 57.2 57.2 55.9 55.9 55.9
13/04/2022 23:30:19 41.69 43.96 44.59 43.1 43.1 43.2 55.61 56.81 57.2 55.9 55.9 55.9
13/04/2022 23:30:20 44.26 43.8 44.59 43.1 43.1 43.2 56.35 56.35 57.2 55.9 55.9 55.9
13/04/2022 23:30:21 43.39 44.11 44.59 43.1 43.1 43.2 55.94 56.28 57.2 55.9 55.9 55.9
13/04/2022 23:30:22 38.59 43.42 44.59 43.1 43.1 43.2 56.19 56.42 57.2 55.9 55.9 55.9
13/04/2022 23:30:23 41.47 41.79 44.59 43.1 43.1 43.2 56.35 56.38 57.2 55.9 55.9 55.9
13/04/2022 23:30:24 43.08 43.01 44.59 43.1 43.1 43.2 56.09 56.23 57.2 55.9 55.9 55.9
13/04/2022 23:30:25 42.64 43.19 44.59 43.1 43.1 43.2 56.76 56.67 57.2 55.9 55.9 55.9
13/04/2022 23:30:26 43.18 43.6 44.59 43.1 43.1 43.2 55.68 56.5 57.2 55.9 55.9 55.9
13/04/2022 23:30:27 42.75 43.54 44.59 43.1 43.1 43.2 55.67 56.03 57.2 55.9 55.9 55.9
13/04/2022 23:30:28 43.42 43.49 44.59 43.1 43.1 43.2 56.38 56.45 57.2 55.9 55.9 55.9
13/04/2022 23:30:29 47.08 47.13 47.13 43.1 43.1 43.2 58.83 58.63 58.63 55.9 55.9 55.9
13/04/2022 23:30:30 43.48 45.59 47.13 43.1 43.1 43.2 55.78 57.62 58.63 55.9 55.9 55.9
13/04/2022 23:30:31 41.78 44.24 47.13 43.1 43.1 43.2 55.33 56.51 58.63 55.9 55.9 55.9
13/04/2022 23:30:32 44.17 44.01 47.13 43.1 43.1 43.2 56.01 55.98 58.63 55.9 55.9 55.9
13/04/2022 23:30:33 42.45 43.87 47.13 43.1 43.1 43.2 55.74 55.96 58.63 55.9 55.9 55.9
13/04/2022 23:30:34 42.06 43.18 47.13 43.1 43.1 43.2 55.96 56.13 58.63 55.9 55.9 55.9
13/04/2022 23:30:35 41.43 42.8 47.13 43.1 43.1 43.2 55.93 56.15 58.63 55.9 55.9 55.9
13/04/2022 23:30:36 43.34 42.91 47.13 43.1 43.1 43.2 55.78 56.1 58.63 55.9 55.9 55.9
13/04/2022 23:30:37 42.87 43.19 47.13 43.1 43.1 43.2 56.22 56.21 58.63 55.9 55.9 55.9
13/04/2022 23:30:38 42.9 43.24 47.13 43.1 43.1 43.2 55.73 56.23 58.63 55.9 55.9 55.9
13/04/2022 23:30:39 43.3 43.66 47.13 43.1 43.1 43.2 55.34 55.76 58.63 55.9 55.9 55.9
13/04/2022 23:30:40 44.87 44.43 47.13 43.1 43.1 43.2 55.59 55.66 58.63 55.9 55.9 55.9
13/04/2022 23:30:41 42.79 44.56 47.13 43.1 43.1 43.2 55.73 55.78 58.63 55.9 55.9 55.9
13/04/2022 23:30:42 43.12 43.54 47.13 43.1 43.1 43.2 56.09 56.17 58.63 55.9 55.9 55.9
13/04/2022 23:30:43 40.65 43.56 47.13 43.1 43.1 43.2 55.08 56.17 58.63 55.9 55.9 55.9
13/04/2022 23:30:44 43.22 43.23 47.13 43.1 43.1 43.2 56.35 56.15 58.63 55.9 55.9 55.9
13/04/2022 23:30:45 43.21 43.53 47.13 43.1 43.1 43.2 56.29 56.43 58.63 55.9 55.9 55.9
13/04/2022 23:30:46 43.75 43.65 47.13 43.1 43.1 43.2 55.55 56.2 58.63 55.9 55.9 55.9
13/04/2022 23:30:47 44.36 44.58 47.13 43.1 43.1 43.2 55.87 55.99 58.63 55.9 55.9 55.9
13/04/2022 23:30:48 43.14 44.17 47.13 43.1 43.1 43.2 56.05 56.21 58.63 55.9 55.9 55.9
13/04/2022 23:30:49 39.86 43.38 47.13 43.1 43.1 43.2 55.99 56.22 58.63 55.9 55.9 55.9
13/04/2022 23:30:50 40.57 42.58 47.13 43.1 43.1 43.2 55.96 56.06 58.63 55.9 55.9 55.9
13/04/2022 23:30:51 43.14 42.55 47.13 43.1 43.1 43.2 55.92 56.08 58.63 55.9 55.9 55.9
13/04/2022 23:30:52 43.79 44.2 47.13 43.1 43.1 43.2 55.75 56.21 58.63 55.9 55.9 55.9
13/04/2022 23:30:53 42.58 43.41 47.13 43.1 43.1 43.2 55.47 55.89 58.63 55.9 55.9 55.9
13/04/2022 23:30:54 44.38 44.27 47.13 43.1 43.1 43.2 55.45 55.65 58.63 55.9 55.9 55.9
13/04/2022 23:30:55 42.92 43.99 47.13 43.1 43.1 43.2 55.52 55.7 58.63 55.9 55.9 55.9
13/04/2022 23:30:56 42.07 43.69 47.13 43.1 43.1 43.2 55.78 55.81 58.63 55.9 55.9 55.9
13/04/2022 23:30:57 41.76 42.98 47.13 43.1 43.1 43.2 56.21 56.09 58.63 55.9 55.9 55.9
13/04/2022 23:30:58 41.37 42.82 47.13 43.1 43.1 43.2 56.34 56.3 58.63 55.9 55.9 55.9
13/04/2022 23:30:59 42.29 42.31 45.59 43.1 43.1 43.2 55.9 56.31 57.62 55.9 55.9 55.9
13/04/2022 23:31:00 43.46 43.36 44.58 43.1 43.1 43.2 56.27 56.29 56.51 55.9 55.9 55.9
13/04/2022 23:31:01 43.04 43.55 44.58 43.1 43.1 43.2 55.77 56.34 56.43 55.9 55.9 55.9
13/04/2022 23:31:02 43.41 43.88 44.58 43.1 43.1 43.2 56.86 56.55 56.55 55.9 55.9 55.9
13/04/2022 23:31:03 43.35 43.61 44.58 43.1 43.1 43.2 56.6 56.66 56.66 55.9 55.9 55.9
13/04/2022 23:31:04 42.9 43.55 44.58 43.1 43.1 43.2 56.15 56.78 56.78 55.9 55.9 55.9
13/04/2022 23:31:05 42.5 43.49 44.58 43.1 43.1 43.2 56.76 56.72 56.78 55.9 55.9 55.9
13/04/2022 23:31:06 43.98 43.84 44.58 43.1 43.1 43.2 56.3 56.5 56.78 55.9 55.9 55.9
13/04/2022 23:31:07 44.08 44.39 44.58 43.1 43.1 43.2 56.31 56.46 56.78 55.9 55.9 55.9
13/04/2022 23:31:08 47.9 47.93 47.93 43.1 43.1 43.2 56.41 56.65 56.78 55.9 55.9 55.9
13/04/2022 23:31:09 43.85 45.9 47.93 43.1 43.1 43.2 55.85 56.33 56.78 55.9 55.9 55.9
13/04/2022 23:31:10 43.75 44.88 47.93 43.1 43.1 43.2 55.79 56.26 56.78 55.9 55.9 55.9
13/04/2022 23:31:11 41.95 44.28 47.93 43.1 43.1 43.2 55.68 56.13 56.78 55.9 55.9 55.9
13/04/2022 23:31:12 43.27 43.84 47.93 43.1 43.1 43.2 55.89 55.96 56.78 55.9 55.9 55.9
13/04/2022 23:31:13 42.25 43.26 47.93 43.1 43.1 43.2 56.24 56.25 56.78 55.9 55.9 55.9
13/04/2022 23:31:14 42.2 43.01 47.93 43.1 43.1 43.2 56.05 56.22 56.78 55.9 55.9 55.9
13/04/2022 23:31:15 41.67 42.58 47.93 43.1 43.1 43.2 56.05 56.27 56.78 55.9 55.9 55.9
13/04/2022 23:31:16 42.83 43.37 47.93 43.1 43.1 43.2 55.78 56.25 56.78 55.9 55.9 55.9
13/04/2022 23:31:17 44.26 43.81 47.93 43.1 43.1 43.2 56.42 56.33 56.78 55.9 55.9 55.9
13/04/2022 23:31:18 43.89 44.08 47.93 43.1 43.1 43.2 56.78 56.65 56.78 55.9 55.9 55.9
13/04/2022 23:31:19 44.72 44.48 47.93 43.2 43.1 43.2 56.11 56.67 56.78 55.9 55.9 55.9
13/04/2022 23:31:20 43.1 44.61 47.93 43.2 43.1 43.2 55.07 56.37 56.78 55.9 55.9 55.9
13/04/2022 23:31:21 43.94 44.36 47.93 43.2 43.1 43.2 55.71 55.97 56.78 55.9 55.9 55.9
13/04/2022 23:31:22 43.5 44.28 47.93 43.2 43.1 43.2 55.68 55.87 56.78 55.9 55.9 55.9
13/04/2022 23:31:23 41.86 43.55 47.93 43.2 43.1 43.2 56.17 56.17 56.78 55.9 55.9 55.9
13/04/2022 23:31:24 43.29 43.32 47.93 43.2 43.1 43.2 55.83 56.13 56.78 55.9 55.9 55.9
13/04/2022 23:31:25 43.3 43.62 47.93 43.1 43.1 43.2 56.24 56.21 56.78 55.9 55.9 55.9
13/04/2022 23:31:26 44.22 44.25 47.93 43.2 43.1 43.2 55.79 56.24 56.78 55.9 55.9 55.9
13/04/2022 23:31:27 41.6 44.22 47.93 43.1 43.1 43.2 55.26 55.85 56.78 55.9 55.9 55.9
13/04/2022 23:31:28 43.68 43.46 47.93 43.2 43.1 43.2 55.36 55.67 56.78 55.9 55.9 55.9
13/04/2022 23:31:29 43.14 43.86 47.93 43.2 43.1 43.2 55.95 55.86 56.78 55.9 55.9 55.9
13/04/2022 23:31:30 42.37 43.38 47.93 43.2 43.1 43.2 56.03 56.24 56.78 55.9 55.9 55.9
13/04/2022 23:31:31 43.65 43.55 47.93 43.2 43.1 43.2 55.43 55.92 56.78 55.9 55.9 55.9
13/04/2022 23:31:32 43.84 43.97 47.93 43.2 43.1 43.2 55.98 55.98 56.78 55.9 55.9 55.9
13/04/2022 23:31:33 43.79 44.12 47.93 43.2 43.1 43.2 56.14 56.13 56.78 55.9 55.9 55.9
13/04/2022 23:31:34 42.05 43.93 47.93 43.2 43.1 43.2 55.81 56.32 56.72 55.9 55.9 55.9
13/04/2022 23:31:35 44.26 44.01 47.93 43.2 43.1 43.2 56.19 56.37 56.67 55.9 55.9 55.9
13/04/2022 23:31:36 44.25 44.33 47.93 43.2 43.1 43.2 56.09 56.14 56.67 55.9 55.9 55.9
13/04/2022 23:31:37 44.64 44.97 47.93 43.2 43.1 43.2 56.11 56.36 56.67 55.9 55.9 55.9
13/04/2022 23:31:38 41.24 44.32 45.9 43.2 43.1 43.2 56.11 56.25 56.67 55.9 55.9 55.9
13/04/2022 23:31:39 41.45 43 44.97 43.2 43.1 43.2 56.54 56.51 56.67 55.9 55.9 55.9
13/04/2022 23:31:40 43.47 43.09 44.97 43.2 43.1 43.2 55.83 56.43 56.67 55.9 55.9 55.9
13/04/2022 23:31:41 43.89 43.69 44.97 43.2 43.1 43.2 55.77 56.07 56.67 55.9 55.9 55.9
13/04/2022 23:31:42 42.73 43.79 44.97 43.2 43.1 43.2 56.26 56.22 56.67 55.9 55.9 55.9
13/04/2022 23:31:43 43.17 43.93 44.97 43.2 43.1 43.2 55.71 56.17 56.67 55.9 55.9 55.9
13/04/2022 23:31:44 43.15 43.43 44.97 43.2 43.1 43.2 55.52 55.92 56.67 55.9 55.9 55.9
13/04/2022 23:31:45 42.13 43.41 44.97 43.1 43.1 43.2 55.59 56.05 56.67 55.9 55.9 55.9
13/04/2022 23:31:46 42.91 43.11 44.97 43.2 43.1 43.2 55.6 55.86 56.67 55.9 55.9 55.9
13/04/2022 23:31:47 44.28 44.29 44.97 43.1 43.1 43.2 55.81 55.91 56.67 55.9 55.9 55.9
13/04/2022 23:31:48 40.53 44.13 44.97 43.1 43.1 43.2 55.45 55.87 56.67 55.9 55.9 55.9
13/04/2022 23:31:49 44.16 43.68 44.97 43.1 43.1 43.2 56.15 56.16 56.51 55.9 55.9 55.9
13/04/2022 23:31:50 43.48 43.91 44.97 43.2 43.1 43.2 56.1 56.19 56.51 55.9 55.9 55.9
13/04/2022 23:31:51 43.11 43.64 44.97 43.2 43.1 43.2 55.3 55.98 56.51 55.9 55.9 55.9
13/04/2022 23:31:52 44.22 44.01 44.97 43.2 43.1 43.2 56.06 56 56.51 55.9 55.9 55.9
13/04/2022 23:31:53 42.63 44.09 44.97 43.1 43.1 43.2 56.32 56.22 56.51 55.9 55.9 55.9
13/04/2022 23:31:54 42.53 43.76 44.97 43.1 43.1 43.2 56.59 56.71 56.71 55.9 55.9 55.9
13/04/2022 23:31:55 44.74 44.16 44.97 43.2 43.1 43.2 56.41 56.49 56.71 55.9 55.9 55.9
13/04/2022 23:31:56 43.41 44.23 44.97 43.2 43.1 43.2 56.21 56.56 56.71 55.9 55.9 55.9
13/04/2022 23:31:57 42.81 44.2 44.97 43.1 43.1 43.2 56.4 56.58 56.71 55.9 55.9 55.9
13/04/2022 23:31:58 40.46 43.37 44.97 43.1 43.1 43.2 55.84 56.39 56.71 55.9 55.9 55.9
13/04/2022 23:31:59 42.9 42.94 44.97 43.1 43.1 43.2 56.18 56.29 56.71 55.9 55.9 55.9
13/04/2022 23:32:00 43.54 43.51 44.97 43.1 43.1 43.2 56.34 56.44 56.71 55.9 55.9 55.9
13/04/2022 23:32:01 42.65 43.96 44.97 43.1 43.1 43.2 55.41 56.49 56.71 55.9 55.9 55.9
13/04/2022 23:32:02 42.69 43.17 44.97 43.1 43.1 43.2 55.52 55.73 56.71 55.9 55.9 55.9
13/04/2022 23:32:03 42.67 43.45 44.97 43.1 43.1 43.2 56.06 55.98 56.71 55.9 55.9 55.9
13/04/2022 23:32:04 43.12 43.23 44.97 43.1 43.1 43.2 56.3 56.35 56.71 55.9 55.9 55.9
13/04/2022 23:32:05 44 44.06 44.97 43.1 43.1 43.2 55.89 56.29 56.71 55.9 55.9 55.9
13/04/2022 23:32:06 43.44 44.24 44.97 43.1 43.1 43.2 55.92 56.2 56.71 55.9 55.9 55.9
13/04/2022 23:32:07 42.18 43.48 44.32 43.1 43.1 43.2 55.99 56.13 56.71 55.9 55.9 55.9
13/04/2022 23:32:08 43.31 43.28 44.29 43.1 43.1 43.2 56.19 56.34 56.71 55.9 55.9 55.9
13/04/2022 23:32:09 43.34 43.87 44.29 43.1 43.1 43.2 56.58 56.59 56.71 55.9 55.9 55.9
13/04/2022 23:32:10 42.49 43.68 44.29 43.1 43.1 43.2 55.32 56.52 56.71 55.9 55.9 55.9
13/04/2022 23:32:11 42.91 43.43 44.29 43.1 43.1 43.2 55.92 56.03 56.71 55.9 55.9 55.9
13/04/2022 23:32:12 40.4 42.73 44.29 43.1 43.1 43.2 55.49 55.85 56.71 55.9 55.9 55.9
13/04/2022 23:32:13 42.85 42.59 44.29 43.1 43.1 43.2 55.83 55.95 56.71 55.9 55.9 55.9
13/04/2022 23:32:14 42.06 42.73 44.29 43.1 43.1 43.2 55.85 55.92 56.71 55.9 55.9 55.9
13/04/2022 23:32:15 43.48 43.7 44.29 43.1 43.1 43.2 55.94 56.15 56.71 55.9 55.9 55.9
13/04/2022 23:32:16 43.67 43.77 44.29 43.1 43.1 43.2 56.21 56.18 56.71 55.9 55.9 55.9
13/04/2022 23:32:17 43.63 43.83 44.24 43.1 43.1 43.2 55.77 56.08 56.71 55.9 55.9 55.9
13/04/2022 23:32:18 42.71 43.76 44.24 43.1 43.1 43.2 55.73 56.01 56.71 55.9 55.9 55.9
13/04/2022 23:32:19 43.06 43.49 44.24 43.1 43.1 43.2 56.1 56.16 56.71 55.9 55.9 55.9
13/04/2022 23:32:20 43.75 44.15 44.24 43.1 43.1 43.2 56 56.32 56.71 55.9 55.9 55.9
13/04/2022 23:32:21 43.65 43.77 44.24 43.1 43.1 43.2 55.91 56.33 56.71 55.9 55.9 55.9
13/04/2022 23:32:22 42.64 43.59 44.24 43.1 43.1 43.2 55.34 55.92 56.71 55.9 55.9 55.9
13/04/2022 23:32:23 44.13 44.24 44.24 43.1 43.1 43.2 55.44 55.56 56.71 55.9 55.9 55.9
13/04/2022 23:32:24 44.04 44.22 44.24 43.1 43.1 43.2 55.99 55.84 56.59 55.9 55.9 55.9
13/04/2022 23:32:25 43.22 44.14 44.24 43.1 43.1 43.2 56.34 56.25 56.59 55.9 55.9 55.9
13/04/2022 23:32:26 43.6 44.56 44.56 43.1 43.1 43.2 55.88 56.19 56.59 55.9 55.9 55.9
13/04/2022 23:32:27 44.78 44.56 44.56 43.2 43.1 43.2 56.07 56.22 56.59 55.9 55.9 55.9
13/04/2022 23:32:28 44.94 44.95 44.95 43.2 43.1 43.2 56.33 56.34 56.59 55.9 55.9 55.9
13/04/2022 23:32:29 44.66 44.97 44.97 43.2 43.1 43.2 56.15 56.41 56.59 55.9 55.9 55.9
13/04/2022 23:32:30 44.09 45.08 45.08 43.2 43.1 43.2 55.98 56.4 56.59 55.9 55.9 55.9
13/04/2022 23:32:31 43.71 44.8 45.08 43.2 43.1 43.2 55.83 56.14 56.59 55.9 55.9 55.9
13/04/2022 23:32:32 43.5 44.43 45.08 43.2 43.1 43.2 55.8 56.13 56.59 55.9 55.9 55.9
13/04/2022 23:32:33 42.9 43.67 45.08 43.2 43.1 43.2 55.41 55.89 56.59 55.9 55.9 55.9
13/04/2022 23:32:34 43.38 44.01 45.08 43.2 43.1 43.2 55.67 55.76 56.59 55.9 55.9 55.9
13/04/2022 23:32:35 42.79 43.76 45.08 43.2 43.1 43.2 55.62 55.9 56.59 55.9 55.9 55.9
13/04/2022 23:32:36 40.78 42.77 45.08 43.2 43.1 43.2 54.96 55.61 56.59 55.9 55.9 55.9
13/04/2022 23:32:37 43.03 42.98 45.08 43.2 43.1 43.2 55.84 55.73 56.59 55.9 55.9 55.9
13/04/2022 23:32:38 43.24 43.47 45.08 43.2 43.1 43.2 55.8 55.89 56.59 55.9 55.9 55.9
13/04/2022 23:32:39 42.99 43.64 45.08 43.2 43.1 43.2 56.23 56.22 56.52 55.9 55.9 55.9
13/04/2022 23:32:40 42.68 43.73 45.08 43.2 43.1 43.2 55.76 56.19 56.41 55.9 55.9 55.9
13/04/2022 23:32:41 43.22 43.43 45.08 43.2 43.1 43.2 56.21 56.3 56.41 55.9 55.9 55.9
13/04/2022 23:32:42 43.54 43.49 45.08 43.2 43.1 43.2 56 56.34 56.41 55.9 55.9 55.9
13/04/2022 23:32:43 41.47 43.58 45.08 43.2 43.1 43.2 55.79 56.06 56.41 55.9 55.9 55.9
13/04/2022 23:32:44 44.22 44 45.08 43.2 43.1 43.2 55.73 56.12 56.41 55.9 55.9 55.9
13/04/2022 23:32:45 42.16 43.9 45.08 43.2 43.1 43.2 55.89 55.97 56.41 55.9 55.9 55.9
13/04/2022 23:32:46 43.29 43.4 45.08 43.2 43.1 43.2 55.52 55.93 56.41 55.9 55.9 55.9
13/04/2022 23:32:47 44.39 44.13 45.08 43.2 43.1 43.2 56.24 56.14 56.41 55.9 55.9 55.9
13/04/2022 23:32:48 43.94 44.66 45.08 43.2 43.1 43.2 56.04 56.31 56.41 55.9 55.9 55.9
13/04/2022 23:32:49 44.11 44.44 45.08 43.2 43.1 43.2 55.98 56.2 56.41 55.9 55.9 55.9
13/04/2022 23:32:50 44.89 45.03 45.08 43.2 43.1 43.2 55.8 56.11 56.41 55.9 55.9 55.9
13/04/2022 23:32:51 43.72 44.77 45.08 43.2 43.1 43.2 55.8 55.91 56.41 55.9 55.9 55.9
13/04/2022 23:32:52 44.34 44.42 45.08 43.2 43.1 43.2 55.89 56.08 56.41 55.9 55.9 55.9
13/04/2022 23:32:53 42.59 44.39 45.08 43.2 43.1 43.2 55.47 56.09 56.41 55.9 55.9 55.9
13/04/2022 23:32:54 42.97 43.47 45.08 43.2 43.1 43.2 55.63 55.73 56.41 55.9 55.9 55.9
13/04/2022 23:32:55 43.27 43.45 45.08 43.2 43.1 43.2 56.02 55.97 56.41 55.9 55.9 55.9
13/04/2022 23:32:56 43.52 43.72 45.08 43.2 43.1 43.2 56.34 56.42 56.42 55.9 55.9 55.9
13/04/2022 23:32:57 43.02 43.71 45.08 43.2 43.1 43.2 55.92 56.34 56.42 55.9 55.9 55.9
13/04/2022 23:32:58 43.73 44.09 45.08 43.2 43.1 43.2 55.99 56.36 56.42 55.9 55.9 55.9
13/04/2022 23:32:59 43.86 44.2 45.08 43.2 43.1 43.2 55.98 56.21 56.42 55.9 55.9 55.9
13/04/2022 23:33:00 42.6 44.13 45.03 43.2 43.1 43.2 56.1 56.1 56.42 55.9 55.9 55.9
13/04/2022 23:33:01 43.34 43.31 45.03 43.2 43.1 43.2 55.52 56.16 56.42 55.9 55.9 55.9
13/04/2022 23:33:02 43.49 43.59 45.03 43.2 43.1 43.2 56.27 56.28 56.42 56 55.9 55.9
13/04/2022 23:33:03 44.24 44.48 45.03 43.2 43.1 43.2 56.13 56.27 56.42 56 55.9 55.9
13/04/2022 23:33:04 43.86 44.13 45.03 43.2 43.1 43.2 55.82 56.16 56.42 56 55.9 55.9
13/04/2022 23:33:05 42.71 44.47 45.03 43.2 43.1 43.2 55.31 56.01 56.42 56 55.9 55.9
13/04/2022 23:33:06 43 44.1 45.03 43.2 43.1 43.2 56.1 56.13 56.42 56 55.9 55.9
13/04/2022 23:33:07 43.5 43.35 45.03 43.2 43.1 43.2 55.76 56.3 56.42 56 55.9 55.9
13/04/2022 23:33:08 43.86 44.06 45.03 43.2 43.1 43.2 55.77 55.92 56.42 56 55.9 55.9
13/04/2022 23:33:09 43.3 43.76 45.03 43.2 43.1 43.2 55.7 55.83 56.42 56 55.9 55.9
13/04/2022 23:33:10 44.11 44.11 45.03 43.2 43.1 43.2 56.08 56.22 56.42 56 55.9 55.9
13/04/2022 23:33:11 43.66 44.26 45.03 43.2 43.1 43.2 55.85 56.05 56.42 56 55.9 55.9
13/04/2022 23:33:12 43.71 44.43 45.03 43.2 43.1 43.2 55.67 56.03 56.42 56 55.9 55.9
13/04/2022 23:33:13 42.57 43.56 45.03 43.2 43.1 43.2 55.38 55.93 56.42 56 55.9 55.9
13/04/2022 23:33:14 42.55 43.62 45.03 43.2 43.1 43.2 55.76 55.81 56.42 55.9 55.9 55.9
13/04/2022 23:33:15 42.74 43 45.03 43.2 43.1 43.2 55.22 55.79 56.42 55.9 55.9 55.9
13/04/2022 23:33:16 44.53 44.23 45.03 43.2 43.1 43.2 55.57 55.68 56.42 55.9 55.9 55.9
13/04/2022 23:33:17 43.94 44.13 45.03 43.2 43.1 43.2 55.89 55.92 56.42 55.9 55.9 55.9
13/04/2022 23:33:18 42.17 44.18 45.03 43.2 43.1 43.2 56.21 56.11 56.42 55.9 55.9 55.9
13/04/2022 23:33:19 43.25 43.37 45.03 43.2 43.1 43.2 56.21 56.34 56.42 55.9 55.9 55.9
13/04/2022 23:33:20 43.31 43.91 44.77 43.2 43.1 43.2 56.12 56.3 56.42 55.9 55.9 55.9
13/04/2022 23:33:21 43.9 44.22 44.48 43.2 43.1 43.2 56 56.25 56.42 55.9 55.9 55.9
13/04/2022 23:33:22 42.88 43.94 44.48 43.2 43.1 43.2 55.43 56.06 56.42 55.9 55.9 55.9
13/04/2022 23:33:23 44.11 43.92 44.48 43.2 43.1 43.2 55.96 56 56.42 55.9 55.9 55.9
13/04/2022 23:33:24 43.54 44.01 44.48 43.2 43.1 43.2 55.94 56.14 56.42 55.9 55.9 55.9
13/04/2022 23:33:25 43.56 44.07 44.48 43.2 43.1 43.2 56.04 56.19 56.42 55.9 55.9 55.9
13/04/2022 23:33:26 43.01 44.11 44.48 43.2 43.1 43.2 55.49 55.97 56.36 55.9 55.9 55.9
13/04/2022 23:33:27 42.02 43.56 44.48 43.2 43.1 43.2 55.49 55.71 56.36 55.9 55.9 55.9
13/04/2022 23:33:28 43.68 43.5 44.48 43.2 43.1 43.2 56.07 56.08 56.34 55.9 55.9 55.9
13/04/2022 23:33:29 43.06 43.72 44.48 43.2 43.1 43.2 55.95 56.18 56.34 55.9 55.9 55.9
13/04/2022 23:33:30 42.96 43.68 44.48 43.2 43.1 43.2 55.47 55.87 56.34 55.9 55.9 55.9
13/04/2022 23:33:31 43.5 44.08 44.48 43.2 43.1 43.2 55.43 55.67 56.34 55.9 55.9 55.9
13/04/2022 23:33:32 44.03 44.39 44.48 43.2 43.1 43.2 55.27 55.55 56.34 55.9 55.9 55.9
13/04/2022 23:33:33 43.37 43.76 44.47 43.2 43.1 43.2 55.73 55.71 56.34 55.9 55.9 55.9
13/04/2022 23:33:34 42.7 44 44.47 43.2 43.1 43.2 55.77 55.85 56.34 55.9 55.9 55.9
13/04/2022 23:33:35 42.15 43.61 44.43 43.2 43.1 43.2 55.95 56 56.34 55.9 55.9 55.9
13/04/2022 23:33:36 42.36 42.93 44.43 43.2 43.1 43.2 55.59 56.4 56.4 55.9 55.9 55.9
13/04/2022 23:33:37 43.6 43.28 44.43 43.2 43.1 43.2 55.22 55.74 56.4 55.9 55.9 55.9
13/04/2022 23:33:38 43.34 43.76 44.43 43.2 43.1 43.2 56.09 55.96 56.4 55.9 55.9 55.9
13/04/2022 23:33:39 42.53 43.84 44.43 43.2 43.1 43.2 55.23 55.77 56.4 55.9 55.9 55.9
13/04/2022 23:33:40 44.28 44.08 44.43 43.2 43.1 43.2 56 55.84 56.4 55.9 55.9 55.9
13/04/2022 23:33:41 42.77 43.94 44.43 43.2 43.1 43.2 55.74 56.02 56.4 55.9 55.9 55.9
13/04/2022 23:33:42 43.66 43.97 44.39 43.2 43.1 43.2 56.03 56.06 56.4 55.9 55.9 55.9
13/04/2022 23:33:43 43.95 44.09 44.39 43.2 43.1 43.2 56.34 56.28 56.4 55.9 55.9 55.9
13/04/2022 23:33:44 44.5 44.41 44.41 43.2 43.1 43.2 55.86 56.23 56.4 55.9 55.9 55.9
13/04/2022 23:33:45 44.02 44.41 44.41 43.2 43.1 43.2 55.47 55.89 56.4 55.9 55.9 55.9
13/04/2022 23:33:46 43.67 44.4 44.41 43.2 43.1 43.2 56.42 56.24 56.4 55.9 55.9 55.9
13/04/2022 23:33:47 44.04 44.14 44.41 43.2 43.1 43.2 56.02 56.21 56.4 55.9 55.9 55.9
13/04/2022 23:33:48 43.15 44.51 44.51 43.2 43.1 43.2 55.93 56.11 56.4 55.9 55.9 55.9
13/04/2022 23:33:49 44.21 44.04 44.51 43.2 43.2 43.2 56.49 56.6 56.6 55.9 55.9 55.9
13/04/2022 23:33:50 43.12 44.11 44.51 43.2 43.2 43.2 55.46 56.49 56.6 55.9 55.9 55.9
13/04/2022 23:33:51 41.84 43.69 44.51 43.2 43.1 43.2 56.1 56.23 56.6 55.9 55.9 55.9
13/04/2022 23:33:52 43.09 43.29 44.51 43.2 43.1 43.2 56.27 56.28 56.6 55.9 55.9 55.9
13/04/2022 23:33:53 43.58 43.8 44.51 43.2 43.1 43.2 56.06 56.37 56.6 55.9 55.9 55.9
13/04/2022 23:33:54 43.43 43.73 44.51 43.2 43.1 43.2 55.5 56.02 56.6 55.9 55.9 55.9
13/04/2022 23:33:55 43.2 44.09 44.51 43.2 43.2 43.2 56.27 56.2 56.6 55.9 55.9 55.9
13/04/2022 23:33:56 42.54 43.58 44.51 43.2 43.1 43.2 56.56 56.57 56.6 56 55.9 55.9
13/04/2022 23:33:57 40.88 42.89 44.51 43.2 43.1 43.2 55.84 56.33 56.6 55.9 55.9 55.9
13/04/2022 23:33:58 44.67 43.87 44.51 43.2 43.2 43.2 55.55 56.08 56.6 55.9 55.9 55.9
13/04/2022 23:33:59 43.4 44.19 44.51 43.2 43.1 43.2 56.57 56.38 56.6 55.9 55.9 55.9
13/04/2022 23:34:00 43.81 44.07 44.51 43.2 43.2 43.2 56.67 56.65 56.65 56 55.9 55.9
13/04/2022 23:34:01 43.31 44.2 44.51 43.2 43.2 43.2 56.11 56.61 56.65 56 55.9 55.9
13/04/2022 23:34:02 42.84 44.06 44.51 43.2 43.2 43.2 56.16 56.51 56.65 56 55.9 55.9
13/04/2022 23:34:03 44.34 44.28 44.51 43.2 43.2 43.2 56.46 56.47 56.65 56 55.9 55.9
13/04/2022 23:34:04 44.48 44.61 44.61 43.2 43.2 43.2 56.03 56.36 56.65 56 55.9 55.9
13/04/2022 23:34:05 43.24 44.07 44.61 43.2 43.2 43.2 55.49 56.18 56.65 56 55.9 55.9
13/04/2022 23:34:06 42.98 44.02 44.61 43.2 43.2 43.2 56.08 56.08 56.65 56 55.9 55.9
13/04/2022 23:34:07 43.44 43.82 44.61 43.2 43.2 43.2 56.04 56.16 56.65 56 55.9 55.9
13/04/2022 23:34:08 42.51 44.04 44.61 43.2 43.2 43.2 56.24 56.48 56.65 56 55.9 55.9
13/04/2022 23:34:09 43.18 43.39 44.61 43.2 43.2 43.2 56.04 56.36 56.65 56 55.9 55.9
13/04/2022 23:34:10 43.21 43.71 44.61 43.2 43.2 43.2 55.65 56.06 56.65 56 55.9 55.9
13/04/2022 23:34:11 41.9 43.2 44.61 43.2 43.2 43.2 56.19 56.17 56.65 56 55.9 55.9
13/04/2022 23:34:12 43.95 43.65 44.61 43.2 43.2 43.2 55.97 56.36 56.65 56 55.9 55.9
13/04/2022 23:34:13 42.34 43.97 44.61 43.2 43.2 43.2 55.87 56.07 56.65 56 55.9 55.9
13/04/2022 23:34:14 41.66 43.01 44.61 43.2 43.2 43.2 55.71 55.94 56.65 56 55.9 55.9
13/04/2022 23:34:15 43.99 43.64 44.61 43.2 43.2 43.2 56.57 56.43 56.65 56 55.9 55.9
13/04/2022 23:34:16 42.78 43.48 44.61 43.2 43.2 43.2 56.27 56.51 56.65 56 55.9 55.9
13/04/2022 23:34:17 43.16 43.65 44.61 43.2 43.2 43.2 56.1 56.4 56.65 56 55.9 55.9
13/04/2022 23:34:18 44.09 44.09 44.61 43.2 43.2 43.2 56.85 56.73 56.73 56 55.9 55.9
13/04/2022 23:34:19 43.41 43.91 44.61 43.2 43.2 43.2 56.31 56.68 56.73 56 55.9 55.9
13/04/2022 23:34:20 42.27 43.87 44.61 43.2 43.2 43.2 55.59 56.38 56.73 56 55.9 55.9
13/04/2022 23:34:21 43.96 43.64 44.61 43.2 43.2 43.2 56.53 56.45 56.73 56 55.9 55.9
13/04/2022 23:34:22 44.09 44.27 44.61 43.3 43.2 43.2 56.99 56.99 56.99 56 55.9 55.9
13/04/2022 23:34:23 42.71 44.4 44.61 43.2 43.2 43.2 55.4 56.7 56.99 56 55.9 55.9
13/04/2022 23:34:24 42.1 43.46 44.61 43.2 43.2 43.2 56.32 56.3 56.99 56 55.9 55.9
13/04/2022 23:34:25 44.3 43.98 44.61 43.2 43.2 43.2 56.26 56.59 56.99 56 55.9 55.9
13/04/2022 23:34:26 45.42 45.01 45.01 43.3 43.2 43.2 56.3 56.6 56.99 56 55.9 55.9
13/04/2022 23:34:27 42.68 45.16 45.16 43.3 43.2 43.2 56.09 56.43 56.99 56 55.9 55.9
13/04/2022 23:34:28 44.65 44.5 45.16 43.3 43.2 43.2 56.82 56.69 56.99 56 55.9 55.9
13/04/2022 23:34:29 42.4 44.49 45.16 43.3 43.2 43.2 56.38 56.83 56.99 56 55.9 55.9
13/04/2022 23:34:30 41.96 43.4 45.16 43.3 43.2 43.2 56.18 56.56 56.99 56 55.9 55.9
13/04/2022 23:34:31 43.81 43.51 45.16 43.3 43.2 43.2 55.6 56.28 56.99 56 55.9 55.9
13/04/2022 23:34:32 40.1 43.55 45.16 43.3 43.2 43.2 56.18 56.17 56.99 56 55.9 55.9
13/04/2022 23:34:33 43.55 43.21 45.16 43.3 43.2 43.2 56.28 56.36 56.99 56 55.9 55.9
13/04/2022 23:34:34 43.91 43.69 45.16 43.3 43.2 43.2 56.91 56.7 56.99 56 55.9 55.9
13/04/2022 23:34:35 43.54 43.88 45.16 43.3 43.2 43.2 55.99 56.7 56.99 56 55.9 55.9
13/04/2022 23:34:36 42.19 43.84 45.16 43.3 43.2 43.2 55.36 56.34 56.99 56 55.9 55.9
13/04/2022 23:34:37 43.73 44.05 45.16 43.3 43.2 43.2 56.09 56.06 56.99 56 55.9 55.9
13/04/2022 23:34:38 44.88 44.52 45.16 43.3 43.2 43.2 56 56.19 56.99 56 55.9 55.9
13/04/2022 23:34:39 44.14 44.6 45.16 43.3 43.2 43.2 56.04 56.22 56.99 56 55.9 55.9
13/04/2022 23:34:40 44.15 44.97 45.16 43.3 43.2 43.2 55.92 56.29 56.99 56 55.9 55.9
13/04/2022 23:34:41 43.01 44.14 45.16 43.3 43.2 43.2 55.51 55.92 56.99 56 55.9 55.9
13/04/2022 23:34:42 44.53 44.29 45.16 43.3 43.2 43.2 56.27 56.2 56.99 56 55.9 55.9
13/04/2022 23:34:43 44.03 44.36 45.16 43.3 43.2 43.2 56.03 56.35 56.99 56 55.9 55.9
13/04/2022 23:34:44 42.86 44.17 45.16 43.3 43.2 43.2 55.74 56.21 56.99 56 55.9 55.9
13/04/2022 23:34:45 43.48 43.78 45.16 43.3 43.2 43.2 55.75 56 56.99 56 55.9 55.9
13/04/2022 23:34:46 43.65 43.88 45.16 43.3 43.2 43.2 55.79 56 56.99 56 55.9 55.9
13/04/2022 23:34:47 43.81 43.89 45.16 43.3 43.2 43.2 55.97 56.04 56.99 56 55.9 55.9
13/04/2022 23:34:48 44.74 44.62 45.16 43.3 43.2 43.2 56.17 56.23 56.99 56 55.9 55.9
13/04/2022 23:34:49 42.5 44.46 45.16 43.3 43.2 43.2 56.19 56.22 56.99 56 55.9 55.9
13/04/2022 23:34:50 42.15 43.86 45.16 43.3 43.2 43.2 55.78 56.21 56.99 56 55.9 55.9
13/04/2022 23:34:51 43.34 43.29 45.16 43.3 43.2 43.2 55.49 55.93 56.99 56 55.9 55.9
13/04/2022 23:34:52 42.05 43.39 45.16 43.3 43.2 43.2 55.69 55.91 56.83 56 55.9 55.9
13/04/2022 23:34:53 43.38 43.32 45.16 43.3 43.2 43.2 56.29 56.23 56.83 56 55.9 55.9
13/04/2022 23:34:54 42.67 43.43 45.16 43.3 43.2 43.2 56.59 56.5 56.83 56 55.9 55.9
13/04/2022 23:34:55 41.33 43.63 45.16 43.3 43.2 43.2 55.47 56.48 56.83 56 55.9 55.9
13/04/2022 23:34:56 41.83 42.1 45.16 43.3 43.2 43.2 56.39 56.23 56.83 56 55.9 55.9
13/04/2022 23:34:57 43.62 43.2 44.97 43.3 43.2 43.2 55.65 56.32 56.83 56 55.9 55.9
13/04/2022 23:34:58 44.64 44.44 44.97 43.3 43.2 43.2 55.31 55.87 56.83 56 55.9 55.9
13/04/2022 23:34:59 43.72 44.44 44.97 43.3 43.2 43.2 56.12 55.99 56.7 56 55.9 55.9
13/04/2022 23:35:00 42.34 44.13 44.97 43.3 43.2 43.2 55.74 56.1 56.7 56 55.9 55.9
13/04/2022 23:35:01 43 43.3 44.97 43.3 43.2 43.2 56.48 56.38 56.7 56 55.9 55.9
13/04/2022 23:35:02 43.41 43.69 44.97 43.3 43.2 43.2 55.66 56.36 56.7 56 55.9 55.9
13/04/2022 23:35:03 43.73 43.59 44.97 43.3 43.2 43.2 55.89 55.99 56.7 56 55.9 55.9
13/04/2022 23:35:04 42.84 43.56 44.97 43.3 43.2 43.2 55.99 56.16 56.7 56 55.9 55.9
13/04/2022 23:35:05 43.2 43.81 44.97 43.3 43.2 43.2 55.75 56.09 56.5 56 55.9 55.9
13/04/2022 23:35:06 43.38 43.8 44.97 43.3 43.2 43.2 56.46 56.45 56.5 56 55.9 55.9
13/04/2022 23:35:07 44.73 44.42 44.97 43.3 43.2 43.2 56.23 56.39 56.5 56 55.9 55.9
13/04/2022 23:35:08 43.16 44.52 44.97 43.3 43.2 43.2 56.37 56.49 56.5 56 55.9 55.9
13/04/2022 23:35:09 43.19 44.08 44.97 43.3 43.2 43.2 56.33 56.43 56.5 56 55.9 55.9
13/04/2022 23:35:10 41.93 43.52 44.62 43.3 43.2 43.2 56.33 56.41 56.5 56 55.9 55.9
13/04/2022 23:35:11 42.87 43.37 44.62 43.3 43.2 43.2 55.55 56.41 56.5 56 55.9 55.9
13/04/2022 23:35:12 42.71 43.09 44.62 43.3 43.2 43.2 56.07 56.19 56.5 56 55.9 55.9
13/04/2022 23:35:13 44.04 43.83 44.62 43.3 43.2 43.2 55.84 56.2 56.5 56 55.9 55.9
13/04/2022 23:35:14 43 44.02 44.62 43.3 43.2 43.2 55.9 56.19 56.5 56 55.9 55.9
13/04/2022 23:35:15 42.69 43.61 44.62 43.3 43.2 43.2 55.13 55.89 56.5 56 55.9 55.9
13/04/2022 23:35:16 44.13 44.02 44.62 43.3 43.2 43.2 55.75 55.78 56.5 56 55.9 55.9
13/04/2022 23:35:17 43.22 43.94 44.62 43.3 43.2 43.2 55.92 55.91 56.5 56 55.9 55.9
13/04/2022 23:35:18 43.78 44.23 44.52 43.3 43.2 43.2 55.88 56.1 56.5 56 55.9 55.9
13/04/2022 23:35:19 42.3 43.81 44.52 43.3 43.2 43.2 56.01 56.04 56.5 56 55.9 55.9
13/04/2022 23:35:20 43.98 44.08 44.52 43.3 43.2 43.2 56.57 56.47 56.5 56 55.9 55.9
13/04/2022 23:35:21 42.92 43.82 44.52 43.3 43.2 43.2 55.25 56.47 56.5 56 55.9 55.9
13/04/2022 23:35:22 43 43.52 44.52 43.3 43.2 43.2 56.19 56.42 56.5 56 55.9 55.9
13/04/2022 23:35:23 42.6 43.47 44.52 43.3 43.2 43.2 55.8 56.03 56.5 56 55.9 55.9
13/04/2022 23:35:24 43.2 43.48 44.52 43.3 43.2 43.2 55.77 55.99 56.49 56 55.9 55.9
13/04/2022 23:35:25 42.3 43.36 44.52 43.3 43.2 43.2 56.08 56.05 56.49 56 55.9 55.9
13/04/2022 23:35:26 42.78 43.44 44.52 43.3 43.2 43.2 55.87 56.06 56.49 56 55.9 55.9
13/04/2022 23:35:27 42.52 43.1 44.52 43.3 43.2 43.2 56.02 56.21 56.49 56 55.9 55.9
13/04/2022 23:35:28 44.29 43.98 44.52 43.3 43.2 43.2 55.79 56.14 56.49 56 55.9 55.9
13/04/2022 23:35:29 43.27 44.03 44.52 43.3 43.2 43.2 55.88 55.98 56.49 56 55.9 55.9
13/04/2022 23:35:30 43.3 44.11 44.52 43.3 43.2 43.2 55.77 55.99 56.49 56 55.9 55.9
13/04/2022 23:35:31 43.71 43.95 44.52 43.3 43.2 43.2 55.88 55.99 56.49 56 55.9 55.9
13/04/2022 23:35:32 43.38 43.98 44.52 43.3 43.2 43.2 55.79 56 56.49 56 55.9 55.9
13/04/2022 23:35:33 42.5 43.83 44.52 43.3 43.2 43.2 55.87 56.02 56.49 56 55.9 55.9
13/04/2022 23:35:34 43.14 43.43 44.52 43.3 43.2 43.2 55.84 56.03 56.49 56 55.9 55.9
13/04/2022 23:35:35 42.85 43.54 44.52 43.3 43.2 43.2 55.59 56.03 56.49 56 55.9 55.9
13/04/2022 23:35:36 43.77 43.73 44.52 43.3 43.2 43.2 56.23 56.12 56.49 56 55.9 55.9
13/04/2022 23:35:37 43.63 44.18 44.52 43.3 43.2 43.2 55.32 56.07 56.49 56 55.9 55.9
13/04/2022 23:35:38 42.52 43.66 44.23 43.3 43.2 43.2 56.13 56.14 56.47 56 55.9 55.9
13/04/2022 23:35:39 44.08 43.81 44.23 43.3 43.2 43.2 55.91 56.19 56.47 56 55.9 55.9
13/04/2022 23:35:40 42.93 44 44.23 43.3 43.2 43.2 56.02 56.19 56.47 56 55.9 55.9
13/04/2022 23:35:41 42.83 43.66 44.23 43.3 43.2 43.2 55.97 56.21 56.47 56 55.9 55.9
13/04/2022 23:35:42 42.85 43.68 44.23 43.3 43.2 43.2 55.59 56.1 56.47 56 55.9 55.9
13/04/2022 23:35:43 43.81 43.98 44.23 43.3 43.2 43.2 55.87 56.07 56.47 56 55.9 55.9
13/04/2022 23:35:44 43 43.94 44.23 43.3 43.2 43.2 55.45 55.92 56.47 56 55.9 55.9
13/04/2022 23:35:45 43.67 43.6 44.23 43.3 43.2 43.2 56.13 56.13 56.47 56 55.9 55.9
13/04/2022 23:35:46 43.67 44.38 44.38 43.3 43.2 43.2 56.08 56.15 56.47 56 55.9 55.9
13/04/2022 23:35:47 44.51 44.58 44.58 43.3 43.2 43.2 55.53 56.2 56.47 56 55.9 55.9
13/04/2022 23:35:48 44.67 44.62 44.62 43.3 43.2 43.2 56.33 56.23 56.47 56 55.9 55.9
13/04/2022 23:35:49 43.48 44.78 44.78 43.3 43.2 43.2 55.79 56.22 56.47 56 55.9 55.9
13/04/2022 23:35:50 44.2 44.32 44.78 43.3 43.2 43.2 56.46 56.5 56.5 56 55.9 55.9
13/04/2022 23:35:51 42.85 44.17 44.78 43.3 43.2 43.2 55.66 56.25 56.5 56 55.9 55.9
13/04/2022 23:35:52 42.21 43.67 44.78 43.3 43.2 43.2 55.81 55.98 56.5 56 55.9 55.9
13/04/2022 23:35:53 42.69 42.98 44.78 43.3 43.2 43.2 56 56.06 56.5 56 55.9 55.9
13/04/2022 23:35:54 41.83 42.86 44.78 43.3 43.2 43.2 55.32 55.97 56.5 56 55.9 55.9
13/04/2022 23:35:55 43.29 43.41 44.78 43.3 43.2 43.2 56.78 56.48 56.5 56 55.9 55.9
13/04/2022 23:35:56 43.71 43.61 44.78 43.3 43.2 43.2 55.51 56.29 56.5 56 55.9 55.9
13/04/2022 23:35:57 43.03 43.87 44.78 43.3 43.2 43.2 55.92 56.05 56.5 56 55.9 55.9
13/04/2022 23:35:58 42.58 43.47 44.78 43.3 43.2 43.2 55.86 55.99 56.5 56 55.9 55.9
13/04/2022 23:35:59 44.01 43.91 44.78 43.4 43.2 43.2 55.4 55.99 56.5 56 55.9 55.9
13/04/2022 23:36:00 41.22 43.6 44.78 43.3 43.2 43.2 55.25 55.73 56.5 56 55.9 55.9
13/04/2022 23:36:01 42.97 43.39 44.78 43.3 43.2 43.2 55.78 55.84 56.5 56 55.9 55.9
13/04/2022 23:36:02 43.86 43.78 44.78 43.3 43.2 43.2 55.95 55.94 56.5 56 55.9 55.9
13/04/2022 23:36:03 43.42 44.02 44.78 43.3 43.2 43.2 55.58 55.88 56.5 55.9 55.9 55.9
13/04/2022 23:36:04 40.54 43.4 44.78 43.3 43.2 43.2 56.06 56.01 56.5 55.9 55.9 55.9
13/04/2022 23:36:05 43.26 43.07 44.78 43.3 43.2 43.2 55.94 56.22 56.5 55.9 55.9 55.9
13/04/2022 23:36:06 42.7 44.14 44.78 43.3 43.2 43.2 55.15 55.97 56.5 55.9 55.9 55.9
13/04/2022 23:36:07 43.41 43.35 44.78 43.3 43.2 43.2 55.32 55.59 56.5 55.9 55.9 55.9
13/04/2022 23:36:08 44.16 43.91 44.78 43.3 43.2 43.2 55.28 55.47 56.5 55.9 55.9 55.9
13/04/2022 23:36:09 43.88 44.12 44.78 43.3 43.2 43.2 56.05 55.79 56.5 55.9 55.9 55.9
13/04/2022 23:36:10 42.88 44.06 44.78 43.3 43.2 43.2 55.59 55.89 56.5 55.9 55.9 55.9
13/04/2022 23:36:11 43.82 43.74 44.78 43.3 43.2 43.2 56.26 56.08 56.5 55.9 55.9 55.9
13/04/2022 23:36:12 43.01 44.02 44.78 43.3 43.2 43.2 55.35 56.14 56.5 55.9 55.9 55.9
13/04/2022 23:36:13 43.59 44.05 44.78 43.3 43.2 43.2 56.23 56.16 56.5 55.9 55.9 55.9
13/04/2022 23:36:14 41.36 43.58 44.78 43.3 43.2 43.2 56.31 56.36 56.5 55.9 55.9 55.9
13/04/2022 23:36:15 43.6 43.28 44.78 43.3 43.2 43.2 56.32 56.36 56.5 55.9 55.9 55.9
13/04/2022 23:36:16 42.36 43.75 44.78 43.3 43.2 43.2 56.37 56.51 56.51 55.9 55.9 55.9
13/04/2022 23:36:17 44.32 43.98 44.78 43.3 43.2 43.2 55.88 56.52 56.52 55.9 55.9 55.9
13/04/2022 23:36:18 38.73 43.77 44.78 43.3 43.2 43.2 55.8 56.07 56.52 55.9 55.9 55.9
13/04/2022 23:36:19 43.07 42.85 44.32 43.3 43.2 43.2 55.87 56.14 56.52 55.9 55.9 55.9
13/04/2022 23:36:20 42.59 43.13 44.17 43.3 43.2 43.2 55.37 56.05 56.52 55.9 55.9 55.9
13/04/2022 23:36:21 42.85 43.46 44.14 43.3 43.2 43.2 56.49 56.14 56.52 55.9 55.9 55.9
13/04/2022 23:36:22 43.84 43.63 44.14 43.3 43.2 43.2 56.05 56.23 56.52 55.9 55.9 55.9
13/04/2022 23:36:23 43.18 43.82 44.14 43.3 43.2 43.2 56.26 56.3 56.52 55.9 55.9 55.9
13/04/2022 23:36:24 42.37 43.43 44.14 43.3 43.2 43.2 56.15 56.37 56.52 55.9 55.9 55.9
13/04/2022 23:36:25 43.12 43.43 44.14 43.3 43.2 43.2 55.95 56.25 56.52 55.9 55.9 55.9
13/04/2022 23:36:26 41.53 43.35 44.14 43.3 43.2 43.2 55.97 56.24 56.52 55.9 55.9 55.9
13/04/2022 23:36:27 42.94 42.99 44.14 43.3 43.2 43.2 55.94 56.14 56.52 55.9 55.9 55.9
13/04/2022 23:36:28 41.84 42.97 44.14 43.3 43.2 43.2 55.5 56.04 56.52 55.9 55.9 55.9
13/04/2022 23:36:29 41.51 42.86 44.14 43.3 43.2 43.2 56.02 56.05 56.52 55.9 55.9 55.9
13/04/2022 23:36:30 44.64 44.13 44.14 43.3 43.2 43.2 56.58 56.38 56.52 55.9 55.9 55.9
13/04/2022 23:36:31 43.24 43.62 44.14 43.3 43.2 43.2 56.53 56.61 56.61 55.9 55.9 55.9
13/04/2022 23:36:32 41.63 43.81 44.14 43.3 43.2 43.2 55.5 56.45 56.61 55.9 55.9 55.9
13/04/2022 23:36:33 44.6 44.29 44.29 43.3 43.2 43.2 55.75 56.08 56.61 55.9 55.9 55.9
13/04/2022 23:36:34 43.09 44.01 44.29 43.3 43.2 43.2 56.08 56.06 56.61 55.9 55.9 55.9
13/04/2022 23:36:35 40.63 43.42 44.29 43.3 43.2 43.2 55.94 56.1 56.61 55.9 55.9 55.9
13/04/2022 23:36:36 42.66 42.68 44.29 43.3 43.2 43.2 55.7 55.97 56.61 55.9 55.9 55.9
13/04/2022 23:36:37 41.92 43.44 44.29 43.3 43.2 43.2 55.72 55.96 56.61 55.9 55.9 55.9
13/04/2022 23:36:38 43.28 43.1 44.29 43.3 43.2 43.2 56.04 56.01 56.61 55.9 55.9 55.9
13/04/2022 23:36:39 42.27 43.08 44.29 43.3 43.2 43.2 55.34 56.06 56.61 55.9 55.9 55.9
13/04/2022 23:36:40 43.08 43.52 44.29 43.3 43.2 43.2 54.99 55.79 56.61 55.9 55.9 55.9
13/04/2022 23:36:41 41.64 43.07 44.29 43.3 43.2 43.2 55.4 55.41 56.61 55.9 55.9 55.9
13/04/2022 23:36:42 43.75 43.48 44.29 43.3 43.2 43.2 56.29 56.13 56.61 55.9 55.9 55.9
13/04/2022 23:36:43 44.17 44.36 44.36 43.3 43.2 43.2 55.52 56.19 56.61 55.9 55.9 55.9
13/04/2022 23:36:44 42.98 43.72 44.36 43.3 43.2 43.2 55.77 56.04 56.61 55.9 55.9 55.9
13/04/2022 23:36:45 43.18 44.07 44.36 43.3 43.2 43.2 55.71 55.81 56.61 55.9 55.9 55.9
13/04/2022 23:36:46 42.37 43.87 44.36 43.3 43.2 43.2 55.79 56.1 56.61 55.9 55.9 55.9
13/04/2022 23:36:47 42.14 42.74 44.36 43.3 43.2 43.2 55.81 55.92 56.61 55.9 55.9 55.9
13/04/2022 23:36:48 42.49 42.9 44.36 43.3 43.2 43.2 56.15 56.21 56.61 55.9 55.9 55.9
13/04/2022 23:36:49 42.81 43.11 44.36 43.3 43.2 43.2 56.05 56.26 56.61 55.9 55.9 55.9
13/04/2022 23:36:50 42.61 43.22 44.36 43.3 43.2 43.2 55.78 56.09 56.61 55.9 55.9 55.9
13/04/2022 23:36:51 43.29 43.55 44.36 43.3 43.2 43.2 55.46 55.99 56.61 55.9 55.9 55.9
13/04/2022 23:36:52 42.48 43.5 44.36 43.3 43.2 43.2 55.87 55.94 56.61 55.9 55.9 55.9
13/04/2022 23:36:53 42.66 43.28 44.36 43.3 43.2 43.2 55.49 55.81 56.61 55.9 55.9 55.9
13/04/2022 23:36:54 44.12 43.87 44.36 43.3 43.2 43.2 55.97 55.94 56.61 55.9 55.9 55.9
13/04/2022 23:36:55 40.48 43.94 44.36 43.3 43.2 43.2 55.61 55.92 56.61 55.9 55.9 55.9
13/04/2022 23:36:56 42.45 42.41 44.36 43.3 43.2 43.2 55.77 55.98 56.61 55.9 55.9 55.9
13/04/2022 23:36:57 42.59 43.23 44.36 43.3 43.2 43.2 55.57 56.02 56.61 55.9 55.9 55.9
13/04/2022 23:36:58 43.47 43.54 44.36 43.3 43.2 43.2 55.12 55.64 56.61 55.9 55.9 55.9
13/04/2022 23:36:59 43.72 43.88 44.36 43.3 43.2 43.2 55.44 55.54 56.61 55.9 55.9 55.9
13/04/2022 23:37:00 42.48 43.64 44.36 43.3 43.2 43.2 55.87 55.75 56.61 55.9 55.9 55.9
13/04/2022 23:37:01 44.03 44.07 44.36 43.3 43.2 43.2 55.69 55.88 56.45 55.9 55.9 55.9
13/04/2022 23:37:02 43.54 44.01 44.36 43.3 43.2 43.2 56.2 56.31 56.31 55.9 55.9 55.9
13/04/2022 23:37:03 43.04 43.44 44.36 43.3 43.2 43.2 56.11 56.35 56.35 55.9 55.9 55.9
13/04/2022 23:37:04 43.16 43.54 44.36 43.3 43.2 43.2 55.76 56.03 56.35 55.9 55.9 55.9
13/04/2022 23:37:05 44.14 44.06 44.36 43.3 43.2 43.2 55.92 56.15 56.35 55.9 55.9 55.9
13/04/2022 23:37:06 43.59 44.21 44.36 43.3 43.2 43.2 56.36 56.33 56.35 55.9 55.9 55.9
13/04/2022 23:37:07 43.72 44.02 44.36 43.3 43.2 43.2 55.78 56.13 56.35 55.9 55.9 55.9
13/04/2022 23:37:08 42.57 44.22 44.36 43.3 43.2 43.2 56.29 56.22 56.35 55.9 55.9 55.9
13/04/2022 23:37:09 43.08 43.44 44.36 43.3 43.2 43.2 56.08 56.36 56.36 55.9 55.9 55.9
13/04/2022 23:37:10 42.57 43.15 44.36 43.3 43.2 43.2 56.32 56.38 56.38 55.9 55.9 55.9
13/04/2022 23:37:11 41.69 43.04 44.36 43.3 43.2 43.2 55.59 56.27 56.38 55.9 55.9 55.9
13/04/2022 23:37:12 44.37 43.97 44.36 43.3 43.2 43.2 56.32 56.37 56.38 55.9 55.9 55.9
13/04/2022 23:37:13 40.56 43.97 44.22 43.3 43.2 43.2 55.82 56.26 56.38 55.9 55.9 55.9
13/04/2022 23:37:14 42.91 43.18 44.22 43.3 43.2 43.2 55.27 55.97 56.38 55.9 55.9 55.9
13/04/2022 23:37:15 43.5 43.35 44.22 43.3 43.2 43.2 55.53 55.75 56.38 55.9 55.9 55.9
13/04/2022 23:37:16 43.58 44.03 44.22 43.3 43.2 43.2 55.7 55.91 56.38 55.9 55.9 55.9
13/04/2022 23:37:17 43.03 43.57 44.22 43.3 43.2 43.2 56.37 56.32 56.38 55.9 55.9 55.9
13/04/2022 23:37:18 42.52 43.47 44.22 43.3 43.2 43.2 55.72 56.03 56.38 55.9 55.9 55.9
13/04/2022 23:37:19 44.6 44.02 44.22 43.3 43.2 43.2 55.77 55.94 56.38 55.9 55.9 55.9
13/04/2022 23:37:20 42.91 44 44.22 43.3 43.2 43.2 55.91 55.99 56.38 55.9 55.9 55.9
13/04/2022 23:37:21 42.73 43.59 44.22 43.3 43.2 43.2 56.43 56.37 56.38 55.9 55.9 55.9
13/04/2022 23:37:22 44.4 44.23 44.23 43.3 43.2 43.2 55.79 56.33 56.38 55.9 55.9 55.9
13/04/2022 23:37:23 40.74 44.05 44.23 43.3 43.2 43.2 56.17 56.23 56.38 55.9 55.9 55.9
13/04/2022 23:37:24 43.38 43.24 44.23 43.3 43.2 43.2 55.54 56.14 56.38 55.9 55.9 55.9
13/04/2022 23:37:25 43.18 43.53 44.23 43.3 43.2 43.2 56.23 56.35 56.38 55.9 55.9 55.9
13/04/2022 23:37:26 43.12 43.61 44.23 43.3 43.2 43.2 55.52 55.92 56.38 55.9 55.9 55.9
13/04/2022 23:37:27 41.63 43.62 44.23 43.3 43.2 43.2 55.84 55.95 56.38 55.9 55.9 55.9
13/04/2022 23:37:28 42.83 43.18 44.23 43.2 43.2 43.2 55.57 55.96 56.38 55.9 55.9 55.9
13/04/2022 23:37:29 43.04 43.42 44.23 43.2 43.2 43.2 55.94 55.9 56.38 55.9 55.9 55.9
13/04/2022 23:37:30 44.35 44.02 44.23 43.2 43.2 43.2 55.92 56.11 56.38 55.9 55.9 55.9
13/04/2022 23:37:31 44.05 44.4 44.4 43.2 43.2 43.2 55.44 56.07 56.38 55.9 55.9 55.9
13/04/2022 23:37:32 43.57 44.61 44.61 43.2 43.2 43.2 55.65 55.8 56.38 55.9 55.9 55.9
13/04/2022 23:37:33 43.41 43.74 44.61 43.2 43.2 43.2 55.98 56.01 56.38 55.9 55.9 55.9
13/04/2022 23:37:34 40.94 43.5 44.61 43.2 43.2 43.2 55.53 55.94 56.38 55.9 55.9 55.9
13/04/2022 23:37:35 42.81 42.9 44.61 43.2 43.2 43.2 55.87 55.96 56.38 55.9 55.9 55.9
13/04/2022 23:37:36 43.55 43.76 44.61 43.2 43.2 43.2 55.64 55.87 56.38 55.9 55.9 55.9
13/04/2022 23:37:37 42.52 43.54 44.61 43.2 43.2 43.2 55.79 56.01 56.38 55.9 55.9 55.9
13/04/2022 23:37:38 42.16 42.94 44.61 43.2 43.2 43.2 55.38 55.97 56.38 55.9 55.9 55.9
13/04/2022 23:37:39 42.64 42.95 44.61 43.2 43.2 43.2 55.59 55.62 56.38 55.9 55.9 55.9
13/04/2022 23:37:40 41.44 43.13 44.61 43.2 43.2 43.2 55.64 55.76 56.37 55.9 55.9 55.9
13/04/2022 23:37:41 43.74 43.66 44.61 43.2 43.2 43.2 56.58 56.33 56.37 55.9 55.9 55.9
13/04/2022 23:37:42 43.94 43.94 44.61 43.2 43.2 43.2 55.68 56.28 56.37 55.9 55.9 55.9
13/04/2022 23:37:43 43.94 44.04 44.61 43.2 43.2 43.2 55.54 55.99 56.37 55.9 55.9 55.9
13/04/2022 23:37:44 43.89 44.21 44.61 43.2 43.2 43.2 55.82 55.89 56.37 55.9 55.9 55.9
13/04/2022 23:37:45 42.47 43.8 44.61 43.2 43.2 43.2 55.62 55.97 56.37 55.9 55.9 55.9
13/04/2022 23:37:46 42.5 43.39 44.61 43.2 43.2 43.2 55.61 55.83 56.37 55.9 55.9 55.9
13/04/2022 23:37:47 43.25 43.55 44.61 43.2 43.2 43.2 56.36 56.16 56.37 55.9 55.9 55.9
13/04/2022 23:37:48 42.9 43.2 44.61 43.2 43.2 43.2 55.32 56.17 56.37 55.9 55.9 55.9
13/04/2022 23:37:49 43.27 43.44 44.61 43.2 43.2 43.2 56.11 56.05 56.37 55.9 55.9 55.9
13/04/2022 23:37:50 43.38 43.91 44.61 43.2 43.2 43.2 56.21 56.2 56.37 55.9 55.9 55.9
13/04/2022 23:37:51 42.89 43.48 44.61 43.2 43.2 43.2 56.01 56.39 56.39 55.9 55.9 55.9
13/04/2022 23:37:52 43.2 44.11 44.61 43.2 43.2 43.2 55.84 56.13 56.39 55.9 55.9 55.9
13/04/2022 23:37:53 44.03 44.05 44.61 43.2 43.2 43.2 56.16 56.28 56.39 55.9 55.9 55.9
13/04/2022 23:37:54 43.34 44.55 44.61 43.2 43.2 43.2 55.52 56.11 56.39 55.9 55.9 55.9
13/04/2022 23:37:55 43.74 43.8 44.61 43.2 43.2 43.2 55.7 56.02 56.39 55.9 55.9 55.9
13/04/2022 23:37:56 43.9 44.33 44.61 43.2 43.2 43.2 56.79 56.59 56.59 55.9 55.9 55.9
13/04/2022 23:37:57 45.59 45.31 45.31 43.2 43.2 43.2 55.89 56.39 56.59 55.9 55.9 55.9
13/04/2022 23:37:58 43.26 45.43 45.43 43.2 43.2 43.2 55.4 56.08 56.59 55.9 55.9 55.9
13/04/2022 23:37:59 43.89 44.39 45.43 43.2 43.2 43.2 56.31 56.2 56.59 55.9 55.9 55.9
13/04/2022 23:38:00 44.04 44.3 45.43 43.2 43.2 43.2 55.54 56.18 56.59 55.9 55.9 55.9
13/04/2022 23:38:01 44.2 44.37 45.43 43.2 43.2 43.2 55.96 56.09 56.59 55.9 55.9 55.9
13/04/2022 23:38:02 44.81 44.93 45.43 43.3 43.2 43.2 55.61 56.07 56.59 55.9 55.9 55.9
13/04/2022 23:38:03 43.71 44.63 45.43 43.2 43.2 43.2 56.5 56.47 56.59 55.9 55.9 55.9
13/04/2022 23:38:04 43.11 44.26 45.43 43.2 43.2 43.2 55.63 56.29 56.59 55.9 55.9 55.9
13/04/2022 23:38:05 43.83 44.06 45.43 43.2 43.2 43.2 55.64 55.89 56.59 55.9 55.9 55.9
13/04/2022 23:38:06 43.14 44.4 45.43 43.3 43.2 43.2 55.68 55.78 56.59 55.9 55.9 55.9
13/04/2022 23:38:07 41.13 43.62 45.43 43.2 43.2 43.2 55.85 56.2 56.59 55.9 55.9 55.9
13/04/2022 23:38:08 43.87 43.46 45.43 43.2 43.2 43.2 56.11 56.07 56.59 55.9 55.9 55.9
13/04/2022 23:38:09 42.65 43.56 45.43 43.2 43.2 43.2 55.88 56.17 56.59 55.9 55.9 55.9
13/04/2022 23:38:10 41.15 42.98 45.43 43.2 43.2 43.2 55.4 55.88 56.59 55.9 55.9 55.9
13/04/2022 23:38:11 43.59 43.44 45.43 43.2 43.2 43.2 56.44 56.27 56.59 55.9 55.9 55.9
13/04/2022 23:38:12 40.42 43.03 45.43 43.2 43.2 43.2 55.34 56.22 56.59 55.9 55.9 55.9
13/04/2022 23:38:13 41.76 42.65 45.43 43.2 43.2 43.2 55.24 55.73 56.59 55.9 55.9 55.9
13/04/2022 23:38:14 43.45 43.04 45.43 43.2 43.2 43.2 55.44 55.76 56.59 55.9 55.9 55.9
13/04/2022 23:38:15 43.63 43.9 45.43 43.2 43.2 43.2 55.71 55.73 56.59 55.9 55.9 55.9
13/04/2022 23:38:16 43.57 43.77 45.43 43.2 43.2 43.2 55.9 55.97 56.59 55.9 55.9 55.9
13/04/2022 23:38:17 42.25 43.53 45.43 43.2 43.2 43.2 55.57 55.91 56.59 55.9 55.9 55.9
13/04/2022 23:38:18 44.1 43.91 45.43 43.2 43.2 43.2 56.02 55.97 56.59 55.9 55.9 55.9
13/04/2022 23:38:19 43.14 43.97 45.43 43.2 43.2 43.2 55 56.03 56.59 55.9 55.9 55.9
13/04/2022 23:38:20 41.75 43.43 45.43 43.2 43.2 43.2 55.35 55.45 56.59 55.9 55.9 55.9
13/04/2022 23:38:21 44.47 44.29 45.43 43.2 43.2 43.2 55.94 55.93 56.59 55.9 55.9 55.9
13/04/2022 23:38:22 42.37 43.55 45.43 43.2 43.2 43.2 55.63 55.89 56.59 55.9 55.9 55.9
13/04/2022 23:38:23 43.6 43.62 45.43 43.2 43.2 43.2 56.02 56.12 56.59 55.9 55.9 55.9
13/04/2022 23:38:24 43.44 44.09 45.43 43.2 43.2 43.2 55.56 55.97 56.59 55.9 55.9 55.9
13/04/2022 23:38:25 43.9 44.02 45.43 43.2 43.2 43.2 55.64 55.86 56.59 55.9 55.9 55.9
13/04/2022 23:38:26 41.84 43.64 45.43 43.2 43.2 43.2 55.8 55.87 56.47 55.9 55.9 55.9
13/04/2022 23:38:27 40.95 43.37 45.43 43.2 43.2 43.2 55.66 55.88 56.47 55.9 55.9 55.9
13/04/2022 23:38:28 43.15 43.22 44.93 43.2 43.2 43.2 55.83 56.04 56.47 55.9 55.9 55.9
13/04/2022 23:38:29 41.86 43.26 44.93 43.2 43.2 43.2 56.03 56.27 56.47 55.9 55.9 55.9
13/04/2022 23:38:30 41.76 42.87 44.93 43.2 43.2 43.2 56.17 56.17 56.47 55.9 55.9 55.9
13/04/2022 23:38:31 43.52 43.09 44.93 43.2 43.2 43.2 55.94 56.1 56.47 55.9 55.9 55.9
13/04/2022 23:38:32 41.98 43.34 44.63 43.2 43.2 43.2 56.22 56.32 56.47 55.9 55.9 55.9
13/04/2022 23:38:33 43.81 43.5 44.4 43.2 43.2 43.2 55.74 56.17 56.32 55.9 55.9 55.9
13/04/2022 23:38:34 42.89 43.44 44.4 43.2 43.2 43.2 55.49 56.08 56.32 55.9 55.9 55.9
13/04/2022 23:38:35 44.55 44.19 44.4 43.2 43.2 43.2 55.36 55.73 56.32 55.9 55.9 55.9
13/04/2022 23:38:36 42.82 44.42 44.42 43.2 43.2 43.2 55.57 55.68 56.32 55.9 55.9 55.9
13/04/2022 23:38:37 42.04 43.5 44.42 43.2 43.2 43.2 55.63 55.84 56.32 55.9 55.9 55.9
13/04/2022 23:38:38 43.62 43.39 44.42 43.2 43.2 43.2 55.52 55.79 56.32 55.9 55.9 55.9
13/04/2022 23:38:39 41.93 43.63 44.42 43.2 43.2 43.2 55.48 55.68 56.32 55.9 55.9 55.9
13/04/2022 23:38:40 40.61 42.65 44.42 43.2 43.2 43.2 55.59 55.99 56.32 55.9 55.9 55.9
13/04/2022 23:38:41 42.41 42.44 44.42 43.2 43.2 43.2 55.65 55.73 56.32 55.9 55.9 55.9
13/04/2022 23:38:42 42.5 43.37 44.42 43.2 43.2 43.2 55.18 55.79 56.32 55.9 55.9 55.9
13/04/2022 23:38:43 43.43 43.19 44.42 43.2 43.2 43.2 55.19 55.55 56.32 55.9 55.9 55.9
13/04/2022 23:38:44 42.31 43.31 44.42 43.2 43.2 43.2 55.76 55.68 56.32 55.9 55.9 55.9
13/04/2022 23:38:45 43.53 43.58 44.42 43.2 43.2 43.2 55.71 55.81 56.32 55.9 55.9 55.9
13/04/2022 23:38:46 43.15 43.78 44.42 43.2 43.2 43.2 55.95 56.02 56.32 55.9 55.9 55.9
13/04/2022 23:38:47 44.78 44.4 44.42 43.2 43.2 43.2 56.06 56.16 56.32 55.9 55.9 55.9
13/04/2022 23:38:48 44.06 44.65 44.65 43.2 43.2 43.2 56.46 56.34 56.34 55.9 55.9 55.9
13/04/2022 23:38:49 43.15 44.67 44.67 43.2 43.2 43.2 56.08 56.46 56.46 55.9 55.9 55.9
13/04/2022 23:38:50 41.84 43.48 44.67 43.2 43.2 43.2 55.85 56.28 56.46 55.9 55.9 55.9
13/04/2022 23:38:51 44.05 43.79 44.67 43.2 43.2 43.2 55.56 55.83 56.46 55.9 55.9 55.9
13/04/2022 23:38:52 44.59 44.47 44.67 43.2 43.2 43.2 56.26 56.23 56.46 55.9 55.9 55.9
13/04/2022 23:38:53 42.45 44.28 44.67 43.2 43.2 43.2 56.07 56.35 56.46 55.9 55.9 55.9
13/04/2022 23:38:54 44.23 44.06 44.67 43.2 43.2 43.2 56.08 56.43 56.46 55.9 55.9 55.9
13/04/2022 23:38:55 44.06 44.29 44.67 43.2 43.2 43.2 56.64 56.61 56.61 55.9 55.9 55.9
13/04/2022 23:38:56 42.85 44.32 44.67 43.2 43.2 43.2 55.61 56.36 56.61 55.9 55.9 55.9
13/04/2022 23:38:57 42.67 43.5 44.67 43.2 43.2 43.2 55.67 55.88 56.61 55.9 55.9 55.9
13/04/2022 23:38:58 42.24 43.67 44.67 43.2 43.2 43.2 56.15 56.17 56.61 55.9 55.9 55.9
13/04/2022 23:38:59 44.73 44.24 44.67 43.2 43.2 43.2 56.25 56.29 56.61 55.9 55.9 55.9
13/04/2022 23:39:00 42.81 44.36 44.67 43.2 43.2 43.2 56.04 56.44 56.61 55.9 55.9 55.9
13/04/2022 23:39:01 41.97 43.37 44.67 43.2 43.2 43.2 56.05 56.21 56.61 55.9 55.9 55.9
13/04/2022 23:39:02 43.58 43.48 44.67 43.2 43.2 43.2 56.02 56.39 56.61 55.9 55.9 55.9
13/04/2022 23:39:03 43.4 43.67 44.67 43.2 43.2 43.2 56.25 56.29 56.61 55.9 55.9 55.9
13/04/2022 23:39:04 40.78 43.45 44.67 43.2 43.2 43.2 56.03 56.19 56.61 55.9 55.9 55.9
13/04/2022 23:39:05 44.25 43.89 44.67 43.2 43.2 43.2 55.95 56.24 56.61 55.9 55.9 55.9
13/04/2022 23:39:06 43.4 44.28 44.67 43.2 43.2 43.2 56.11 56.25 56.61 55.9 55.9 55.9
13/04/2022 23:39:07 43.57 43.82 44.67 43.2 43.2 43.2 56.23 56.38 56.61 55.9 55.9 55.9
13/04/2022 23:39:08 43.09 43.9 44.67 43.2 43.2 43.2 55.71 56.19 56.61 55.9 55.9 55.9
13/04/2022 23:39:09 41.78 43.62 44.67 43.2 43.2 43.2 55.38 55.98 56.61 55.9 55.9 55.9
13/04/2022 23:39:10 43.36 43.72 44.67 43.2 43.2 43.2 56.35 56.32 56.61 55.9 55.9 55.9
13/04/2022 23:39:11 42.36 43.23 44.67 43.2 43.2 43.2 55.38 56.03 56.61 55.9 55.9 55.9
13/04/2022 23:39:12 40.87 43.05 44.67 43.2 43.2 43.2 55.89 55.89 56.61 55.9 55.9 55.9
13/04/2022 23:39:13 43.25 42.94 44.67 43.2 43.2 43.2 55.97 56.04 56.61 55.9 55.9 55.9
13/04/2022 23:39:14 42.02 42.63 44.67 43.2 43.2 43.2 56 56.08 56.61 55.9 55.9 55.9
13/04/2022 23:39:15 43.33 43.28 44.67 43.2 43.2 43.2 55.85 56.13 56.61 55.9 55.9 55.9
13/04/2022 23:39:16 42.54 43.21 44.67 43.2 43.2 43.2 55.91 56.05 56.61 55.9 55.9 55.9
13/04/2022 23:39:17 44.85 44.32 44.67 43.2 43.2 43.2 56.44 56.48 56.61 55.9 55.9 55.9
13/04/2022 23:39:18 42.81 44.4 44.67 43.2 43.2 43.2 56.16 56.5 56.61 55.9 55.9 55.9
13/04/2022 23:39:19 43.03 43.62 44.47 43.2 43.2 43.2 55.37 56.12 56.61 55.9 55.9 55.9
13/04/2022 23:39:20 43.4 44 44.47 43.2 43.2 43.2 55.92 55.92 56.61 55.9 55.9 55.9
13/04/2022 23:39:21 43.11 43.88 44.47 43.2 43.2 43.2 56.37 56.25 56.61 55.9 55.9 55.9
13/04/2022 23:39:22 43.6 43.79 44.4 43.2 43.2 43.2 55.61 56.25 56.61 55.9 55.9 55.9
13/04/2022 23:39:23 42.2 43.77 44.4 43.2 43.2 43.2 55.51 55.98 56.61 55.9 55.9 55.9
13/04/2022 23:39:24 42.95 43.42 44.4 43.2 43.2 43.2 56.02 55.99 56.61 55.9 55.9 55.9
13/04/2022 23:39:25 43.56 43.78 44.4 43.2 43.2 43.2 55.63 56.1 56.5 55.9 55.9 55.9
13/04/2022 23:39:26 41.73 43.35 44.4 43.2 43.2 43.2 55.52 55.84 56.5 55.9 55.9 55.9
13/04/2022 23:39:27 40.21 43.01 44.4 43.1 43.2 43.2 55.81 55.98 56.5 55.9 55.9 55.9
13/04/2022 23:39:28 42.05 42.09 44.4 43.1 43.2 43.2 55.5 55.76 56.5 55.9 55.9 55.9
13/04/2022 23:39:29 43.29 42.96 44.4 43.1 43.2 43.2 55.45 55.64 56.5 55.9 55.9 55.9
13/04/2022 23:39:30 43.05 43.55 44.4 43.1 43.2 43.2 55.43 55.76 56.5 55.9 55.9 55.9
13/04/2022 23:39:31 41.41 43.15 44.4 43.1 43.2 43.2 55.66 55.82 56.5 55.9 55.9 55.9
13/04/2022 23:39:32 42.4 42.52 44.4 43.1 43.2 43.2 56.02 55.95 56.5 55.9 55.9 55.9
13/04/2022 23:39:33 44.59 43.92 44.4 43.1 43.2 43.2 55.44 55.8 56.5 55.9 55.9 55.9
13/04/2022 23:39:34 43.3 43.75 44.4 43.1 43.2 43.2 55.51 55.69 56.5 55.9 55.9 55.9
13/04/2022 23:39:35 41.73 43.69 44.4 43.1 43.2 43.2 55.68 55.75 56.5 55.9 55.9 55.9
13/04/2022 23:39:36 43.78 43.62 44.4 43.1 43.2 43.2 56.18 56.24 56.5 55.9 55.9 55.9
13/04/2022 23:39:37 43.82 43.77 44.4 43.1 43.2 43.2 56.19 56.14 56.5 55.9 55.9 55.9
13/04/2022 23:39:38 43.39 44.03 44.4 43.1 43.2 43.2 56.02 56.4 56.5 55.9 55.9 55.9
13/04/2022 23:39:39 44.01 44.08 44.4 43.1 43.2 43.2 55.73 55.99 56.5 55.9 55.9 55.9
13/04/2022 23:39:40 43.17 44.3 44.4 43.1 43.2 43.2 56.08 56.14 56.5 55.9 55.9 55.9
13/04/2022 23:39:41 43.49 43.9 44.4 43.1 43.2 43.2 55.92 56.14 56.5 55.9 55.9 55.9
13/04/2022 23:39:42 40.89 43.83 44.4 43.1 43.2 43.2 55.98 56.14 56.5 55.9 55.9 55.9
13/04/2022 23:39:43 43.35 43.34 44.4 43.1 43.2 43.2 55.43 56.11 56.5 55.9 55.9 55.9
13/04/2022 23:39:44 43.14 43.31 44.4 43.1 43.2 43.2 55.48 55.78 56.5 55.9 55.9 55.9
13/04/2022 23:39:45 42.31 43.41 44.4 43.1 43.2 43.2 55.22 55.62 56.5 55.9 55.9 55.9
13/04/2022 23:39:46 44.01 44.18 44.4 43.1 43.2 43.2 55.44 55.59 56.5 55.9 55.9 55.9
13/04/2022 23:39:47 43.67 44.19 44.4 43.1 43.2 43.2 55.67 55.82 56.5 55.9 55.9 55.9
13/04/2022 23:39:48 44.06 44.14 44.3 43.1 43.2 43.2 55.93 55.87 56.4 55.9 55.9 55.9
13/04/2022 23:39:49 43.13 44.08 44.3 43.1 43.2 43.2 56.03 56.05 56.4 55.9 55.9 55.9
13/04/2022 23:39:50 42.42 43.69 44.3 43.1 43.2 43.2 55.55 56.14 56.4 55.9 55.9 55.9
13/04/2022 23:39:51 41.5 42.97 44.3 43.1 43.2 43.2 55.62 55.87 56.4 55.9 55.9 55.9
13/04/2022 23:39:52 43.46 43.69 44.3 43.1 43.2 43.2 55.9 55.89 56.4 55.9 55.9 55.9
13/04/2022 23:39:53 42.39 43.23 44.3 43.1 43.2 43.2 55.48 55.98 56.4 55.9 55.9 55.9
13/04/2022 23:39:54 42.78 43.22 44.3 43.1 43.2 43.2 55.02 55.62 56.4 55.8 55.9 55.9
13/04/2022 23:39:55 45.2 44.74 44.74 43.1 43.2 43.2 56.07 55.92 56.4 55.8 55.9 55.9
13/04/2022 23:39:56 43.05 44.6 44.74 43.1 43.2 43.2 55.93 56.07 56.4 55.8 55.9 55.9
13/04/2022 23:39:57 43.6 44.03 44.74 43.1 43.2 43.2 55.61 56.03 56.4 55.8 55.9 55.9
13/04/2022 23:39:58 41.76 43.96 44.74 43.1 43.2 43.2 56.07 55.98 56.4 55.9 55.9 55.9
13/04/2022 23:39:59 43.65 43.4 44.74 43.1 43.2 43.2 55.96 56.09 56.4 55.8 55.9 55.9
13/04/2022 23:40:00 41.79 43.65 44.74 43.1 43.2 43.2 55.9 56.23 56.4 55.9 55.9 55.9
13/04/2022 23:40:01 44.09 43.73 44.74 43.1 43.2 43.2 55.75 55.9 56.4 55.8 55.9 55.9
13/04/2022 23:40:02 43.86 44.02 44.74 43.1 43.2 43.2 55.35 55.8 56.4 55.8 55.9 55.9
13/04/2022 23:40:03 42.93 43.99 44.74 43.1 43.2 43.2 55.71 55.73 56.4 55.8 55.9 55.9
13/04/2022 23:40:04 44.37 44.17 44.74 43.1 43.2 43.2 55.86 55.94 56.4 55.8 55.9 55.9
13/04/2022 23:40:05 41.84 44.17 44.74 43.1 43.2 43.2 55.8 55.96 56.4 55.8 55.9 55.9
13/04/2022 23:40:06 44.09 43.91 44.74 43.1 43.2 43.2 55.37 55.82 56.4 55.8 55.9 55.9
13/04/2022 23:40:07 42.97 43.83 44.74 43.1 43.2 43.2 55.86 55.88 56.4 55.8 55.9 55.9
13/04/2022 23:40:08 42.29 44.1 44.74 43.1 43.2 43.2 55.89 55.99 56.23 55.8 55.9 55.9
13/04/2022 23:40:09 44.2 43.84 44.74 43.1 43.2 43.2 55.87 55.97 56.23 55.8 55.9 55.9
13/04/2022 23:40:10 43.34 44.01 44.74 43.1 43.2 43.2 55.85 56.08 56.23 55.8 55.9 55.9
13/04/2022 23:40:11 43.02 43.73 44.74 43.1 43.2 43.2 55.87 56.13 56.23 55.8 55.9 55.9
13/04/2022 23:40:12 42.25 43.73 44.74 43.1 43.2 43.2 55.04 55.84 56.23 55.8 55.9 55.9
13/04/2022 23:40:13 43.58 43.42 44.74 43.1 43.2 43.2 55.52 55.61 56.23 55.8 55.9 55.9
13/04/2022 23:40:14 42.67 43.52 44.74 43.1 43.2 43.2 56.27 56.12 56.23 55.8 55.9 55.9
13/04/2022 23:40:15 42.85 43.81 44.74 43.1 43.2 43.2 55.99 56.33 56.33 55.8 55.9 55.9
13/04/2022 23:40:16 43.52 43.38 44.74 43.1 43.2 43.2 55.99 56.12 56.33 55.8 55.9 55.9
13/04/2022 23:40:17 43.24 43.89 44.74 43.1 43.2 43.2 56.12 56.2 56.33 55.8 55.9 55.9
13/04/2022 23:40:18 44.28 44.05 44.74 43.1 43.2 43.2 56.34 56.35 56.35 55.8 55.9 55.9
13/04/2022 23:40:19 42.29 43.94 44.74 43.1 43.2 43.2 55.77 56.35 56.35 55.8 55.9 55.9
13/04/2022 23:40:20 42.01 43.36 44.74 43.1 43.2 43.2 56.16 56.41 56.41 55.8 55.9 55.9
13/04/2022 23:40:21 43.09 43.61 44.74 43.1 43.2 43.2 55.93 56.24 56.41 55.8 55.9 55.9
13/04/2022 23:40:22 43.46 43.48 44.74 43.1 43.2 43.2 55.79 56.05 56.41 55.8 55.9 55.9
13/04/2022 23:40:23 43.45 43.84 44.74 43.1 43.2 43.2 55.78 56.16 56.41 55.8 55.9 55.9
13/04/2022 23:40:24 42.73 43.76 44.74 43.1 43.2 43.2 55.63 56.02 56.41 55.8 55.9 55.9
13/04/2022 23:40:25 42.31 43.35 44.6 43.1 43.2 43.2 55.84 55.89 56.41 55.8 55.9 55.9
13/04/2022 23:40:26 42.83 43.43 44.17 43.1 43.2 43.2 55.84 56 56.41 55.8 55.9 55.9
13/04/2022 23:40:27 44.36 44.01 44.17 43.1 43.2 43.2 56.17 56.23 56.41 55.8 55.9 55.9
13/04/2022 23:40:28 43.9 44.37 44.37 43.1 43.2 43.2 55.94 56.27 56.41 55.8 55.9 55.9
13/04/2022 23:40:29 44.33 44.54 44.54 43.1 43.2 43.2 56.02 56.07 56.41 55.8 55.9 55.9
13/04/2022 23:40:30 42.51 44.46 44.54 43.1 43.2 43.2 55.57 56.02 56.41 55.8 55.9 55.9
13/04/2022 23:40:31 43.78 43.82 44.54 43.1 43.2 43.2 55.85 55.91 56.41 55.8 55.9 55.9
13/04/2022 23:40:32 41.97 43.99 44.54 43.1 43.2 43.2 55.65 55.93 56.41 55.8 55.9 55.9
13/04/2022 23:40:33 41.22 42.81 44.54 43.1 43.2 43.2 55.16 55.88 56.41 55.8 55.9 55.9
13/04/2022 23:40:34 43.43 43.22 44.54 43.1 43.2 43.2 56.18 56.08 56.41 55.8 55.9 55.9
13/04/2022 23:40:35 43.48 43.61 44.54 43.1 43.2 43.2 55.5 55.87 56.41 55.8 55.9 55.9
13/04/2022 23:40:36 42.63 43.47 44.54 43.1 43.2 43.2 56.71 56.6 56.6 55.8 55.9 55.9
13/04/2022 23:40:37 41.13 43.14 44.54 43.1 43.2 43.2 55.57 56.44 56.6 55.8 55.9 55.9
13/04/2022 23:40:38 43.45 43.28 44.54 43.1 43.2 43.2 56.09 56.13 56.6 55.8 55.9 55.9
13/04/2022 23:40:39 43.55 43.75 44.54 43.1 43.2 43.2 55.74 56.2 56.6 55.8 55.9 55.9
13/04/2022 23:40:40 42.97 43.39 44.54 43.1 43.2 43.2 55.78 56.04 56.6 55.8 55.9 55.9
13/04/2022 23:40:41 44.12 43.86 44.54 43.1 43.2 43.2 55.59 55.89 56.6 55.8 55.9 55.9
13/04/2022 23:40:42 43.75 44.06 44.54 43.1 43.2 43.2 56.5 56.27 56.6 55.8 55.9 55.9
13/04/2022 23:40:43 43.46 43.78 44.54 43.1 43.2 43.2 56.38 56.58 56.6 55.8 55.9 55.9
13/04/2022 23:40:44 43.98 44.28 44.54 43.1 43.2 43.2 55.86 56.55 56.6 55.8 55.9 55.9
13/04/2022 23:40:45 40.52 43.78 44.54 43.1 43.2 43.2 55.72 56.08 56.6 55.8 55.9 55.9
13/04/2022 23:40:46 42.95 43.15 44.54 43.1 43.2 43.2 56.03 56.12 56.6 55.8 55.9 55.9
13/04/2022 23:40:47 42.37 43.26 44.54 43.1 43.2 43.2 55.48 55.94 56.6 55.8 55.9 55.9
13/04/2022 23:40:48 43.17 43.18 44.54 43.1 43.2 43.2 55.55 55.83 56.6 55.8 55.9 55.9
13/04/2022 23:40:49 43.32 43.49 44.54 43.1 43.2 43.2 55.81 56.01 56.6 55.8 55.9 55.9
13/04/2022 23:40:50 42.32 43.46 44.54 43.1 43.2 43.2 56 56.02 56.6 55.8 55.9 55.9
13/04/2022 23:40:51 44.15 43.84 44.54 43.1 43.2 43.2 55.98 56.15 56.6 55.8 55.9 55.9
13/04/2022 23:40:52 43.1 43.94 44.54 43.1 43.2 43.2 55.06 56 56.6 55.8 55.9 55.9
13/04/2022 23:40:53 40.28 43.36 44.54 43.1 43.2 43.2 55.27 55.55 56.6 55.8 55.9 55.9
13/04/2022 23:40:54 44.58 43.54 44.54 43.1 43.2 43.2 55.97 56.03 56.6 55.8 55.9 55.9
13/04/2022 23:40:55 42.51 43.64 44.54 43.1 43.2 43.2 55.8 55.94 56.6 55.8 55.9 55.9
13/04/2022 23:40:56 43.68 43.94 44.54 43.1 43.2 43.2 55.69 55.98 56.6 55.8 55.9 55.9
13/04/2022 23:40:57 42.54 43.35 44.54 43.1 43.2 43.2 55.52 55.82 56.6 55.8 55.9 55.9
13/04/2022 23:40:58 43.54 44.28 44.54 43.1 43.2 43.2 55.78 55.9 56.6 55.8 55.9 55.9
13/04/2022 23:40:59 41.76 43.13 44.46 43.1 43.2 43.2 55.93 55.98 56.6 55.8 55.9 55.9
13/04/2022 23:41:00 43.06 43.23 44.28 43.1 43.2 43.2 55.93 56.09 56.6 55.8 55.9 55.9
13/04/2022 23:41:01 43.63 43.6 44.28 43.1 43.2 43.2 55.45 55.92 56.6 55.8 55.9 55.9
13/04/2022 23:41:02 42.62 43.88 44.28 43.1 43.2 43.2 56.12 56.07 56.6 55.8 55.9 55.9
13/04/2022 23:41:03 43.76 43.96 44.28 43.1 43.2 43.2 55.59 55.98 56.6 55.8 55.9 55.9
13/04/2022 23:41:04 44.21 44.27 44.28 43.1 43.2 43.2 56.39 56.25 56.6 55.8 55.9 55.9
13/04/2022 23:41:05 45.02 44.73 44.73 43.1 43.2 43.2 55.96 56.31 56.6 55.8 55.9 55.9
13/04/2022 23:41:06 42.57 44.42 44.73 43.1 43.2 43.2 55.35 55.98 56.58 55.8 55.9 55.9
13/04/2022 23:41:07 42.69 43.46 44.73 43.1 43.2 43.2 55.99 56.02 56.58 55.8 55.9 55.9
13/04/2022 23:41:08 42.45 43.24 44.73 43.1 43.2 43.2 55.98 56.24 56.58 55.8 55.9 55.9
13/04/2022 23:41:09 43.86 43.73 44.73 43.1 43.2 43.2 55.92 56.1 56.58 55.8 55.9 55.9
13/04/2022 23:41:10 42.96 43.73 44.73 43.1 43.2 43.2 55.94 56.02 56.58 55.8 55.9 55.9
13/04/2022 23:41:11 42.29 43.44 44.73 43.1 43.2 43.2 55.2 55.94 56.58 55.8 55.9 55.9
13/04/2022 23:41:12 43.17 43.61 44.73 43.1 43.2 43.2 55.84 55.86 56.58 55.8 55.9 55.9
13/04/2022 23:41:13 42.23 43.75 44.73 43.1 43.2 43.2 55.51 56.04 56.55 55.8 55.9 55.9
13/04/2022 23:41:14 43 43.2 44.73 43.1 43.2 43.2 55.35 55.74 56.31 55.8 55.9 55.9
13/04/2022 23:41:15 42.09 43.24 44.73 43.1 43.2 43.2 56.2 56.08 56.31 55.8 55.9 55.9
13/04/2022 23:41:16 43.78 43.86 44.73 43.1 43.2 43.2 56.07 56.18 56.31 55.8 55.9 55.9
13/04/2022 23:41:17 43.93 43.94 44.73 43.1 43.2 43.2 56.93 56.77 56.77 55.8 55.9 55.9
13/04/2022 23:41:18 43.31 43.98 44.73 43.1 43.2 43.2 55.91 56.61 56.77 55.8 55.9 55.9
13/04/2022 23:41:19 43.68 44.25 44.73 43.1 43.2 43.2 55.84 56.19 56.77 55.8 55.9 55.9
13/04/2022 23:41:20 43.61 44.1 44.73 43.1 43.2 43.2 56.13 56.27 56.77 55.8 55.9 55.9
13/04/2022 23:41:21 44.19 44.43 44.73 43.1 43.2 43.2 56 56.22 56.77 55.8 55.9 55.9
13/04/2022 23:41:22 42.24 44.44 44.73 43.1 43.2 43.2 56.01 56.13 56.77 55.8 55.9 55.9
13/04/2022 23:41:23 44.51 44.62 44.73 43.1 43.2 43.2 55.71 56.08 56.77 55.8 55.9 55.9
13/04/2022 23:41:24 43.78 44.85 44.85 43.1 43.2 43.2 55.06 55.91 56.77 55.8 55.9 55.9
13/04/2022 23:41:25 41.93 44.23 44.85 43.1 43.2 43.2 55.78 55.8 56.77 55.8 55.9 55.9
13/04/2022 23:41:26 44.04 43.83 44.85 43.1 43.2 43.2 55.91 55.89 56.77 55.8 55.9 55.9
13/04/2022 23:41:27 42.95 43.84 44.85 43.1 43.2 43.2 56.12 56.12 56.77 55.8 55.9 55.9
13/04/2022 23:41:28 42.71 43.64 44.85 43.1 43.2 43.2 55.83 56.38 56.77 55.8 55.9 55.9
13/04/2022 23:41:29 42.79 43.55 44.85 43.1 43.2 43.2 55.94 56.19 56.77 55.8 55.9 55.9
13/04/2022 23:41:30 43.83 43.64 44.85 43.1 43.2 43.2 55.44 55.91 56.77 55.8 55.9 55.9
13/04/2022 23:41:31 43.95 44.09 44.85 43.1 43.2 43.2 56.19 56.08 56.77 55.8 55.9 55.9
13/04/2022 23:41:32 41.67 43.86 44.85 43.1 43.2 43.2 55.43 56.1 56.77 55.8 55.9 55.9
13/04/2022 23:41:33 43.56 43.71 44.85 43.1 43.2 43.2 55.62 55.83 56.77 55.8 55.9 55.9
13/04/2022 23:41:34 43.81 43.86 44.85 43.1 43.2 43.2 55.86 56.01 56.77 55.8 55.9 55.9
13/04/2022 23:41:35 42.56 43.75 44.85 43.1 43.2 43.2 55.67 56.01 56.77 55.8 55.9 55.9
13/04/2022 23:41:36 41.82 43.22 44.85 43.1 43.2 43.2 55.49 55.73 56.77 55.8 55.9 55.9
13/04/2022 23:41:37 42.87 42.97 44.85 43.1 43.2 43.2 56.13 56.01 56.77 55.8 55.9 55.9
13/04/2022 23:41:38 40.65 42.97 44.85 43.1 43.2 43.2 55.61 56.02 56.77 55.8 55.9 55.9
13/04/2022 23:41:39 43.43 43.17 44.85 43.1 43.2 43.2 55.86 55.92 56.77 55.8 55.9 55.9
13/04/2022 23:41:40 43.02 43.6 44.85 43.1 43.2 43.2 55.31 55.83 56.77 55.8 55.9 55.9
13/04/2022 23:41:41 42.9 43.75 44.85 43.1 43.2 43.2 55.61 55.87 56.77 55.8 55.9 55.9
13/04/2022 23:41:42 42.8 43.31 44.85 43.1 43.2 43.2 55.76 55.94 56.77 55.8 55.9 55.9
13/04/2022 23:41:43 42.67 43.45 44.85 43.1 43.2 43.2 55.67 55.88 56.77 55.8 55.9 55.9
13/04/2022 23:41:44 44.74 44.26 44.85 43.1 43.2 43.2 55.48 55.81 56.77 55.8 55.9 55.9
13/04/2022 23:41:45 42.89 44.31 44.85 43.1 43.2 43.2 56.64 56.32 56.77 55.8 55.9 55.9
13/04/2022 23:41:46 43.13 43.5 44.85 43.1 43.2 43.2 56.2 56.47 56.77 55.8 55.9 55.9
13/04/2022 23:41:47 42.05 43.48 44.85 43.1 43.2 43.2 55.62 56.19 56.61 55.8 55.9 55.9
13/04/2022 23:41:48 41.89 43.19 44.85 43.1 43.2 43.2 55.8 55.89 56.47 55.8 55.9 55.9
13/04/2022 23:41:49 42.92 42.83 44.85 43.1 43.2 43.2 55.63 55.81 56.47 55.8 55.9 55.9
13/04/2022 23:41:50 42.5 43.27 44.85 43.1 43.2 43.2 56.17 56.21 56.47 55.8 55.9 55.9
13/04/2022 23:41:51 43.57 43.44 44.85 43.1 43.2 43.2 55.86 56.04 56.47 55.8 55.9 55.9
13/04/2022 23:41:52 41.18 43.54 44.85 43.1 43.2 43.2 55.47 56.01 56.47 55.8 55.9 55.9
13/04/2022 23:41:53 41.41 42.71 44.85 43.1 43.2 43.2 55.73 55.86 56.47 55.8 55.9 55.9
13/04/2022 23:41:54 44.33 43.52 44.31 43.1 43.2 43.2 55.38 55.79 56.47 55.8 55.9 55.9
13/04/2022 23:41:55 43.57 43.63 44.31 43.1 43.2 43.2 55.64 55.76 56.47 55.8 55.9 55.9
13/04/2022 23:41:56 42.87 43.9 44.31 43.1 43.2 43.2 55.7 55.8 56.47 55.8 55.9 55.9
13/04/2022 23:41:57 42.25 43.42 44.31 43.1 43.2 43.2 55.91 56.04 56.47 55.8 55.9 55.9
13/04/2022 23:41:58 42.95 43.95 44.31 43.1 43.2 43.2 55.95 56.17 56.47 55.8 55.9 55.9
13/04/2022 23:41:59 43.27 44 44.31 43.1 43.2 43.2 55.51 55.99 56.47 55.8 55.9 55.9
13/04/2022 23:42:00 42.95 43.49 44.31 43.1 43.2 43.2 55.2 55.64 56.47 55.8 55.9 55.9
13/04/2022 23:42:01 42.57 43.61 44.31 43.1 43.2 43.2 55.9 55.75 56.47 55.8 55.9 55.9
13/04/2022 23:42:02 44.72 44.4 44.4 43.1 43.2 43.2 56.14 56.17 56.47 55.8 55.9 55.9
13/04/2022 23:42:03 42.76 43.79 44.4 43.1 43.2 43.2 56.01 56.15 56.47 55.8 55.9 55.9
13/04/2022 23:42:04 42.28 43.34 44.4 43.1 43.2 43.2 55.94 56.16 56.47 55.8 55.9 55.9
13/04/2022 23:42:05 43.01 43.34 44.4 43.1 43.2 43.2 56.06 56.14 56.47 55.8 55.9 55.9
13/04/2022 23:42:06 41.76 43.19 44.4 43.1 43.2 43.2 56.27 56.37 56.47 55.8 55.9 55.9
13/04/2022 23:42:07 43.08 43.01 44.4 43.1 43.2 43.2 56.48 56.72 56.72 55.8 55.9 55.9
13/04/2022 23:42:08 43.59 43.38 44.4 43.1 43.2 43.2 56.06 56.48 56.72 55.8 55.9 55.9
13/04/2022 23:42:09 44.73 44.36 44.4 43.1 43.2 43.2 55.87 56.26 56.72 55.8 55.9 55.9
13/04/2022 23:42:10 43.23 44.36 44.4 43.1 43.2 43.2 55.83 56.1 56.72 55.8 55.9 55.9
13/04/2022 23:42:11 43.73 43.96 44.4 43.1 43.2 43.2 55.67 55.92 56.72 55.8 55.9 55.9
13/04/2022 23:42:12 43.07 44.21 44.4 43.1 43.2 43.2 55.82 56.06 56.72 55.8 55.9 55.9
13/04/2022 23:42:13 43.55 43.67 44.4 43.1 43.2 43.2 55.09 55.93 56.72 55.8 55.9 55.9
13/04/2022 23:42:14 43.84 44.02 44.4 43.1 43.2 43.2 55.67 55.56 56.72 55.8 55.9 55.9
13/04/2022 23:42:15 43.84 44.32 44.4 43.2 43.2 43.2 55.65 55.88 56.72 55.8 55.9 55.9
13/04/2022 23:42:16 43.2 44.13 44.4 43.1 43.2 43.2 55.35 55.77 56.72 55.8 55.9 55.9
13/04/2022 23:42:17 42.64 43.61 44.4 43.1 43.2 43.2 56.15 55.91 56.72 55.8 55.9 55.9
13/04/2022 23:42:18 43.88 44.31 44.4 43.2 43.2 43.2 55.85 56.14 56.72 55.8 55.9 55.9
13/04/2022 23:42:19 42.67 43.77 44.4 43.1 43.2 43.2 55.61 55.93 56.72 55.8 55.9 55.9
13/04/2022 23:42:20 44.52 44.02 44.4 43.2 43.2 43.2 55.16 55.71 56.72 55.8 55.9 55.9
13/04/2022 23:42:21 43.37 44.11 44.4 43.2 43.2 43.2 55.86 55.85 56.72 55.8 55.9 55.9
13/04/2022 23:42:22 42.71 44.12 44.4 43.1 43.2 43.2 56.12 56.13 56.72 55.8 55.9 55.9
13/04/2022 23:42:23 42.1 43.03 44.4 43.2 43.2 43.2 55.49 56.16 56.72 55.8 55.9 55.9
13/04/2022 23:42:24 43.68 43.43 44.4 43.2 43.2 43.2 56.15 56 56.72 55.8 55.9 55.9
13/04/2022 23:42:25 42.24 43.49 44.4 43.1 43.2 43.2 56.01 56.19 56.72 55.8 55.9 55.9
13/04/2022 23:42:26 43.33 43.53 44.4 43.1 43.2 43.2 55.34 56.01 56.72 55.8 55.9 55.9
13/04/2022 23:42:27 42.5 43.52 44.4 43.2 43.2 43.2 55.49 55.67 56.72 55.8 55.9 55.9
13/04/2022 23:42:28 42.51 43.02 44.4 43.2 43.2 43.2 54.87 55.57 56.72 55.8 55.9 55.9
13/04/2022 23:42:29 42.89 43.59 44.4 43.2 43.2 43.2 56.04 55.79 56.72 55.8 55.9 55.9
13/04/2022 23:42:30 44.42 44.16 44.4 43.2 43.2 43.2 56.02 56.09 56.72 55.8 55.9 55.9
13/04/2022 23:42:31 43.56 44.17 44.4 43.1 43.2 43.2 55.9 56.16 56.72 55.8 55.9 55.9
13/04/2022 23:42:32 44.12 44.62 44.62 43.2 43.2 43.2 55.87 56.09 56.72 55.8 55.9 55.9
13/04/2022 23:42:33 42.45 44.53 44.62 43.1 43.2 43.2 56.17 56.23 56.72 55.8 55.9 55.9
13/04/2022 23:42:34 44.54 44.24 44.62 43.2 43.2 43.2 56.33 56.33 56.72 55.8 55.9 55.9
13/04/2022 23:42:35 42.52 44.36 44.62 43.2 43.2 43.2 56 56.51 56.72 55.8 55.9 55.9
13/04/2022 23:42:36 43.75 44.02 44.62 43.2 43.2 43.2 55.64 56.12 56.72 55.8 55.9 55.9
13/04/2022 23:42:37 42.29 43.87 44.62 43.2 43.2 43.2 55.51 56.02 56.51 55.8 55.9 55.9
13/04/2022 23:42:38 43.33 43.63 44.62 43.2 43.2 43.2 55.75 56.04 56.51 55.8 55.9 55.9
13/04/2022 23:42:39 42.65 43.04 44.62 43.2 43.2 43.2 55.94 55.97 56.51 55.8 55.9 55.9
13/04/2022 23:42:40 43.62 44.11 44.62 43.2 43.2 43.2 55.54 56.24 56.51 55.8 55.9 55.9
13/04/2022 23:42:41 43.17 43.8 44.62 43.2 43.2 43.2 55.4 55.63 56.51 55.8 55.9 55.9
13/04/2022 23:42:42 42.4 43.79 44.62 43.2 43.2 43.2 55.95 55.87 56.51 55.8 55.9 55.9
13/04/2022 23:42:43 42.81 43.16 44.62 43.2 43.2 43.2 56.19 56.12 56.51 55.8 55.9 55.9
13/04/2022 23:42:44 44.3 44.06 44.62 43.2 43.2 43.2 56.02 56.42 56.51 55.8 55.9 55.9
13/04/2022 23:42:45 44.14 44.19 44.62 43.2 43.2 43.2 55.96 55.98 56.51 55.8 55.9 55.9
13/04/2022 23:42:46 41.73 44.12 44.62 43.2 43.2 43.2 55.98 56.17 56.51 55.8 55.9 55.9
13/04/2022 23:42:47 42.94 43.33 44.62 43.2 43.2 43.2 56.12 56.2 56.51 55.8 55.9 55.9
13/04/2022 23:42:48 43.52 43.67 44.62 43.2 43.2 43.2 55.92 56.2 56.51 55.8 55.9 55.9
13/04/2022 23:42:49 43.48 43.79 44.62 43.2 43.2 43.2 55.47 56.05 56.51 55.8 55.9 55.9
13/04/2022 23:42:50 43.61 44.06 44.62 43.2 43.2 43.2 56.02 56.04 56.51 55.8 55.9 55.9
13/04/2022 23:42:51 43.08 43.94 44.62 43.2 43.2 43.2 55.55 56.01 56.51 55.8 55.9 55.9
13/04/2022 23:42:52 42.38 43.7 44.62 43.2 43.2 43.2 55.84 55.94 56.51 55.8 55.9 55.9
13/04/2022 23:42:53 41.85 42.79 44.62 43.2 43.2 43.2 56.23 56.17 56.51 55.8 55.9 55.9
13/04/2022 23:42:54 39.78 42.31 44.62 43.1 43.2 43.2 55.89 56.16 56.51 55.8 55.9 55.9
13/04/2022 23:42:55 44.53 43.81 44.62 43.2 43.2 43.2 56.19 56.32 56.51 55.8 55.9 55.9
13/04/2022 23:42:56 42.46 43.8 44.62 43.1 43.2 43.2 56.22 56.32 56.51 55.8 55.9 55.9
13/04/2022 23:42:57 44.34 44.17 44.62 43.1 43.2 43.2 56.13 56.49 56.51 55.8 55.9 55.9
13/04/2022 23:42:58 44.32 44.41 44.62 43.1 43.2 43.2 55.38 56.2 56.51 55.8 55.9 55.9
13/04/2022 23:42:59 43.73 44.69 44.69 43.1 43.2 43.2 56.39 56.38 56.51 55.8 55.9 55.9
13/04/2022 23:43:00 43.51 43.98 44.69 43.1 43.2 43.2 55.67 56.28 56.51 55.8 55.9 55.9
13/04/2022 23:43:01 44.37 44.45 44.69 43.1 43.2 43.2 56.35 56.36 56.51 55.8 55.9 55.9
13/04/2022 23:43:02 42.9 44.28 44.69 43.1 43.2 43.2 55.17 56.14 56.51 55.8 55.9 55.9
13/04/2022 23:43:03 42.92 43.93 44.69 43.1 43.2 43.2 55.52 55.67 56.51 55.8 55.9 55.9
13/04/2022 23:43:04 42.91 43.31 44.69 43.1 43.2 43.2 55.79 56.04 56.51 55.8 55.9 55.9
13/04/2022 23:43:05 44.51 44 44.69 43.1 43.2 43.2 56.57 56.34 56.49 55.8 55.9 55.9
13/04/2022 23:43:06 42.59 43.85 44.69 43.1 43.2 43.2 55.66 56.34 56.49 55.8 55.9 55.9
13/04/2022 23:43:07 42.62 43.56 44.69 43.1 43.2 43.2 55.43 55.95 56.49 55.8 55.9 55.9
13/04/2022 23:43:08 42.92 43.59 44.69 43.1 43.2 43.2 55.08 55.78 56.49 55.8 55.9 55.9
13/04/2022 23:43:09 39.94 42.81 44.69 43.1 43.2 43.2 55.98 55.82 56.49 55.8 55.9 55.9
13/04/2022 23:43:10 43.33 42.88 44.69 43.1 43.2 43.2 55.68 55.99 56.49 55.8 55.9 55.9
13/04/2022 23:43:11 41.71 43.28 44.69 43.1 43.2 43.2 56.03 55.95 56.49 55.8 55.9 55.9
13/04/2022 23:43:12 43.93 43.65 44.69 43.1 43.2 43.2 56 56.21 56.49 55.8 55.9 55.9
13/04/2022 23:43:13 40.27 43.29 44.69 43.1 43.2 43.2 55.27 55.98 56.49 55.8 55.9 55.9
13/04/2022 23:43:14 43.12 42.86 44.69 43.1 43.2 43.2 55.83 55.99 56.49 55.8 55.9 55.9
13/04/2022 23:43:15 43.83 43.77 44.69 43.1 43.2 43.2 56.38 56.24 56.49 55.8 55.9 55.9
13/04/2022 23:43:16 44.09 44.12 44.69 43.1 43.2 43.2 55.95 56.15 56.49 55.8 55.9 55.9
13/04/2022 23:43:17 41.63 44.18 44.69 43.1 43.2 43.2 55.61 56.26 56.49 55.8 55.9 55.9
13/04/2022 23:43:18 44.24 43.81 44.69 43.1 43.2 43.2 55.83 56.04 56.49 55.8 55.9 55.9
13/04/2022 23:43:19 44.81 44.9 44.9 43.1 43.2 43.2 56.32 56.25 56.49 55.8 55.9 55.9
13/04/2022 23:43:20 43.77 44.46 44.9 43.1 43.2 43.2 55.8 56.15 56.49 55.8 55.9 55.9
13/04/2022 23:43:21 42.08 44.32 44.9 43.1 43.2 43.2 55.54 56 56.49 55.8 55.9 55.9
13/04/2022 23:43:22 43.05 43.49 44.9 43.1 43.2 43.2 55.09 55.79 56.49 55.8 55.9 55.9
13/04/2022 23:43:23 43.67 43.62 44.9 43.1 43.2 43.2 55.47 55.48 56.49 55.8 55.9 55.9
13/04/2022 23:43:24 41.6 43.68 44.9 43.1 43.2 43.2 55.24 55.77 56.49 55.8 55.9 55.9
13/04/2022 23:43:25 41.72 42.6 44.9 43.1 43.2 43.2 55.3 55.41 56.49 55.8 55.9 55.9
13/04/2022 23:43:26 41.87 42.42 44.9 43.1 43.2 43.2 55.56 55.66 56.49 55.8 55.9 55.9
13/04/2022 23:43:27 42.66 43.07 44.9 43.1 43.2 43.2 55.85 55.9 56.38 55.8 55.9 55.9
13/04/2022 23:43:28 44.04 43.48 44.9 43.1 43.2 43.2 56.13 56.04 56.38 55.8 55.9 55.9
13/04/2022 23:43:29 43.18 43.66 44.9 43.1 43.2 43.2 55.91 56.09 56.36 55.8 55.9 55.9
13/04/2022 23:43:30 41.41 43.38 44.9 43.1 43.2 43.2 56.03 56.21 56.36 55.8 55.9 55.9
13/04/2022 23:43:31 43.24 43.26 44.9 43.1 43.2 43.2 56.34 56.37 56.37 55.8 55.9 55.9
13/04/2022 23:43:32 42.95 43.46 44.9 43.1 43.2 43.2 56.06 56.22 56.37 55.8 55.9 55.9
13/04/2022 23:43:33 41.04 43.03 44.9 43.1 43.2 43.2 55.65 56.14 56.37 55.8 55.9 55.9
13/04/2022 23:43:34 43.71 43.23 44.9 43.1 43.2 43.2 55.79 56.01 56.37 55.8 55.9 55.9
13/04/2022 23:43:35 40.28 43.46 44.9 43.1 43.2 43.2 55.67 56.09 56.37 55.8 55.9 55.9
13/04/2022 23:43:36 42.51 42.61 44.9 43.1 43.2 43.2 56.03 56.08 56.37 55.8 55.9 55.9
13/04/2022 23:43:37 41.69 42.69 44.9 43.1 43.2 43.2 55.8 56.19 56.37 55.8 55.9 55.9
13/04/2022 23:43:38 41 42.47 44.9 43.1 43.2 43.2 55.54 55.73 56.37 55.8 55.9 55.9
13/04/2022 23:43:39 42.34 42.86 44.9 43.1 43.2 43.2 55.69 55.88 56.37 55.8 55.9 55.9
13/04/2022 23:43:40 42.15 42.44 44.9 43.1 43.2 43.2 55.56 55.83 56.37 55.8 55.9 55.9
13/04/2022 23:43:41 42.44 43.17 44.9 43.1 43.2 43.2 56 55.9 56.37 55.8 55.9 55.9
13/04/2022 23:43:42 43.53 43.5 44.9 43.1 43.2 43.2 56.04 56.12 56.37 55.8 55.9 55.9
13/04/2022 23:43:43 42.84 43.51 44.9 43.1 43.2 43.2 55.56 56.17 56.37 55.8 55.9 55.9
13/04/2022 23:43:44 44.68 44.23 44.9 43.1 43.2 43.2 56.25 56.11 56.37 55.8 55.9 55.9
13/04/2022 23:43:45 43.29 44.45 44.9 43.1 43.2 43.2 56.13 56.18 56.37 55.8 55.9 55.9
13/04/2022 23:43:46 45.19 44.78 44.9 43.1 43.2 43.2 55.76 56.18 56.37 55.8 55.9 55.9
13/04/2022 23:43:47 41.17 44.84 44.9 43.1 43.2 43.2 56.02 56.08 56.37 55.8 55.9 55.9
13/04/2022 23:43:48 42.7 43.28 44.9 43.1 43.2 43.2 55.88 56.14 56.37 55.8 55.9 55.9
13/04/2022 23:43:49 43.45 43.61 44.84 43.1 43.2 43.2 55.93 56.06 56.37 55.8 55.9 55.9
13/04/2022 23:43:50 45.04 44.63 44.84 43.1 43.2 43.2 56.54 56.55 56.55 55.8 55.9 55.9
13/04/2022 23:43:51 43.24 44.58 44.84 43.1 43.2 43.2 56.61 56.59 56.59 55.8 55.9 55.9
13/04/2022 23:43:52 42.6 43.65 44.84 43.1 43.2 43.2 55.84 56.54 56.59 55.8 55.9 55.9
13/04/2022 23:43:53 43.85 44.25 44.84 43.1 43.2 43.2 56.17 56.42 56.59 55.8 55.9 55.9
13/04/2022 23:43:54 43.97 43.94 44.84 43.1 43.2 43.2 55.85 56.33 56.59 55.8 55.9 55.9
13/04/2022 23:43:55 44.08 44.23 44.84 43.1 43.2 43.2 55.76 56.08 56.59 55.8 55.9 55.9
13/04/2022 23:43:56 43.03 44.94 44.94 43.1 43.2 43.2 55.7 55.89 56.59 55.8 55.9 55.9
13/04/2022 23:43:57 43.23 43.83 44.94 43.1 43.2 43.2 56.08 56.16 56.59 55.8 55.9 55.9
13/04/2022 23:43:58 42.27 43.12 44.94 43.1 43.2 43.2 55.83 56.08 56.59 55.8 55.9 55.9
13/04/2022 23:43:59 43.45 43.87 44.94 43.1 43.2 43.2 56.08 56.11 56.59 55.8 55.9 55.9
13/04/2022 23:44:00 44.42 44.07 44.94 43.1 43.2 43.2 56.55 56.43 56.59 55.8 55.9 55.9
13/04/2022 23:44:01 44.78 44.68 44.94 43.1 43.2 43.2 56.29 56.59 56.59 55.8 55.9 55.9
13/04/2022 23:44:02 42.64 44.56 44.94 43.1 43.2 43.2 55.49 56.28 56.59 55.8 55.9 55.9
13/04/2022 23:44:03 43.52 43.82 44.94 43.1 43.2 43.2 55.94 55.94 56.59 55.8 55.9 55.9
13/04/2022 23:44:04 42.65 44.05 44.94 43.1 43.2 43.2 55.71 56.13 56.59 55.8 55.9 55.9
13/04/2022 23:44:05 44.68 44.53 44.94 43.1 43.2 43.2 56.07 56.04 56.59 55.8 55.9 55.9
13/04/2022 23:44:06 43.82 44.45 44.94 43.1 43.2 43.2 56.09 56.11 56.59 55.8 55.9 55.9
13/04/2022 23:44:07 42.09 44.06 44.94 43.1 43.2 43.2 56.09 56.24 56.59 55.8 55.9 55.9
13/04/2022 23:44:08 44.2 43.97 44.94 43.1 43.2 43.2 56.89 56.68 56.68 55.8 55.9 55.9
13/04/2022 23:44:09 43.48 43.9 44.94 43.1 43.2 43.2 56.06 56.6 56.68 55.8 55.9 55.9
13/04/2022 23:44:10 44.67 44.47 44.94 43.2 43.2 43.2 55.82 56.46 56.68 55.8 55.9 55.9
13/04/2022 23:44:11 44.01 44.76 44.94 43.2 43.2 43.2 55.84 56.15 56.68 55.8 55.9 55.9
13/04/2022 23:44:12 41.9 44.69 44.94 43.2 43.2 43.2 56.49 56.34 56.68 55.8 55.9 55.9
13/04/2022 23:44:13 43.53 43.67 44.94 43.2 43.2 43.2 55.58 56.33 56.68 55.8 55.9 55.9
13/04/2022 23:44:14 42.74 43.39 44.94 43.2 43.2 43.2 55.82 56.06 56.68 55.8 55.9 55.9
13/04/2022 23:44:15 43.7 43.96 44.94 43.2 43.2 43.2 55.89 56 56.68 55.8 55.9 55.9
13/04/2022 23:44:16 44.64 44.26 44.94 43.2 43.2 43.2 55.21 56.08 56.68 55.8 55.9 55.9
13/04/2022 23:44:17 43.62 44.31 44.94 43.2 43.2 43.2 56 56.05 56.68 55.8 55.9 55.9
13/04/2022 23:44:18 42.28 44.05 44.94 43.2 43.2 43.2 55.43 55.87 56.68 55.8 55.9 55.9
13/04/2022 23:44:19 43.43 44.17 44.94 43.2 43.2 43.2 55.54 55.93 56.68 55.8 55.9 55.9
13/04/2022 23:44:20 44.09 43.99 44.94 43.2 43.2 43.2 56.13 55.98 56.68 55.8 55.9 55.9
13/04/2022 23:44:21 43.69 44.22 44.94 43.2 43.2 43.2 55.78 56.04 56.68 55.8 55.9 55.9
13/04/2022 23:44:22 44.45 44.63 44.94 43.2 43.2 43.2 55.58 56.06 56.68 55.8 55.9 55.9
13/04/2022 23:44:23 43.28 44.27 44.94 43.2 43.2 43.2 56.13 56.09 56.68 55.8 55.9 55.9
13/04/2022 23:44:24 43.15 44.01 44.94 43.2 43.2 43.2 55.89 56.08 56.68 55.8 55.9 55.9
13/04/2022 23:44:25 41.38 43.38 44.94 43.2 43.2 43.2 55.72 56.16 56.68 55.8 55.9 55.9
13/04/2022 23:44:26 43.79 43.76 44.76 43.2 43.2 43.2 55.84 55.9 56.68 55.8 55.9 55.9
13/04/2022 23:44:27 43.12 43.7 44.76 43.2 43.2 43.2 55.44 55.97 56.68 55.8 55.9 55.9
13/04/2022 23:44:28 43.18 43.73 44.76 43.2 43.2 43.2 55.82 55.85 56.68 55.8 55.9 55.9
13/04/2022 23:44:29 42.67 43.27 44.76 43.2 43.2 43.2 55.65 55.75 56.68 55.8 55.9 55.9
13/04/2022 23:44:30 42.91 43.42 44.76 43.2 43.2 43.2 55.79 55.95 56.68 55.8 55.9 55.9
13/04/2022 23:44:31 43.51 43.99 44.76 43.2 43.2 43.2 55.38 55.78 56.68 55.8 55.9 55.9
13/04/2022 23:44:32 42.88 43.67 44.76 43.2 43.2 43.2 55.31 55.63 56.68 55.8 55.9 55.9
13/04/2022 23:44:33 42.36 43.65 44.76 43.2 43.2 43.2 55.78 55.85 56.68 55.8 55.9 55.9
13/04/2022 23:44:34 42.72 43.09 44.76 43.2 43.2 43.2 56.11 56.05 56.68 55.8 55.9 55.9
13/04/2022 23:44:35 43.73 43.97 44.76 43.2 43.2 43.2 56 56.11 56.68 55.8 55.9 55.9
13/04/2022 23:44:36 43.44 44.08 44.76 43.2 43.2 43.2 55.8 56.05 56.68 55.8 55.9 55.9
13/04/2022 23:44:37 44.05 44.45 44.76 43.2 43.2 43.2 56.03 56.07 56.68 55.8 55.9 55.9
13/04/2022 23:44:38 40.72 43.75 44.76 43.2 43.2 43.2 55 56.12 56.6 55.8 55.9 55.9
13/04/2022 23:44:39 41.4 42.58 44.76 43.2 43.2 43.2 55.44 55.57 56.46 55.8 55.9 55.9
13/04/2022 23:44:40 42.72 43.11 44.76 43.2 43.2 43.2 55.72 55.77 56.34 55.8 55.9 55.9
13/04/2022 23:44:41 43.24 43.06 44.69 43.2 43.2 43.2 56.58 56.33 56.34 55.8 55.9 55.9
13/04/2022 23:44:42 44.81 44.36 44.63 43.2 43.2 43.2 55.98 56.23 56.33 55.8 55.9 55.9
13/04/2022 23:44:43 42.73 44.33 44.63 43.2 43.2 43.2 56.01 56.21 56.33 55.8 55.9 55.9
13/04/2022 23:44:44 43.53 43.83 44.63 43.2 43.2 43.2 55.9 56.07 56.33 55.8 55.9 55.9
13/04/2022 23:44:45 42.63 43.84 44.63 43.2 43.2 43.2 55.85 56.25 56.33 55.8 55.9 55.9
13/04/2022 23:44:46 44.16 44.09 44.63 43.2 43.2 43.2 56.12 56.17 56.33 55.8 55.9 55.9
13/04/2022 23:44:47 42.08 44.44 44.63 43.2 43.2 43.2 56.1 56.2 56.33 55.8 55.9 55.9
13/04/2022 23:44:48 43.33 43.41 44.63 43.2 43.2 43.2 55.72 56.18 56.33 55.8 55.9 55.9
13/04/2022 23:44:49 42.08 43.41 44.63 43.2 43.2 43.2 55.85 56.01 56.33 55.8 55.9 55.9
13/04/2022 23:44:50 43.07 43.53 44.63 43.2 43.2 43.2 56.34 56.23 56.33 55.8 55.9 55.9
13/04/2022 23:44:51 44.17 43.91 44.63 43.2 43.2 43.2 56.05 56.37 56.37 55.8 55.9 55.9
13/04/2022 23:44:52 43.45 44.04 44.45 43.2 43.2 43.2 56.62 56.47 56.47 55.8 55.9 55.9
13/04/2022 23:44:53 44.41 44.34 44.45 43.2 43.2 43.2 56.57 56.83 56.83 55.9 55.9 55.9
13/04/2022 23:44:54 44.38 44.77 44.77 43.2 43.2 43.2 55.99 56.51 56.83 55.9 55.9 55.9
13/04/2022 23:44:55 43.1 44.39 44.77 43.2 43.2 43.2 55.79 56.24 56.83 55.9 55.9 55.9
13/04/2022 23:44:56 44.07 44.21 44.77 43.2 43.2 43.2 55.68 56.1 56.83 55.9 55.9 55.9
13/04/2022 23:44:57 43.65 44.29 44.77 43.2 43.2 43.2 56.16 56.16 56.83 55.9 55.9 55.9
13/04/2022 23:44:58 43.15 43.75 44.77 43.2 43.2 43.2 56.53 56.46 56.83 55.9 55.9 55.9
13/04/2022 23:44:59 43.71 43.9 44.77 43.2 43.2 43.2 56.42 56.67 56.83 55.9 55.9 55.9
13/04/2022 23:45:00 42.68 43.92 44.77 43.2 43.2 43.2 56.02 56.44 56.83 55.9 55.9 55.9
13/04/2022 23:45:01 42.85 43.31 44.77 43.2 43.2 43.2 55.95 56.22 56.83 55.9 55.9 55.9
13/04/2022 23:45:02 42.08 43.22 44.77 43.2 43.2 43.2 56.37 56.39 56.83 55.9 55.9 55.9
13/04/2022 23:45:03 44.25 43.84 44.77 43.2 43.2 43.2 56.06 56.38 56.83 55.9 55.9 55.9
13/04/2022 23:45:04 43.95 44.27 44.77 43.2 43.2 43.2 55.95 56.19 56.83 55.9 55.9 55.9
13/04/2022 23:45:05 43.25 44.78 44.78 43.2 43.2 43.2 56.28 56.43 56.83 55.9 55.9 55.9
13/04/2022 23:45:06 42.88 43.81 44.78 43.2 43.2 43.2 55.28 56.43 56.83 55.9 55.9 55.9
13/04/2022 23:45:07 43.25 44.08 44.78 43.2 43.2 43.2 56.09 56.16 56.83 55.9 55.9 55.9
13/04/2022 23:45:08 41.27 43.56 44.78 43.2 43.2 43.2 55.46 56.05 56.83 55.9 55.9 55.9
13/04/2022 23:45:09 44.35 43.78 44.78 43.2 43.2 43.2 55.93 55.85 56.83 55.9 55.9 55.9
13/04/2022 23:45:10 43.7 43.97 44.78 43.2 43.2 43.2 55.91 56.01 56.83 55.9 55.9 55.9
13/04/2022 23:45:11 43.93 44.44 44.78 43.2 43.2 43.2 56.04 56.15 56.83 55.9 55.9 55.9
13/04/2022 23:45:12 42.99 43.82 44.78 43.2 43.2 43.2 55.81 56.25 56.83 55.9 55.9 55.9
13/04/2022 23:45:13 41.31 43.42 44.78 43.2 43.2 43.2 56.21 56.26 56.83 55.9 55.9 55.9
13/04/2022 23:45:14 41.36 42.38 44.78 43.2 43.2 43.2 55.75 56.08 56.83 55.9 55.9 55.9
13/04/2022 23:45:15 43.37 43.08 44.78 43.2 43.2 43.2 56.99 56.69 56.83 55.9 55.9 55.9
13/04/2022 23:45:16 43.04 43.49 44.78 43.2 43.2 43.2 55.93 56.61 56.83 55.9 55.9 55.9
13/04/2022 23:45:17 42.91 43.23 44.78 43.2 43.2 43.2 55.79 56.35 56.83 55.9 55.9 55.9
13/04/2022 23:45:18 41.26 43.05 44.78 43.2 43.2 43.2 55.57 55.91 56.83 55.9 55.9 55.9
13/04/2022 23:45:19 41.79 42.43 44.78 43.2 43.2 43.2 55.51 55.9 56.83 55.9 55.9 55.9
13/04/2022 23:45:20 42.54 42.94 44.78 43.2 43.2 43.2 55.32 55.69 56.83 55.9 55.9 55.9
13/04/2022 23:45:21 43.27 43.15 44.78 43.2 43.2 43.2 56.15 55.99 56.83 55.9 55.9 55.9
13/04/2022 23:45:22 42.76 43.65 44.78 43.2 43.2 43.2 55.18 55.93 56.83 55.9 55.9 55.9
13/04/2022 23:45:23 43.47 43.66 44.78 43.2 43.2 43.2 55.66 55.85 56.69 55.9 55.9 55.9
13/04/2022 23:45:24 43.8 43.94 44.78 43.2 43.2 43.2 56.25 55.96 56.69 55.9 55.9 55.9
13/04/2022 23:45:25 43.64 43.87 44.78 43.2 43.2 43.2 56.6 56.46 56.69 55.9 55.9 55.9
13/04/2022 23:45:26 42.38 43.69 44.78 43.2 43.2 43.2 56.21 56.47 56.69 55.9 55.9 55.9
13/04/2022 23:45:27 43.81 43.87 44.78 43.2 43.2 43.2 56.23 56.48 56.69 55.9 55.9 55.9
13/04/2022 23:45:28 43.45 43.61 44.78 43.2 43.2 43.2 55.46 56.27 56.69 55.9 55.9 55.9
13/04/2022 23:45:29 42.51 43.67 44.78 43.2 43.2 43.2 55.99 56.13 56.69 55.9 55.9 55.9
13/04/2022 23:45:30 43.01 43.57 44.78 43.2 43.2 43.2 55.6 56.1 56.69 55.9 55.9 55.9
13/04/2022 23:45:31 42.75 43.36 44.78 43.2 43.2 43.2 55.38 55.89 56.69 55.9 55.9 55.9
13/04/2022 23:45:32 41.22 43.17 44.78 43.2 43.2 43.2 55.36 55.65 56.69 55.9 55.9 55.9
13/04/2022 23:45:33 43.32 43.39 44.78 43.2 43.2 43.2 55.57 55.7 56.69 55.9 55.9 55.9
13/04/2022 23:45:34 42.9 43.56 44.78 43.2 43.2 43.2 56.71 56.37 56.69 55.9 55.9 55.9
13/04/2022 23:45:35 44.51 44.33 44.44 43.2 43.2 43.2 56.34 56.55 56.69 55.9 55.9 55.9
13/04/2022 23:45:36 42.15 44.38 44.44 43.2 43.2 43.2 55.69 56.33 56.69 55.9 55.9 55.9
13/04/2022 23:45:37 43.95 44.23 44.44 43.2 43.2 43.2 56.32 56.31 56.69 55.9 55.9 55.9
13/04/2022 23:45:38 42.97 43.69 44.44 43.2 43.2 43.2 56.68 56.52 56.69 55.9 55.9 55.9
13/04/2022 23:45:39 43.64 44.11 44.44 43.2 43.2 43.2 56.03 56.59 56.69 55.9 55.9 55.9
13/04/2022 23:45:40 42.95 43.81 44.44 43.2 43.2 43.2 55.97 56.35 56.69 55.9 55.9 55.9
13/04/2022 23:45:41 43.76 43.87 44.38 43.2 43.2 43.2 56.7 56.55 56.69 55.9 55.9 55.9
13/04/2022 23:45:42 42.5 43.67 44.38 43.2 43.2 43.2 56.36 56.58 56.69 55.9 55.9 55.9
13/04/2022 23:45:43 43.46 43.57 44.38 43.2 43.2 43.2 55.54 56.31 56.69 55.9 55.9 55.9
13/04/2022 23:45:44 42.19 43.76 44.38 43.2 43.2 43.2 55.52 55.97 56.69 55.9 55.9 55.9
13/04/2022 23:45:45 41.35 43.13 44.38 43.2 43.2 43.2 55.89 55.92 56.61 55.9 55.9 55.9
13/04/2022 23:45:46 43.49 43.14 44.38 43.2 43.2 43.2 56.47 56.36 56.59 55.9 55.9 55.9
13/04/2022 23:45:47 42.47 43.61 44.38 43.2 43.2 43.2 55.49 56.22 56.59 55.9 55.9 55.9
13/04/2022 23:45:48 41.58 42.63 44.38 43.2 43.2 43.2 56.17 56.09 56.59 55.9 55.9 55.9
13/04/2022 23:45:49 42.33 42.4 44.38 43.2 43.2 43.2 55.46 56.05 56.59 55.9 55.9 55.9
13/04/2022 23:45:50 43.33 43.2 44.38 43.2 43.2 43.2 55.69 55.82 56.59 55.9 55.9 55.9
13/04/2022 23:45:51 41.9 43.95 44.38 43.2 43.2 43.2 56.16 56.29 56.59 55.9 55.9 55.9
13/04/2022 23:45:52 42.63 42.8 44.38 43.2 43.2 43.2 55.66 55.98 56.59 55.9 55.9 55.9
13/04/2022 23:45:53 42.09 42.77 44.38 43.2 43.2 43.2 55.72 56 56.59 55.9 55.9 55.9
13/04/2022 23:45:54 44.8 44.27 44.38 43.2 43.2 43.2 55.64 55.8 56.59 55.9 55.9 55.9
13/04/2022 23:45:55 40.86 44.16 44.38 43.2 43.2 43.2 55.63 55.77 56.59 55.9 55.9 55.9
13/04/2022 23:45:56 43.14 43.28 44.38 43.2 43.2 43.2 55.36 55.72 56.59 55.9 55.9 55.9
13/04/2022 23:45:57 44.15 43.93 44.38 43.2 43.2 43.2 56.07 55.97 56.59 55.9 55.9 55.9
13/04/2022 23:45:58 43.01 43.77 44.38 43.2 43.2 43.2 55.35 55.89 56.59 55.9 55.9 55.9
13/04/2022 23:45:59 44.78 44.58 44.58 43.2 43.2 43.2 55.85 55.8 56.59 55.9 55.9 55.9
13/04/2022 23:46:00 44.14 44.72 44.72 43.2 43.2 43.2 56.49 56.46 56.59 55.9 55.9 55.9
13/04/2022 23:46:01 42.18 44.44 44.72 43.2 43.2 43.2 55.86 56.38 56.59 55.9 55.9 55.9
13/04/2022 23:46:02 43.77 43.89 44.72 43.2 43.2 43.2 56.32 56.48 56.59 55.9 55.9 55.9
13/04/2022 23:46:03 43.47 43.92 44.72 43.2 43.2 43.2 55.85 56.23 56.59 55.9 55.9 55.9
13/04/2022 23:46:04 44.5 44.32 44.72 43.2 43.2 43.2 56.65 56.48 56.59 55.9 55.9 55.9
13/04/2022 23:46:05 43.68 44.65 44.72 43.2 43.2 43.2 56.33 56.53 56.59 55.9 55.9 55.9
13/04/2022 23:46:06 43.01 44.04 44.72 43.2 43.2 43.2 55.87 56.47 56.59 55.9 55.9 55.9
13/04/2022 23:46:07 42.67 43.89 44.72 43.2 43.2 43.2 56.32 56.38 56.59 55.9 55.9 55.9
13/04/2022 23:46:08 43.19 43.74 44.72 43.2 43.2 43.2 55.87 56.41 56.59 55.9 55.9 55.9
13/04/2022 23:46:09 43.47 43.85 44.72 43.2 43.2 43.2 56.23 56.31 56.58 55.9 55.9 55.9
13/04/2022 23:46:10 42.12 43.41 44.72 43.2 43.2 43.2 56.39 56.43 56.58 55.9 55.9 55.9
13/04/2022 23:46:11 43.05 43.76 44.72 43.2 43.2 43.2 56.01 56.47 56.58 55.9 55.9 55.9
13/04/2022 23:46:12 43.97 43.68 44.72 43.2 43.2 43.2 55.89 56.2 56.53 55.9 55.9 55.9
13/04/2022 23:46:13 45.13 44.61 44.72 43.2 43.2 43.2 56.26 56.29 56.53 55.9 55.9 55.9
13/04/2022 23:46:14 42.72 44.67 44.72 43.2 43.2 43.2 55.78 56.24 56.53 55.9 55.9 55.9
13/04/2022 23:46:15 42.34 43.69 44.72 43.2 43.2 43.2 55.95 56.07 56.53 55.9 55.9 55.9
13/04/2022 23:46:16 41.87 43.19 44.72 43.2 43.2 43.2 55.65 55.98 56.53 55.9 55.9 55.9
13/04/2022 23:46:17 43.13 43.55 44.72 43.2 43.2 43.2 54.81 55.86 56.53 55.9 55.9 55.9
13/04/2022 23:46:18 42.17 43.07 44.72 43.2 43.2 43.2 56.28 55.88 56.53 55.9 55.9 55.9
13/04/2022 23:46:19 43.54 43.39 44.72 43.2 43.2 43.2 56.22 56.16 56.53 55.9 55.9 55.9
13/04/2022 23:46:20 41.92 43.65 44.72 43.2 43.2 43.2 55.63 56.12 56.53 55.9 55.9 55.9
13/04/2022 23:46:21 43.63 43.31 44.72 43.2 43.2 43.2 56.16 56.17 56.53 55.9 55.9 55.9
13/04/2022 23:46:22 42.08 43.6 44.72 43.2 43.2 43.2 56.11 56.23 56.53 55.9 55.9 55.9
13/04/2022 23:46:23 42.17 42.59 44.72 43.2 43.2 43.2 56.12 56.44 56.53 55.9 55.9 55.9
13/04/2022 23:46:24 43.52 43.66 44.72 43.2 43.2 43.2 55.73 56.32 56.53 55.9 55.9 55.9
13/04/2022 23:46:25 42.05 43.28 44.72 43.2 43.2 43.2 55.79 56.13 56.53 55.9 55.9 55.9
13/04/2022 23:46:26 43.93 43.74 44.72 43.2 43.2 43.2 56.27 56.18 56.53 55.9 55.9 55.9
13/04/2022 23:46:27 43.58 43.9 44.72 43.2 43.2 43.2 56.05 56.22 56.53 55.9 55.9 55.9
13/04/2022 23:46:28 43.8 44.04 44.72 43.2 43.2 43.2 56.24 56.39 56.53 55.9 55.9 55.9
13/04/2022 23:46:29 42.82 43.91 44.72 43.2 43.2 43.2 55.93 56.23 56.53 55.9 55.9 55.9
13/04/2022 23:46:30 44.14 44.25 44.67 43.2 43.2 43.2 55.99 56.23 56.53 55.9 55.9 55.9
13/04/2022 23:46:31 44.71 44.78 44.78 43.2 43.2 43.2 55.71 56.02 56.53 55.9 55.9 55.9
13/04/2022 23:46:32 43.01 44.33 44.78 43.2 43.2 43.2 55.76 55.94 56.53 55.9 55.9 55.9
13/04/2022 23:46:33 43.31 44.24 44.78 43.2 43.2 43.2 55.92 56 56.53 55.9 55.9 55.9
13/04/2022 23:46:34 44.09 44 44.78 43.2 43.2 43.2 55.79 56.01 56.53 55.9 55.9 55.9
13/04/2022 23:46:35 43.84 44.21 44.78 43.2 43.2 43.2 55.73 55.95 56.47 55.9 55.9 55.9
13/04/2022 23:46:36 43.3 44.19 44.78 43.2 43.2 43.2 56.17 56.13 56.47 55.9 55.9 55.9
13/04/2022 23:46:37 42.76 43.55 44.78 43.2 43.2 43.2 55.46 56.1 56.47 55.9 55.9 55.9
13/04/2022 23:46:38 44.8 44.39 44.78 43.2 43.2 43.2 55.8 55.96 56.47 55.9 55.9 55.9
13/04/2022 23:46:39 44.06 44.54 44.78 43.2 43.2 43.2 55.64 56.03 56.47 55.9 55.9 55.9
13/04/2022 23:46:40 42.63 44.26 44.78 43.2 43.2 43.2 56.1 56 56.47 55.9 55.9 55.9
13/04/2022 23:46:41 42.79 43.68 44.78 43.2 43.2 43.2 56.79 56.64 56.64 55.9 55.9 55.9
13/04/2022 23:46:42 43.5 43.41 44.78 43.2 43.2 43.2 56.5 56.75 56.75 55.9 55.9 55.9
13/04/2022 23:46:43 41.18 43.83 44.78 43.2 43.2 43.2 55 56.45 56.75 55.9 55.9 55.9
13/04/2022 23:46:44 42.77 42.85 44.78 43.2 43.2 43.2 55.66 55.81 56.75 55.9 55.9 55.9
13/04/2022 23:46:45 43.51 43.35 44.78 43.2 43.2 43.2 55.85 55.85 56.75 55.9 55.9 55.9
13/04/2022 23:46:46 41.68 43.44 44.78 43.2 43.2 43.2 56.47 56.49 56.75 55.9 55.9 55.9
13/04/2022 23:46:47 44.06 44.14 44.78 43.2 43.2 43.2 56.56 56.48 56.75 55.9 55.9 55.9
13/04/2022 23:46:48 43.75 43.97 44.78 43.2 43.2 43.2 55.66 56.48 56.75 55.9 55.9 55.9
13/04/2022 23:46:49 42.94 43.85 44.78 43.2 43.2 43.2 55.61 56.11 56.75 55.9 55.9 55.9
13/04/2022 23:46:50 43.88 44.4 44.78 43.2 43.2 43.2 55.37 55.82 56.75 55.9 55.9 55.9
13/04/2022 23:46:51 43.52 43.9 44.78 43.2 43.2 43.2 56.3 56.05 56.75 55.9 55.9 55.9
13/04/2022 23:46:52 42.56 43.89 44.78 43.2 43.2 43.2 56.13 56.23 56.75 55.9 55.9 55.9
13/04/2022 23:46:53 43.25 43.49 44.78 43.2 43.2 43.2 55.66 56.11 56.75 55.9 55.9 55.9
13/04/2022 23:46:54 43.43 44.04 44.78 43.2 43.2 43.2 56.73 56.63 56.75 55.9 55.9 55.9
13/04/2022 23:46:55 43.54 43.76 44.78 43.2 43.2 43.2 55.33 56.24 56.75 55.9 55.9 55.9
13/04/2022 23:46:56 42.92 44.07 44.78 43.2 43.2 43.2 55.16 55.74 56.75 55.9 55.9 55.9
13/04/2022 23:46:57 44.42 44.35 44.78 43.2 43.2 43.2 55.87 55.79 56.75 55.9 55.9 55.9
13/04/2022 23:46:58 42.07 43.93 44.78 43.2 43.2 43.2 56 56.04 56.75 55.9 55.9 55.9
13/04/2022 23:46:59 41.17 42.7 44.78 43.2 43.2 43.2 55.74 56.02 56.75 55.9 55.9 55.9
13/04/2022 23:47:00 43.59 43.26 44.78 43.2 43.2 43.2 55.57 55.86 56.75 55.9 55.9 55.9
13/04/2022 23:47:01 43.9 44.3 44.54 43.2 43.2 43.2 55.65 55.9 56.75 55.9 55.9 55.9
13/04/2022 23:47:02 42.38 43.63 44.54 43.2 43.2 43.2 56.04 56.03 56.75 55.9 55.9 55.9
13/04/2022 23:47:03 42.88 43.57 44.54 43.2 43.2 43.2 55.9 56 56.75 55.9 55.9 55.9
13/04/2022 23:47:04 44.14 44.2 44.54 43.2 43.2 43.2 56.04 56.12 56.75 55.9 55.9 55.9
13/04/2022 23:47:05 44.27 44.36 44.54 43.2 43.2 43.2 55.8 56.22 56.75 55.9 55.9 55.9
13/04/2022 23:47:06 43.66 44.87 44.87 43.2 43.2 43.2 56.01 56.03 56.75 55.9 55.9 55.9
13/04/2022 23:47:07 43.02 44.1 44.87 43.2 43.2 43.2 56.19 56.57 56.75 55.9 55.9 55.9
13/04/2022 23:47:08 42.69 43.98 44.87 43.2 43.2 43.2 55.99 56.08 56.75 55.9 55.9 55.9
13/04/2022 23:47:09 42.92 43.43 44.87 43.2 43.2 43.2 56.09 56.26 56.75 55.9 55.9 55.9
13/04/2022 23:47:10 43.6 43.71 44.87 43.2 43.2 43.2 56.04 56.09 56.75 55.9 55.9 55.9
13/04/2022 23:47:11 42.6 43.37 44.87 43.2 43.2 43.2 56.26 56.5 56.75 55.9 55.9 55.9
13/04/2022 23:47:12 41.96 42.79 44.87 43.2 43.2 43.2 56.31 56.3 56.63 55.9 55.9 55.9
13/04/2022 23:47:13 42.99 43.26 44.87 43.2 43.2 43.2 56.12 56.36 56.63 55.9 55.9 55.9
13/04/2022 23:47:14 44.06 43.73 44.87 43.2 43.2 43.2 55.72 56.16 56.63 55.9 55.9 55.9
13/04/2022 23:47:15 42.72 43.63 44.87 43.2 43.2 43.2 55.74 56.03 56.63 55.9 55.9 55.9
13/04/2022 23:47:16 42.32 43.52 44.87 43.2 43.2 43.2 55.68 55.95 56.63 55.9 55.9 55.9
13/04/2022 23:47:17 42.73 43.17 44.87 43.2 43.2 43.2 55.64 55.93 56.63 55.9 55.9 55.9
13/04/2022 23:47:18 43.62 43.71 44.87 43.2 43.2 43.2 55.75 55.85 56.63 55.9 55.9 55.9
13/04/2022 23:47:19 42.86 43.84 44.87 43.2 43.2 43.2 55.21 55.69 56.63 55.9 55.9 55.9
13/04/2022 23:47:20 43.03 43.9 44.87 43.2 43.2 43.2 56.59 56.22 56.63 55.9 55.9 55.9
13/04/2022 23:47:21 43.21 43.7 44.87 43.2 43.2 43.2 55.72 56.24 56.63 55.9 55.9 55.9
13/04/2022 23:47:22 43.02 43.28 44.87 43.2 43.2 43.2 56.38 56.3 56.63 55.9 55.9 55.9
13/04/2022 23:47:23 44.36 44.17 44.87 43.2 43.2 43.2 55.59 56.24 56.63 55.9 55.9 55.9
13/04/2022 23:47:24 42.83 44.31 44.87 43.2 43.2 43.2 55.92 56.18 56.57 55.9 55.9 55.9
13/04/2022 23:47:25 42.69 43.62 44.87 43.2 43.2 43.2 56.38 56.35 56.57 55.9 55.9 55.9
13/04/2022 23:47:26 43.28 43.39 44.87 43.2 43.2 43.2 55.91 56.18 56.57 55.9 55.9 55.9
13/04/2022 23:47:27 42.14 43.45 44.87 43.2 43.2 43.2 55.51 56.1 56.57 55.9 55.9 55.9
13/04/2022 23:47:28 42.47 42.76 44.87 43.2 43.2 43.2 55.9 55.88 56.57 55.9 55.9 55.9
13/04/2022 23:47:29 43.4 43.48 44.87 43.2 43.2 43.2 55.9 56.09 56.57 55.9 55.9 55.9
13/04/2022 23:47:30 42.76 43.37 44.87 43.2 43.2 43.2 56.26 56.18 56.57 55.9 55.9 55.9
13/04/2022 23:47:31 41.21 43 44.87 43.2 43.2 43.2 55.81 56.28 56.57 55.9 55.9 55.9
13/04/2022 23:47:32 43.22 43.24 44.87 43.2 43.2 43.2 55.99 56.07 56.57 55.9 55.9 55.9
13/04/2022 23:47:33 43.23 43.63 44.87 43.2 43.2 43.2 55.79 56.21 56.57 55.9 55.9 55.9
13/04/2022 23:47:34 41.72 43.2 44.87 43.2 43.2 43.2 55.58 55.97 56.57 55.9 55.9 55.9
13/04/2022 23:47:35 43.13 43.23 44.87 43.2 43.2 43.2 55.52 55.83 56.57 55.9 55.9 55.9
13/04/2022 23:47:36 41.8 43.23 44.31 43.2 43.2 43.2 56.09 56.07 56.57 55.9 55.9 55.9
13/04/2022 23:47:37 42.86 43.42 44.31 43.2 43.2 43.2 56.22 56.36 56.5 55.9 55.9 55.9
13/04/2022 23:47:38 44.33 43.9 44.31 43.2 43.2 43.2 56.14 56.24 56.5 55.9 55.9 55.9
13/04/2022 23:47:39 40.84 43.57 44.31 43.2 43.2 43.2 55.63 56.13 56.5 55.9 55.9 55.9
13/04/2022 23:47:40 41.65 42.65 44.31 43.2 43.2 43.2 55.57 56.03 56.5 55.9 55.9 55.9
13/04/2022 23:47:41 43.81 43.43 44.31 43.2 43.2 43.2 56.09 56 56.36 55.9 55.9 55.9
13/04/2022 23:47:42 43.21 44.39 44.39 43.2 43.2 43.2 56.62 56.71 56.71 55.9 55.9 55.9
13/04/2022 23:47:43 44.21 44.09 44.39 43.2 43.2 43.2 55.77 56.38 56.71 55.9 55.9 55.9
13/04/2022 23:47:44 42.54 43.75 44.39 43.2 43.2 43.2 55.87 56.04 56.71 55.9 55.9 55.9
13/04/2022 23:47:45 43.3 43.62 44.39 43.2 43.2 43.2 56.06 56.11 56.71 55.9 55.9 55.9
13/04/2022 23:47:46 43.44 44.02 44.39 43.2 43.2 43.2 55.89 56.06 56.71 55.9 55.9 55.9
13/04/2022 23:47:47 43.42 44.18 44.39 43.2 43.2 43.2 56.1 56.24 56.71 55.9 55.9 55.9
13/04/2022 23:47:48 42.13 43.63 44.39 43.2 43.2 43.2 55.34 56.1 56.71 55.9 55.9 55.9
13/04/2022 23:47:49 41.04 41.95 44.39 43.2 43.2 43.2 55.33 55.79 56.71 55.9 55.9 55.9
13/04/2022 23:47:50 44.25 43.72 44.39 43.2 43.2 43.2 56.39 56.08 56.71 55.9 55.9 55.9
13/04/2022 23:47:51 42.23 43.31 44.39 43.2 43.2 43.2 55.59 56.06 56.71 55.9 55.9 55.9
13/04/2022 23:47:52 43.54 43.86 44.39 43.2 43.2 43.2 55.91 56.05 56.71 55.9 55.9 55.9
13/04/2022 23:47:53 42.84 43.23 44.39 43.2 43.2 43.2 56.24 56.19 56.71 55.9 55.9 55.9
13/04/2022 23:47:54 44.46 44.2 44.39 43.2 43.2 43.2 55.88 56.12 56.71 55.9 55.9 55.9
13/04/2022 23:47:55 43.83 44.52 44.52 43.2 43.2 43.2 55.95 56.14 56.71 55.9 55.9 55.9
13/04/2022 23:47:56 43.44 43.89 44.52 43.2 43.2 43.2 55.74 56.02 56.71 55.9 55.9 55.9
13/04/2022 23:47:57 43.09 44.15 44.52 43.2 43.2 43.2 56.2 56.37 56.71 55.9 55.9 55.9
13/04/2022 23:47:58 43.65 44 44.52 43.2 43.2 43.2 56.05 56.26 56.71 55.9 55.9 55.9
13/04/2022 23:47:59 42.69 43.63 44.52 43.2 43.2 43.2 55.88 56.15 56.71 55.9 55.9 55.9
13/04/2022 23:48:00 39.85 42.93 44.52 43.2 43.2 43.2 55.62 56.01 56.71 55.9 55.9 55.9
13/04/2022 23:48:01 43.33 42.94 44.52 43.2 43.2 43.2 56.11 56.01 56.71 55.9 55.9 55.9
13/04/2022 23:48:02 43.19 43.5 44.52 43.2 43.2 43.2 55.79 56.02 56.71 55.9 55.9 55.9
13/04/2022 23:48:03 43.58 43.83 44.52 43.2 43.2 43.2 56.4 56.45 56.71 55.9 55.9 55.9
13/04/2022 23:48:04 43.91 43.88 44.52 43.2 43.2 43.2 55.68 56.3 56.71 55.9 55.9 55.9
13/04/2022 23:48:05 42.56 43.96 44.52 43.2 43.2 43.2 56.4 56.3 56.71 55.9 55.9 55.9
13/04/2022 23:48:06 41.79 43.36 44.52 43.2 43.2 43.2 55.59 56.22 56.71 55.9 55.9 55.9
13/04/2022 23:48:07 43.4 43.2 44.52 43.2 43.2 43.2 56.4 56.43 56.71 55.9 55.9 55.9
13/04/2022 23:48:08 43.42 43.76 44.52 43.2 43.2 43.2 56.1 56.31 56.71 55.9 55.9 55.9
13/04/2022 23:48:09 43.55 43.96 44.52 43.2 43.2 43.2 56.15 56.46 56.71 55.9 55.9 55.9
13/04/2022 23:48:10 40.19 43.41 44.52 43.2 43.2 43.2 55.94 56.15 56.71 55.9 55.9 55.9
13/04/2022 23:48:11 44.65 44.1 44.52 43.2 43.2 43.2 56.94 56.73 56.73 55.9 55.9 55.9
13/04/2022 23:48:12 45.55 45.27 45.27 43.2 43.2 43.2 56.27 56.67 56.73 55.9 55.9 55.9
13/04/2022 23:48:13 43.37 45.02 45.27 43.2 43.2 43.2 56.27 56.61 56.73 55.9 55.9 55.9
13/04/2022 23:48:14 42.29 44.32 45.27 43.2 43.2 43.2 56.22 56.37 56.73 55.9 55.9 55.9
13/04/2022 23:48:15 41.52 43.2 45.27 43.2 43.2 43.2 55.83 56.46 56.73 55.9 55.9 55.9
13/04/2022 23:48:16 43.43 43.46 45.27 43.2 43.2 43.2 55.67 56.03 56.73 55.9 55.9 55.9
13/04/2022 23:48:17 43.08 43.61 45.27 43.2 43.2 43.2 55.68 55.89 56.73 55.9 55.9 55.9
13/04/2022 23:48:18 42.78 43.72 45.27 43.2 43.2 43.2 56.18 56.13 56.73 55.9 55.9 55.9
13/04/2022 23:48:19 44.81 44.26 45.27 43.2 43.2 43.2 56.87 56.73 56.73 55.9 55.9 55.9
13/04/2022 23:48:20 43.53 44.27 45.27 43.2 43.2 43.2 56.18 56.66 56.73 55.9 55.9 55.9
13/04/2022 23:48:21 43.48 44.06 45.27 43.2 43.2 43.2 56.54 56.62 56.73 55.9 55.9 55.9
13/04/2022 23:48:22 44 44.3 45.27 43.2 43.2 43.2 58.71 57.98 57.98 56 55.9 55.9
13/04/2022 23:48:23 42.31 44.09 45.27 43.2 43.2 43.2 56.28 58.11 58.11 56 55.9 55.9
13/04/2022 23:48:24 42.75 43.8 45.27 43.2 43.2 43.2 56.03 56.95 58.11 56 55.9 55.9
13/04/2022 23:48:25 44.56 44.67 45.27 43.2 43.2 43.2 56.43 56.85 58.11 56 55.9 55.9
13/04/2022 23:48:26 42.91 43.6 45.27 43.2 43.2 43.2 56.29 56.48 58.11 56 55.9 55.9
13/04/2022 23:48:27 42.42 43.52 45.27 43.2 43.2 43.2 56.64 56.66 58.11 56 55.9 55.9
13/04/2022 23:48:28 41.37 42.55 45.27 43.2 43.2 43.2 56.92 56.9 58.11 56 55.9 55.9
13/04/2022 23:48:29 43.11 43.02 45.27 43.2 43.2 43.2 56.34 56.73 58.11 56 55.9 55.9
13/04/2022 23:48:30 42.87 43.12 45.27 43.2 43.2 43.2 56.13 56.67 58.11 56 55.9 55.9
13/04/2022 23:48:31 44.23 44.3 45.27 43.2 43.2 43.2 56.37 56.5 58.11 56 55.9 55.9
13/04/2022 23:48:32 43.92 44.49 45.27 43.2 43.2 43.2 56.84 57.04 58.11 56 55.9 55.9
13/04/2022 23:48:33 42.59 44.03 45.27 43.2 43.2 43.2 55.98 56.58 58.11 56 55.9 55.9
13/04/2022 23:48:34 43.59 43.63 45.27 43.2 43.2 43.2 57.42 57.04 58.11 56 55.9 55.9
13/04/2022 23:48:35 41.65 43.59 45.27 43.2 43.2 43.2 56.58 57.09 58.11 56 55.9 55.9
13/04/2022 23:48:36 42.39 42.58 45.27 43.2 43.2 43.2 57.82 57.62 58.11 56 55.9 55.9
13/04/2022 23:48:37 42.06 43.13 45.27 43.2 43.2 43.2 57.29 57.53 58.11 56 55.9 55.9
13/04/2022 23:48:38 44.13 43.78 45.27 43.2 43.2 43.2 55.77 57.41 58.11 56 55.9 55.9
13/04/2022 23:48:39 43.15 43.81 45.27 43.2 43.2 43.2 55.7 56.55 58.11 56 55.9 55.9
13/04/2022 23:48:40 41.95 43.78 45.27 43.2 43.2 43.2 56.05 56.3 58.11 56 55.9 55.9
13/04/2022 23:48:41 41.28 42.65 45.27 43.2 43.2 43.2 55.49 56.07 58.11 56 55.9 55.9
13/04/2022 23:48:42 41.32 42.32 45.02 43.2 43.2 43.2 55.41 55.72 58.11 56 55.9 55.9
13/04/2022 23:48:43 42.73 43.31 44.67 43.2 43.2 43.2 55.71 55.8 58.11 56 55.9 55.9
13/04/2022 23:48:44 43.78 43.45 44.67 43.2 43.2 43.2 56.52 56.45 58.11 56 55.9 55.9
13/04/2022 23:48:45 43.87 43.9 44.67 43.2 43.2 43.2 56.01 56.73 58.11 56 55.9 55.9
13/04/2022 23:48:46 43.83 44.19 44.67 43.2 43.2 43.2 55.98 56.2 58.11 56 55.9 55.9
13/04/2022 23:48:47 43.5 44.02 44.67 43.2 43.2 43.2 56.6 56.58 58.11 56 55.9 55.9
13/04/2022 23:48:48 43.08 43.68 44.67 43.2 43.2 43.2 56.43 56.5 58.11 56 55.9 55.9
13/04/2022 23:48:49 42.55 43.83 44.67 43.2 43.2 43.2 55.66 56.44 58.11 56 55.9 55.9
13/04/2022 23:48:50 43.45 43.55 44.67 43.2 43.2 43.2 55.36 56.04 58.11 56 55.9 55.9
13/04/2022 23:48:51 44.01 44.17 44.67 43.2 43.2 43.2 56.39 56.25 58.11 56 55.9 55.9
13/04/2022 23:48:52 41.38 43.81 44.67 43.2 43.2 43.2 55.52 56.21 58.11 56 55.9 55.9
13/04/2022 23:48:53 43.3 43.25 44.67 43.2 43.2 43.2 55.58 55.93 57.62 56 55.9 55.9
13/04/2022 23:48:54 41.67 43.25 44.67 43.2 43.2 43.2 55.77 55.84 57.62 56 55.9 55.9
13/04/2022 23:48:55 43.66 43.84 44.49 43.2 43.2 43.2 55.95 56.01 57.62 56 55.9 55.9
13/04/2022 23:48:56 44.41 44.26 44.49 43.2 43.2 43.2 56.02 56.08 57.62 56 55.9 55.9
13/04/2022 23:48:57 43 44.17 44.49 43.2 43.2 43.2 56.27 56.38 57.62 56 55.9 55.9
13/04/2022 23:48:58 43.79 44.09 44.49 43.2 43.2 43.2 55.97 56.28 57.62 56 55.9 55.9
13/04/2022 23:48:59 41.95 43.79 44.49 43.2 43.2 43.2 55.48 56.13 57.62 56 55.9 55.9
13/04/2022 23:49:00 43.2 43.76 44.49 43.2 43.2 43.2 55.87 55.86 57.62 56 55.9 55.9
13/04/2022 23:49:01 44.15 43.93 44.49 43.2 43.2 43.2 56.22 56.37 57.62 56 55.9 55.9
13/04/2022 23:49:02 43.54 43.86 44.26 43.2 43.2 43.2 55.97 56.2 57.62 56 55.9 55.9
13/04/2022 23:49:03 42.15 43.85 44.26 43.2 43.2 43.2 56.41 56.38 57.62 56 55.9 55.9
13/04/2022 23:49:04 43.84 43.71 44.26 43.2 43.2 43.2 55.54 56.45 57.62 56 55.9 55.9
13/04/2022 23:49:05 41.6 43.86 44.26 43.2 43.2 43.2 56.01 55.97 57.62 56 55.9 55.9
13/04/2022 23:49:06 44.17 43.7 44.26 43.2 43.2 43.2 56.29 56.5 57.53 56 55.9 55.9
13/04/2022 23:49:07 42.58 43.8 44.26 43.2 43.2 43.2 55.99 56.17 57.41 56 55.9 55.9
13/04/2022 23:49:08 42.64 43.91 44.26 43.2 43.2 43.2 55.94 56.14 56.73 56 55.9 55.9
13/04/2022 23:49:09 43.67 43.6 44.26 43.2 43.2 43.2 56.11 56.29 56.73 56 55.9 55.9
13/04/2022 23:49:10 41.96 43.76 44.26 43.2 43.2 43.2 55.53 56.01 56.73 56 55.9 55.9
13/04/2022 23:49:11 40.72 42.72 44.26 43.2 43.2 43.2 55.83 55.87 56.73 56 55.9 55.9
13/04/2022 23:49:12 42.18 42.07 44.26 43.2 43.2 43.2 56.65 56.53 56.73 56 55.9 55.9
13/04/2022 23:49:13 42.85 42.91 44.26 43.2 43.2 43.2 55.77 56.51 56.73 56 55.9 55.9
13/04/2022 23:49:14 43.96 43.62 44.26 43.2 43.2 43.2 55.26 55.95 56.73 56 55.9 55.9
13/04/2022 23:49:15 42.48 44.05 44.26 43.2 43.2 43.2 55.1 55.69 56.58 56 55.9 55.9
13/04/2022 23:49:16 44.41 44.08 44.26 43.2 43.2 43.2 56.21 55.89 56.58 56 55.9 55.9
13/04/2022 23:49:17 44.71 45.13 45.13 43.2 43.2 43.2 55.87 56.12 56.53 56 55.9 55.9
13/04/2022 23:49:18 43.09 44.59 45.13 43.2 43.2 43.2 55.23 55.9 56.53 56 55.9 55.9
13/04/2022 23:49:19 42.75 44.08 45.13 43.2 43.2 43.2 55.89 55.84 56.53 56 55.9 55.9
13/04/2022 23:49:20 43.92 43.9 45.13 43.2 43.2 43.2 56.19 56.07 56.53 56 55.9 55.9
13/04/2022 23:49:21 42.64 43.47 45.13 43.2 43.2 43.2 56.14 56.3 56.53 56 55.9 55.9
13/04/2022 23:49:22 44.53 44.12 45.13 43.2 43.2 43.2 56.34 56.5 56.53 56 55.9 55.9
13/04/2022 23:49:23 41.91 44.23 45.13 43.1 43.2 43.2 55.69 56.26 56.53 56 55.9 55.9
13/04/2022 23:49:24 41.54 43 45.13 43.1 43.2 43.2 55.93 56.39 56.53 56 55.9 55.9
13/04/2022 23:49:25 42.77 42.77 45.13 43.1 43.2 43.2 56.09 56.36 56.53 56 55.9 55.9
13/04/2022 23:49:26 43.32 43.31 45.13 43.1 43.2 43.2 55.68 55.92 56.53 56 55.9 55.9
13/04/2022 23:49:27 43.14 43.68 45.13 43.1 43.2 43.2 56.48 56.25 56.53 56 55.9 55.9
13/04/2022 23:49:28 42.88 43.45 45.13 43.1 43.2 43.2 55.61 56.28 56.53 56 55.9 55.9
13/04/2022 23:49:29 42.71 43.39 45.13 43.1 43.2 43.2 55.45 55.97 56.53 56 55.9 55.9
13/04/2022 23:49:30 42 43.11 45.13 43.1 43.2 43.2 55.43 55.81 56.53 56 55.9 55.9
13/04/2022 23:49:31 42.33 43.45 45.13 43.1 43.2 43.2 55.76 55.94 56.53 56 55.9 55.9
13/04/2022 23:49:32 43.34 43.4 45.13 43.1 43.2 43.2 55.53 55.96 56.53 56 55.9 55.9
13/04/2022 23:49:33 43.53 43.67 45.13 43.1 43.2 43.2 56.34 56.05 56.53 56 55.9 55.9
13/04/2022 23:49:34 42.98 43.72 45.13 43.1 43.2 43.2 55.55 55.97 56.53 56 55.9 55.9
13/04/2022 23:49:35 43.11 43.54 45.13 43.1 43.2 43.2 56.47 56.26 56.53 56 55.9 55.9
13/04/2022 23:49:36 43.98 44.21 45.13 43.1 43.2 43.2 56.13 56.39 56.53 56 55.9 55.9
13/04/2022 23:49:37 43.31 43.93 45.13 43.1 43.2 43.2 54.8 56.14 56.53 56 55.9 55.9
13/04/2022 23:49:38 43.19 44.07 45.13 43.1 43.2 43.2 55.71 55.67 56.53 56 55.9 55.9
13/04/2022 23:49:39 43.01 43.27 45.13 43.2 43.2 43.2 55.5 55.7 56.53 56 55.9 55.9
13/04/2022 23:49:40 43.17 43.62 45.13 43.2 43.2 43.2 55.27 55.64 56.53 56 55.9 55.9
13/04/2022 23:49:41 41.72 43.43 45.13 43.1 43.2 43.2 55.95 55.93 56.53 56 55.9 55.9
13/04/2022 23:49:42 42.59 43.29 45.13 43.1 43.2 43.2 55.64 55.81 56.51 56 55.9 55.9
13/04/2022 23:49:43 43.85 43.44 45.13 43.1 43.2 43.2 55.95 55.96 56.5 56 55.9 55.9
13/04/2022 23:49:44 40.51 43.3 45.13 43.1 43.1 43.2 55.22 55.95 56.5 56 55.9 55.9
13/04/2022 23:49:45 39.85 42.09 45.13 43.1 43.1 43.2 55.76 55.74 56.5 56 55.9 55.9
13/04/2022 23:49:46 44.14 43.43 45.13 43.1 43.1 43.2 55.78 55.91 56.5 56 55.9 55.9
13/04/2022 23:49:47 42.58 43.53 44.59 43.1 43.1 43.2 55.79 56.01 56.5 56 55.9 55.9
13/04/2022 23:49:48 43.12 43.55 44.23 43.1 43.1 43.2 55.55 55.93 56.5 56 55.9 55.9
13/04/2022 23:49:49 42.23 43.11 44.23 43.1 43.1 43.2 56.14 56.16 56.5 56 55.9 55.9
13/04/2022 23:49:50 43.17 43.48 44.23 43.1 43.1 43.2 56 56.2 56.5 56 55.9 55.9
13/04/2022 23:49:51 41.52 43.01 44.23 43.1 43.1 43.2 56.02 56.19 56.5 56 55.9 55.9
13/04/2022 23:49:52 43.93 43.48 44.23 43.1 43.1 43.2 56.34 56.31 56.39 56 55.9 55.9
13/04/2022 23:49:53 43.07 43.83 44.21 43.1 43.1 43.2 55.96 56.2 56.39 56 55.9 55.9
13/04/2022 23:49:54 42.87 43.79 44.21 43.1 43.1 43.2 56.19 56.53 56.53 56 55.9 55.9
13/04/2022 23:49:55 42.78 43.45 44.21 43.1 43.1 43.2 56.33 56.29 56.53 56 55.9 55.9
13/04/2022 23:49:56 43.17 43.35 44.21 43.1 43.1 43.2 55.67 56.36 56.53 56 55.9 55.9
13/04/2022 23:49:57 42.88 43.51 44.21 43.1 43.1 43.2 55.64 55.9 56.53 56 55.9 55.9
13/04/2022 23:49:58 43.27 43.51 44.21 43.1 43.1 43.2 55.42 55.8 56.53 56 55.9 55.9
13/04/2022 23:49:59 43.43 43.8 44.21 43.1 43.1 43.2 55.48 55.67 56.53 56 55.9 55.9
13/04/2022 23:50:00 43.64 43.81 44.21 43.1 43.1 43.2 55.71 55.81 56.53 56 55.9 55.9
13/04/2022 23:50:01 44.36 44.5 44.5 43.1 43.1 43.2 55.74 56.01 56.53 56 55.9 55.9
13/04/2022 23:50:02 43.38 44.12 44.5 43.1 43.1 43.2 55.64 55.81 56.53 56 55.9 55.9
13/04/2022 23:50:03 43.92 44.19 44.5 43.1 43.1 43.2 55.58 55.75 56.53 56 55.9 55.9
13/04/2022 23:50:04 42.62 44.2 44.5 43.1 43.1 43.2 55.86 56.01 56.53 56 55.9 55.9
13/04/2022 23:50:05 43.85 44.27 44.5 43.1 43.1 43.2 55.94 55.98 56.53 56 55.9 55.9
13/04/2022 23:50:06 42.98 44.1 44.5 43.1 43.1 43.2 55.8 56.1 56.53 56 55.9 55.9
13/04/2022 23:50:07 43.01 43.56 44.5 43.1 43.1 43.2 56.12 56.16 56.53 56 55.9 55.9
13/04/2022 23:50:08 43.89 43.71 44.5 43.1 43.1 43.2 55.55 56.1 56.53 56 55.9 55.9
13/04/2022 23:50:09 43.78 44.1 44.5 43.1 43.1 43.2 56.43 56.26 56.53 56 55.9 55.9
13/04/2022 23:50:10 42.5 43.92 44.5 43.1 43.1 43.2 55.96 56.34 56.53 56 55.9 55.9
13/04/2022 23:50:11 43.32 43.43 44.5 43.1 43.1 43.2 55.3 56.03 56.53 56 55.9 55.9
13/04/2022 23:50:12 43.78 43.81 44.5 43.1 43.1 43.2 55.56 55.7 56.53 56 55.9 55.9
13/04/2022 23:50:13 43.77 44.1 44.5 43.1 43.1 43.2 55.68 55.79 56.53 56 55.9 55.9
13/04/2022 23:50:14 44.16 44.56 44.56 43.1 43.1 43.2 55.3 55.8 56.53 56 55.9 55.9
13/04/2022 23:50:15 42.74 44.43 44.56 43.1 43.1 43.2 56.09 56.02 56.53 56 55.9 55.9
13/04/2022 23:50:16 44.15 44.09 44.56 43.1 43.1 43.2 55.95 55.96 56.53 56 55.9 55.9
13/04/2022 23:50:17 43.65 44.61 44.61 43.1 43.1 43.2 55.97 56.11 56.53 56 55.9 55.9
13/04/2022 23:50:18 44.04 44.42 44.61 43.1 43.2 43.2 55.96 56.14 56.53 56 55.9 55.9
13/04/2022 23:50:19 43.33 44.22 44.61 43.1 43.2 43.2 55.62 56.1 56.53 56 55.9 55.9
13/04/2022 23:50:20 43.49 44.01 44.61 43.2 43.2 43.2 55.75 55.86 56.53 56 55.9 55.9
13/04/2022 23:50:21 43.19 43.95 44.61 43.2 43.2 43.2 55.51 55.84 56.53 56 55.9 55.9
13/04/2022 23:50:22 40.84 43.57 44.61 43.1 43.1 43.2 55.8 55.77 56.53 56 55.9 55.9
13/04/2022 23:50:23 42.83 43.17 44.61 43.1 43.1 43.2 55.64 55.86 56.53 56 55.9 55.9
13/04/2022 23:50:24 42.52 42.83 44.61 43.1 43.1 43.2 55.59 55.81 56.36 56 55.9 55.9
13/04/2022 23:50:25 43.11 43.38 44.61 43.1 43.1 43.2 55.61 55.82 56.36 56 55.9 55.9
13/04/2022 23:50:26 43.48 43.7 44.61 43.1 43.2 43.2 55.65 55.78 56.34 56 55.9 55.9
13/04/2022 23:50:27 44.29 44.34 44.61 43.1 43.2 43.2 56.29 56.15 56.34 56 55.9 55.9
13/04/2022 23:50:28 41.98 44.25 44.61 43.1 43.1 43.2 55.81 56.16 56.34 56 55.9 55.9
13/04/2022 23:50:29 42.4 43.15 44.61 43.1 43.1 43.2 56.15 56.13 56.34 56 55.9 55.9
13/04/2022 23:50:30 43.04 43.47 44.61 43.1 43.1 43.2 55.26 56.07 56.34 56 55.9 55.9
13/04/2022 23:50:31 42.88 43.88 44.61 43.1 43.1 43.2 56.33 56.3 56.34 56 55.9 55.9
13/04/2022 23:50:32 41.7 42.57 44.61 43.1 43.1 43.2 55.84 56.04 56.34 56 55.9 55.9
13/04/2022 23:50:33 43.42 43.39 44.61 43.1 43.1 43.2 55.58 56 56.34 56 55.9 55.9
13/04/2022 23:50:34 43.52 43.91 44.61 43.1 43.1 43.2 56.05 56.02 56.34 56 55.9 55.9
13/04/2022 23:50:35 42.63 43.58 44.61 43.1 43.1 43.2 55.51 56.03 56.34 56 55.9 55.9
13/04/2022 23:50:36 44.41 44.2 44.61 43.1 43.1 43.2 55.62 55.75 56.34 56 55.9 55.9
13/04/2022 23:50:37 43.84 44.32 44.61 43.1 43.1 43.2 55.9 55.99 56.34 56 55.9 55.9
13/04/2022 23:50:38 43.54 44.39 44.61 43.1 43.1 43.2 55.47 55.84 56.34 56 55.9 55.9
13/04/2022 23:50:39 42.5 44.05 44.61 43.1 43.1 43.2 55.74 55.9 56.34 56 55.9 55.9
13/04/2022 23:50:40 42.16 43.19 44.61 43.1 43.1 43.2 55.95 56.03 56.3 56 55.9 55.9
13/04/2022 23:50:41 43.11 43.23 44.61 43.1 43.1 43.2 55.74 56.01 56.3 56 55.9 55.9
13/04/2022 23:50:42 42.74 43.22 44.61 43.1 43.1 43.2 56.11 56.01 56.3 56 55.9 55.9
13/04/2022 23:50:43 42.96 43.32 44.61 43.1 43.1 43.2 54.93 56.04 56.3 56 55.9 55.9
13/04/2022 23:50:44 43.55 43.82 44.61 43.1 43.1 43.2 55.53 55.55 56.3 56 55.9 55.9
13/04/2022 23:50:45 44.09 43.96 44.61 43.2 43.1 43.2 56.19 55.97 56.3 56 55.9 55.9
13/04/2022 23:50:46 42.13 43.88 44.61 43.1 43.1 43.2 55.71 56.14 56.3 56 55.9 55.9
13/04/2022 23:50:47 43.08 43.45 44.42 43.1 43.1 43.2 55.56 55.91 56.3 56 55.9 55.9
13/04/2022 23:50:48 41.88 43.13 44.39 43.1 43.1 43.2 55.73 55.87 56.3 56 55.9 55.9
13/04/2022 23:50:49 42.97 43.83 44.39 43.2 43.1 43.2 56.16 56.02 56.3 56 55.9 55.9
13/04/2022 23:50:50 42.92 43.23 44.39 43.1 43.1 43.2 55.46 56.1 56.3 56 55.9 55.9
13/04/2022 23:50:51 41.65 43.32 44.39 43.1 43.1 43.2 55.52 55.78 56.3 56 55.9 55.9
13/04/2022 23:50:52 42.44 42.85 44.39 43.1 43.1 43.2 56.18 56.07 56.3 56 55.9 55.9
13/04/2022 23:50:53 42.51 42.94 44.39 43.1 43.1 43.2 55.8 56.23 56.3 56 55.9 55.9
13/04/2022 23:50:54 43.78 43.9 44.39 43.1 43.1 43.2 56.11 56.03 56.3 56 55.9 55.9
13/04/2022 23:50:55 44.63 44.34 44.39 43.2 43.1 43.2 55.92 56.33 56.33 56 55.9 55.9
13/04/2022 23:50:56 41.9 44.22 44.39 43.2 43.1 43.2 55.27 55.89 56.33 56 55.9 55.9
13/04/2022 23:50:57 44.14 44.11 44.39 43.2 43.1 43.2 56.1 56.12 56.33 56 55.9 55.9
13/04/2022 23:50:58 43.38 43.86 44.39 43.2 43.1 43.2 56.08 56.07 56.33 56 55.9 55.9
13/04/2022 23:50:59 42.26 44.04 44.39 43.1 43.1 43.2 55.54 56.07 56.33 56 55.9 55.9
13/04/2022 23:51:00 44.16 44.18 44.39 43.1 43.1 43.2 56.3 56.3 56.33 56 55.9 55.9
13/04/2022 23:51:01 43.66 43.85 44.39 43.1 43.1 43.2 55.96 56.2 56.33 56 55.9 55.9
13/04/2022 23:51:02 43.69 44.08 44.39 43.1 43.1 43.2 55.65 55.97 56.33 56 55.9 55.9
13/04/2022 23:51:03 43.24 44.35 44.39 43.1 43.1 43.2 55.65 55.91 56.33 56 55.9 55.9
13/04/2022 23:51:04 43.62 43.88 44.39 43.1 43.1 43.2 55.94 55.99 56.33 56 55.9 55.9
13/04/2022 23:51:05 42.46 44.21 44.39 43.1 43.1 43.2 55.34 55.98 56.33 56 55.9 55.9
13/04/2022 23:51:06 42.64 43.32 44.39 43.1 43.1 43.2 55.25 55.55 56.33 56 55.9 55.9
13/04/2022 23:51:07 43.62 43.78 44.39 43.1 43.1 43.2 55.52 55.73 56.33 55.9 55.9 55.9
13/04/2022 23:51:08 43.3 43.61 44.35 43.1 43.1 43.2 56.15 55.91 56.33 56 55.9 55.9
13/04/2022 23:51:09 44.01 44.11 44.35 43.1 43.1 43.2 55.97 56.1 56.33 55.9 55.9 55.9
13/04/2022 23:51:10 42.51 43.73 44.35 43.1 43.1 43.2 56.15 56.23 56.33 55.9 55.9 55.9
13/04/2022 23:51:11 43.88 43.84 44.35 43.1 43.1 43.2 55.92 56.32 56.33 55.9 55.9 55.9
13/04/2022 23:51:12 42.7 43.65 44.35 43.1 43.1 43.2 55.61 55.98 56.33 55.9 55.9 55.9
13/04/2022 23:51:13 43.65 43.78 44.35 43.1 43.1 43.2 55.91 55.94 56.33 55.9 55.9 55.9
13/04/2022 23:51:14 43.34 43.94 44.35 43.1 43.1 43.2 56.02 56.05 56.33 55.9 55.9 55.9
13/04/2022 23:51:15 42.73 43.8 44.35 43.1 43.1 43.2 55.82 56.14 56.33 55.9 55.9 55.9
13/04/2022 23:51:16 43.79 43.81 44.35 43.1 43.1 43.2 55.78 56.12 56.33 55.9 55.9 55.9
13/04/2022 23:51:17 42.55 43.52 44.35 43.1 43.1 43.2 55.6 55.97 56.33 55.9 55.9 55.9
13/04/2022 23:51:18 43.39 43.86 44.35 43.1 43.1 43.2 55.99 56.16 56.33 55.9 55.9 55.9
13/04/2022 23:51:19 43.01 43.9 44.35 43.1 43.1 43.2 56.14 56.17 56.33 55.9 55.9 55.9
13/04/2022 23:51:20 42.71 43.87 44.35 43.1 43.1 43.2 57.54 57.17 57.17 56 55.9 55.9
13/04/2022 23:51:21 42.57 43.1 44.35 43.1 43.1 43.2 56.55 57.22 57.22 56 55.9 55.9
13/04/2022 23:51:22 42.67 43.05 44.35 43.1 43.1 43.2 57.42 57.46 57.46 56 55.9 55.9
13/04/2022 23:51:23 42.44 43.18 44.35 43.1 43.1 43.2 61.99 61.18 61.18 56 55.9 55.9
13/04/2022 23:51:24 41.93 43.19 44.35 43.1 43.1 43.2 60.01 61.48 61.48 56 55.9 55.9
13/04/2022 23:51:25 41.16 42.36 44.35 43.1 43.1 43.2 56.35 60.26 61.48 56 55.9 55.9
13/04/2022 23:51:26 44.25 43.58 44.35 43.1 43.1 43.2 56.03 58.21 61.48 56 55.9 55.9
13/04/2022 23:51:27 44.22 44.22 44.35 43.1 43.1 43.2 56.31 56.91 61.48 56 55.9 55.9
13/04/2022 23:51:28 44.27 44.33 44.35 43.1 43.1 43.2 55.73 56.63 61.48 56 55.9 55.9
13/04/2022 23:51:29 42.46 44.14 44.35 43.1 43.2 43.2 56.11 56.38 61.48 56 55.9 55.9
13/04/2022 23:51:30 43.77 44.02 44.35 43.1 43.1 43.2 55.91 56.31 61.48 56 55.9 55.9
13/04/2022 23:51:31 42.43 43.81 44.35 43.1 43.1 43.2 56.23 56.28 61.48 56 55.9 55.9
13/04/2022 23:51:32 42.46 43.04 44.35 43.1 43.1 43.2 55.75 56.06 61.48 56 55.9 55.9
13/04/2022 23:51:33 44.44 43.94 44.33 43.1 43.1 43.2 56.21 56.17 61.48 56 55.9 55.9
13/04/2022 23:51:34 44.6 44.84 44.84 43.1 43.2 43.2 55.79 56.27 61.48 56 55.9 55.9
13/04/2022 23:51:35 43.12 44.59 44.84 43.1 43.2 43.2 55.88 56.09 61.48 56 55.9 55.9
13/04/2022 23:51:36 43.88 44.38 44.84 43.1 43.2 43.2 56.01 56.24 61.48 56 55.9 55.9
13/04/2022 23:51:37 44.02 44.24 44.84 43.1 43.2 43.2 56.57 56.52 61.48 56 55.9 55.9
13/04/2022 23:51:38 41.37 43.94 44.84 43.1 43.2 43.2 55.09 56.39 61.48 56 55.9 55.9
13/04/2022 23:51:39 43.43 43.32 44.84 43.1 43.2 43.2 55.77 55.84 61.48 56 55.9 55.9
13/04/2022 23:51:40 43.2 43.85 44.84 43.1 43.2 43.2 56.28 56.18 61.48 56 55.9 55.9
13/04/2022 23:51:41 43.05 43.49 44.84 43.1 43.2 43.2 56.28 56.31 61.48 56 55.9 55.9
13/04/2022 23:51:42 43.08 43.42 44.84 43.1 43.2 43.2 55.94 56.51 61.48 56 55.9 55.9
13/04/2022 23:51:43 43.6 44.13 44.84 43.1 43.2 43.2 56.4 56.48 61.48 56 55.9 55.9
13/04/2022 23:51:44 44.21 44.04 44.84 43.1 43.2 43.2 55.84 56.22 61.48 56 55.9 55.9
13/04/2022 23:51:45 42.02 44.09 44.84 43.1 43.2 43.2 56.06 56.14 61.48 56 55.9 55.9
13/04/2022 23:51:46 42.81 43.27 44.84 43.1 43.2 43.2 55.08 56.01 61.48 56 55.9 55.9
13/04/2022 23:51:47 43.35 43.66 44.84 43.1 43.2 43.2 56.03 55.95 61.48 56 55.9 55.9
13/04/2022 23:51:48 44.02 43.85 44.84 43.1 43.2 43.2 56.08 55.98 61.48 56 55.9 55.9
13/04/2022 23:51:49 43.31 43.77 44.84 43.1 43.2 43.2 56.83 56.64 61.48 56 55.9 55.9
13/04/2022 23:51:50 43.07 43.78 44.84 43.1 43.2 43.2 56 56.69 61.48 56 55.9 55.9
13/04/2022 23:51:51 44.43 44.48 44.84 43.1 43.2 43.2 56.51 56.62 61.48 56 55.9 55.9
13/04/2022 23:51:52 42.86 44.62 44.84 43.1 43.2 43.2 55.83 56.42 61.48 56 55.9 55.9
13/04/2022 23:51:53 39.58 43.5 44.84 43.1 43.2 43.2 55.93 56.11 61.48 56 55.9 55.9
13/04/2022 23:51:54 44.78 43.99 44.84 43.1 43.2 43.2 56.37 56.37 60.26 56 55.9 55.9
13/04/2022 23:51:55 43.72 44.18 44.84 43.1 43.2 43.2 56.19 56.53 58.21 56 55.9 55.9
13/04/2022 23:51:56 42.13 44.06 44.84 43.1 43.2 43.2 55.79 56.28 56.91 56 55.9 55.9
13/04/2022 23:51:57 42.67 43.75 44.84 43.1 43.2 43.2 55.85 56.13 56.69 56 55.9 55.9
13/04/2022 23:51:58 43.41 43.44 44.84 43.1 43.2 43.2 55.57 55.87 56.69 56 55.9 55.9
13/04/2022 23:51:59 43.56 43.82 44.84 43.1 43.2 43.2 55.83 55.92 56.69 56 55.9 55.9
13/04/2022 23:52:00 43.38 43.73 44.84 43.1 43.2 43.2 56 55.97 56.69 56 55.9 55.9
13/04/2022 23:52:01 42.31 43.58 44.84 43.1 43.2 43.2 55.92 56.18 56.69 56 55.9 55.9
13/04/2022 23:52:02 42.56 43.41 44.84 43.1 43.2 43.2 56.62 56.5 56.69 56 55.9 55.9
13/04/2022 23:52:03 43.33 43.45 44.84 43.1 43.2 43.2 55.86 56.6 56.69 56 55.9 55.9
13/04/2022 23:52:04 42.31 43.3 44.62 43.1 43.2 43.2 55.64 56.01 56.69 56 55.9 55.9
13/04/2022 23:52:05 43.04 43.65 44.62 43.1 43.2 43.2 56.74 56.66 56.69 56 55.9 55.9
13/04/2022 23:52:06 42.37 43.13 44.62 43.1 43.2 43.2 55.6 56.36 56.69 56 55.9 55.9
13/04/2022 23:52:07 43.36 43.46 44.62 43.1 43.2 43.2 55.7 56 56.69 56 55.9 55.9
13/04/2022 23:52:08 42.66 43.8 44.62 43.1 43.2 43.2 56.25 56.21 56.69 56 55.9 55.9
13/04/2022 23:52:09 44.63 44.3 44.62 43.1 43.2 43.2 56.25 56.31 56.69 56 55.9 55.9
13/04/2022 23:52:10 44.56 44.91 44.91 43.1 43.2 43.2 55.61 56.25 56.69 56 55.9 55.9
13/04/2022 23:52:11 42.33 44.39 44.91 43.1 43.2 43.2 55.82 56.05 56.69 56 55.9 55.9
13/04/2022 23:52:12 43.62 43.71 44.91 43.1 43.2 43.2 55.61 55.95 56.69 56 55.9 55.9
13/04/2022 23:52:13 44.12 44.18 44.91 43.1 43.2 43.2 56.5 56.36 56.69 56 55.9 55.9
13/04/2022 23:52:14 44.17 44.38 44.91 43.1 43.2 43.2 55.67 56.42 56.69 56 55.9 55.9
13/04/2022 23:52:15 43.95 44.43 44.91 43.2 43.2 43.2 55.63 56.05 56.69 56 55.9 55.9
13/04/2022 23:52:16 43.41 44.26 44.91 43.2 43.2 43.2 55.95 55.96 56.69 56 55.9 55.9
13/04/2022 23:52:17 43.55 44.44 44.91 43.2 43.2 43.2 55.58 55.95 56.69 56 55.9 55.9
13/04/2022 23:52:18 41.73 43.75 44.91 43.2 43.2 43.2 55.87 56.01 56.69 56 55.9 55.9
13/04/2022 23:52:19 42.98 43.26 44.91 43.2 43.2 43.2 56.08 56.09 56.69 56 55.9 55.9
13/04/2022 23:52:20 43.13 43.68 44.91 43.2 43.2 43.2 55.63 56.13 56.66 56 55.9 55.9
13/04/2022 23:52:21 43.52 43.7 44.91 43.2 43.2 43.2 55.64 55.83 56.66 56 55.9 55.9
13/04/2022 23:52:22 43.04 43.69 44.91 43.2 43.2 43.2 55.79 56.04 56.66 56 55.9 55.9
13/04/2022 23:52:23 43.36 43.6 44.91 43.1 43.2 43.2 55.66 55.82 56.66 56 55.9 55.9
13/04/2022 23:52:24 43.45 44.09 44.91 43.2 43.2 43.2 55.73 55.84 56.66 56 55.9 55.9
13/04/2022 23:52:25 43.07 43.69 44.91 43.2 43.2 43.2 55.83 55.89 56.66 56 55.9 55.9
13/04/2022 23:52:26 43.29 43.55 44.91 43.2 43.2 43.2 56.11 56.48 56.66 56 55.9 55.9
13/04/2022 23:52:27 43.81 44.11 44.91 43.2 43.2 43.2 56.23 56.37 56.66 56 55.9 55.9
13/04/2022 23:52:28 44.34 44.38 44.91 43.2 43.2 43.2 56.26 56.31 56.66 56 55.9 55.9
13/04/2022 23:52:29 42.79 44.48 44.91 43.2 43.2 43.2 55.51 56.3 56.66 56 55.9 55.9
13/04/2022 23:52:30 43.72 43.87 44.91 43.2 43.2 43.2 55.52 55.87 56.66 56 55.9 55.9
13/04/2022 23:52:31 43.19 44.16 44.91 43.2 43.2 43.2 56.09 56.19 56.66 56 55.9 55.9
13/04/2022 23:52:32 42.93 43.59 44.91 43.2 43.2 43.2 55.12 55.85 56.66 56 55.9 55.9
13/04/2022 23:52:33 44.08 43.85 44.91 43.2 43.2 43.2 56.03 56.04 56.66 56 55.9 55.9
13/04/2022 23:52:34 44.24 44.36 44.91 43.2 43.2 43.2 55.64 56.05 56.66 56 55.9 55.9
13/04/2022 23:52:35 43.14 44.24 44.91 43.2 43.2 43.2 55.6 55.76 56.48 56 55.9 55.9
13/04/2022 23:52:36 43.68 44.09 44.91 43.2 43.2 43.2 55.79 56.03 56.48 56 55.9 55.9
13/04/2022 23:52:37 44.77 44.54 44.91 43.2 43.2 43.2 56.22 56.12 56.48 56 55.9 55.9
13/04/2022 23:52:38 41.52 44.35 44.91 43.2 43.2 43.2 55.92 56.18 56.48 56 55.9 55.9
13/04/2022 23:52:39 43.34 43.49 44.91 43.2 43.2 43.2 56.48 56.38 56.48 56 55.9 55.9
13/04/2022 23:52:40 44.56 44.34 44.54 43.2 43.2 43.2 56.04 56.43 56.48 56 55.9 55.9
13/04/2022 23:52:41 44.2 44.47 44.54 43.2 43.2 43.2 56.18 56.28 56.48 56 55.9 55.9
13/04/2022 23:52:42 42.84 44.06 44.54 43.2 43.2 43.2 55.65 56.24 56.48 56 55.9 55.9
13/04/2022 23:52:43 44.46 44.08 44.54 43.2 43.2 43.2 55.87 56.12 56.48 56 55.9 55.9
13/04/2022 23:52:44 42.75 44.22 44.54 43.2 43.2 43.2 56.1 56.13 56.48 56 55.9 55.9
13/04/2022 23:52:45 43.45 44.47 44.54 43.2 43.2 43.2 56.34 56.55 56.55 56 55.9 55.9
13/04/2022 23:52:46 41.49 43.06 44.54 43.2 43.2 43.2 56.52 56.74 56.74 56 55.9 55.9
13/04/2022 23:52:47 42.44 42.97 44.54 43.2 43.2 43.2 55.83 56.36 56.74 56 55.9 55.9
13/04/2022 23:52:48 43.17 43.4 44.54 43.2 43.2 43.2 55.65 56.05 56.74 56 55.9 55.9
13/04/2022 23:52:49 44.31 44.03 44.54 43.2 43.2 43.2 55.78 55.88 56.74 56 55.9 55.9
13/04/2022 23:52:50 43.55 44.5 44.54 43.2 43.2 43.2 55.83 55.98 56.74 56 55.9 55.9
13/04/2022 23:52:51 42.79 43.81 44.54 43.2 43.2 43.2 55.8 56.06 56.74 56 55.9 55.9
13/04/2022 23:52:52 41.83 43.28 44.54 43.2 43.2 43.2 55.77 56.03 56.74 56 55.9 55.9
13/04/2022 23:52:53 43.74 43.37 44.54 43.2 43.2 43.2 56.35 56.19 56.74 56 55.9 55.9
13/04/2022 23:52:54 43.55 43.69 44.54 43.2 43.2 43.2 55.68 56.12 56.74 56 55.9 55.9
13/04/2022 23:52:55 43.5 43.87 44.54 43.2 43.2 43.2 55.78 56.07 56.74 56 55.9 55.9
13/04/2022 23:52:56 43.15 44.39 44.54 43.2 43.2 43.2 56.11 56.06 56.74 56 55.9 55.9
13/04/2022 23:52:57 43.53 43.51 44.54 43.2 43.2 43.2 55.13 55.99 56.74 56 55.9 55.9
13/04/2022 23:52:58 43 43.79 44.54 43.2 43.2 43.2 55.96 55.87 56.74 56 55.9 55.9
13/04/2022 23:52:59 43.36 43.79 44.54 43.2 43.2 43.2 55.6 55.85 56.74 56 55.9 55.9
13/04/2022 23:53:00 43.23 44.07 44.54 43.2 43.2 43.2 55.98 55.94 56.74 56 55.9 55.9
13/04/2022 23:53:01 44.26 44.01 44.54 43.2 43.2 43.2 55.59 56.08 56.74 56 55.9 55.9
13/04/2022 23:53:02 44.36 44.59 44.59 43.2 43.2 43.2 56.12 56.11 56.74 56 55.9 55.9
13/04/2022 23:53:03 41.44 44.22 44.59 43.2 43.2 43.2 55.62 56 56.74 56 55.9 55.9
13/04/2022 23:53:04 43.13 43.7 44.59 43.2 43.2 43.2 56.34 56.29 56.74 56 55.9 55.9
13/04/2022 23:53:05 42.76 43.14 44.59 43.2 43.2 43.2 56.27 56.46 56.74 56 55.9 55.9
13/04/2022 23:53:06 41.61 42.8 44.59 43.2 43.2 43.2 56.07 56.51 56.74 56 55.9 55.9
13/04/2022 23:53:07 43.56 43.53 44.59 43.2 43.2 43.2 55.38 56.07 56.74 56 55.9 55.9
13/04/2022 23:53:08 42.44 43.29 44.59 43.2 43.2 43.2 55.57 55.95 56.74 56 55.9 55.9
13/04/2022 23:53:09 43.98 44.1 44.59 43.2 43.2 43.2 55.72 55.82 56.74 56 55.9 55.9
13/04/2022 23:53:10 43.03 43.64 44.59 43.2 43.2 43.2 56.38 56.23 56.74 56 55.9 55.9
13/04/2022 23:53:11 42 43.31 44.59 43.2 43.2 43.2 55.9 56.26 56.74 56 55.9 55.9
13/04/2022 23:53:12 43.66 43.72 44.59 43.2 43.2 43.2 55.57 55.96 56.74 56 55.9 55.9
13/04/2022 23:53:13 44.77 44.43 44.59 43.2 43.2 43.2 55.7 56.11 56.74 56 55.9 55.9
13/04/2022 23:53:14 43.58 44.33 44.59 43.2 43.2 43.2 56.41 56.16 56.74 56 55.9 55.9
13/04/2022 23:53:15 42.46 43.88 44.59 43.2 43.2 43.2 55.8 56.1 56.74 56 55.9 55.9
13/04/2022 23:53:16 44.05 44.15 44.59 43.2 43.2 43.2 55.55 55.93 56.51 56 55.9 55.9
13/04/2022 23:53:17 43.14 44.18 44.59 43.2 43.2 43.2 55.88 55.91 56.51 56 55.9 55.9
13/04/2022 23:53:18 44.47 44.37 44.59 43.2 43.2 43.2 55.48 55.88 56.51 56 55.9 55.9
13/04/2022 23:53:19 42.83 44.53 44.59 43.2 43.2 43.2 55.1 55.66 56.51 56 55.9 55.9
13/04/2022 23:53:20 43.56 43.95 44.59 43.2 43.2 43.2 55.62 55.67 56.51 56 55.9 55.9
13/04/2022 23:53:21 42.88 44.05 44.59 43.2 43.2 43.2 55.95 55.87 56.51 56 55.9 55.9
13/04/2022 23:53:22 42.22 43.23 44.59 43.2 43.2 43.2 55.9 56.03 56.51 56 55.9 55.9
13/04/2022 23:53:23 43.26 43.2 44.59 43.2 43.2 43.2 55.73 56.15 56.51 56 55.9 55.9
13/04/2022 23:53:24 45.7 45.07 45.07 43.2 43.2 43.2 55.7 55.82 56.51 56 55.9 55.9
13/04/2022 23:53:25 43.04 45.02 45.07 43.2 43.2 43.2 55.64 55.97 56.51 56 55.9 55.9
13/04/2022 23:53:26 43.91 44.1 45.07 43.2 43.2 43.2 55.82 55.84 56.51 56 55.9 55.9
13/04/2022 23:53:27 41.81 43.88 45.07 43.2 43.2 43.2 55.96 56.09 56.51 56 55.9 55.9
13/04/2022 23:53:28 43.13 43.12 45.07 43.2 43.2 43.2 56.07 56.22 56.51 56 55.9 55.9
13/04/2022 23:53:29 44.28 43.94 45.07 43.2 43.2 43.2 56.11 56.32 56.51 56 55.9 55.9
13/04/2022 23:53:30 43.85 44.37 45.07 43.2 43.2 43.2 56.04 56.25 56.51 56 55.9 55.9
13/04/2022 23:53:31 42.73 44.11 45.07 43.2 43.2 43.2 55.97 56.33 56.51 56 55.9 55.9
13/04/2022 23:53:32 43.84 43.91 45.07 43.2 43.2 43.2 56.39 56.32 56.51 56 55.9 55.9
13/04/2022 23:53:33 42.38 43.78 45.07 43.2 43.2 43.2 56.16 56.4 56.51 56 55.9 55.9
13/04/2022 23:53:34 43.01 43.34 45.07 43.2 43.2 43.2 55.26 56.21 56.51 56 55.9 55.9
13/04/2022 23:53:35 44.67 44.5 45.07 43.2 43.2 43.2 56.36 56.26 56.51 56 55.9 55.9
13/04/2022 23:53:36 43.81 44.58 45.07 43.2 43.2 43.2 55.81 56.16 56.4 56 55.9 55.9
13/04/2022 23:53:37 43.98 44.13 45.07 43.2 43.2 43.2 56.2 56.19 56.4 56 55.9 55.9
13/04/2022 23:53:38 40.56 43.99 45.07 43.2 43.2 43.2 55.31 56.18 56.4 56 55.9 55.9
13/04/2022 23:53:39 43.14 43.05 45.07 43.2 43.2 43.2 55.71 55.84 56.4 56 55.9 55.9
13/04/2022 23:53:40 43.63 43.77 45.07 43.2 43.2 43.2 55.83 55.97 56.4 56 55.9 55.9
13/04/2022 23:53:41 41.53 43.75 45.07 43.2 43.2 43.2 55.39 56.1 56.4 56 55.9 55.9
13/04/2022 23:53:42 44.29 44.04 45.07 43.2 43.2 43.2 55.96 55.91 56.4 56 55.9 55.9
13/04/2022 23:53:43 42.21 43.66 45.07 43.2 43.2 43.2 56 56.04 56.4 56 55.9 55.9
13/04/2022 23:53:44 43.52 43.55 45.07 43.2 43.2 43.2 55.82 56.29 56.4 56 55.9 55.9
13/04/2022 23:53:45 43.75 44.01 45.07 43.2 43.2 43.2 55.63 55.95 56.4 56 55.9 55.9
13/04/2022 23:53:46 44.19 44.32 45.07 43.2 43.2 43.2 55.67 55.77 56.4 56 55.9 55.9
13/04/2022 23:53:47 43.35 44.43 45.07 43.2 43.2 43.2 55.75 55.96 56.4 56 55.9 55.9
13/04/2022 23:53:48 43.26 43.87 45.07 43.2 43.2 43.2 55.75 55.94 56.4 56 55.9 55.9
13/04/2022 23:53:49 43.32 43.83 45.07 43.2 43.2 43.2 55.82 55.92 56.4 56 55.9 55.9
13/04/2022 23:53:50 41.74 43.78 45.07 43.2 43.2 43.2 55.7 56.14 56.4 56 55.9 55.9
13/04/2022 23:53:51 43.51 43.1 45.07 43.2 43.2 43.2 55.75 55.82 56.4 56 55.9 55.9
13/04/2022 23:53:52 43.36 43.77 45.07 43.2 43.2 43.2 56.77 56.53 56.53 56 55.9 55.9
13/04/2022 23:53:53 43.82 44.01 45.07 43.2 43.2 43.2 55.95 56.69 56.69 56 55.9 55.9
13/04/2022 23:53:54 42.85 43.73 45.02 43.2 43.2 43.2 55.83 56.29 56.69 56 55.9 55.9
13/04/2022 23:53:55 44.23 44.14 44.58 43.2 43.2 43.2 55.98 56.11 56.69 56 55.9 55.9
13/04/2022 23:53:56 43.99 44.22 44.58 43.2 43.2 43.2 56.76 56.58 56.69 56 55.9 55.9
13/04/2022 23:53:57 43.61 44.57 44.58 43.2 43.2 43.2 55.79 56.6 56.69 56 55.9 55.9
13/04/2022 23:53:58 43.25 44.02 44.58 43.2 43.2 43.2 55.77 56.13 56.69 56 55.9 55.9
13/04/2022 23:53:59 43.8 44.05 44.58 43.3 43.2 43.2 56.7 56.55 56.69 56 55.9 55.9
13/04/2022 23:54:00 42.55 43.85 44.58 43.3 43.2 43.2 55.83 56.47 56.69 56 55.9 55.9
13/04/2022 23:54:01 42.12 43.52 44.58 43.2 43.2 43.2 55.64 56.2 56.69 56 55.9 55.9
13/04/2022 23:54:02 43.62 43.45 44.58 43.2 43.2 43.2 55.74 56.03 56.69 56 55.9 55.9
13/04/2022 23:54:03 45.31 44.76 44.76 43.3 43.2 43.2 55.86 56 56.69 56 55.9 55.9
13/04/2022 23:54:04 43.23 44.88 44.88 43.3 43.2 43.2 56.11 56.24 56.69 56 55.9 55.9
13/04/2022 23:54:05 43.02 44.18 44.88 43.3 43.2 43.2 55.41 56.08 56.69 56 55.9 55.9
13/04/2022 23:54:06 43.63 44.02 44.88 43.3 43.2 43.2 56.19 56.18 56.69 56 55.9 55.9
13/04/2022 23:54:07 43.72 44.14 44.88 43.3 43.2 43.2 55.65 55.91 56.69 56 55.9 55.9
13/04/2022 23:54:08 43.09 44.29 44.88 43.3 43.2 43.2 55.6 55.89 56.69 56 55.9 55.9
13/04/2022 23:54:09 44.07 44.06 44.88 43.3 43.2 43.2 55.96 55.98 56.69 56 55.9 55.9
13/04/2022 23:54:10 41.78 43.72 44.88 43.3 43.2 43.2 55.61 55.87 56.69 56 55.9 55.9
13/04/2022 23:54:11 42.74 43.37 44.88 43.3 43.2 43.2 55.32 55.83 56.69 56 55.9 55.9
13/04/2022 23:54:12 40.75 42.59 44.88 43.3 43.2 43.2 55.35 55.61 56.69 55.9 55.9 55.9
13/04/2022 23:54:13 42.65 42.79 44.88 43.3 43.2 43.2 55.39 55.75 56.69 55.9 55.9 55.9
13/04/2022 23:54:14 42.82 42.8 44.88 43.3 43.2 43.2 55.7 55.65 56.69 55.9 55.9 55.9
13/04/2022 23:54:15 43.59 43.52 44.88 43.3 43.2 43.2 56.04 55.97 56.69 56 55.9 55.9
13/04/2022 23:54:16 43.79 43.95 44.88 43.3 43.2 43.2 56.24 56.24 56.69 56 55.9 55.9
13/04/2022 23:54:17 43.12 43.72 44.88 43.3 43.2 43.2 55.43 56.27 56.69 56 55.9 55.9
13/04/2022 23:54:18 43.95 44.03 44.88 43.3 43.2 43.2 56.18 56.15 56.69 56 55.9 55.9
13/04/2022 23:54:19 42.63 44.11 44.88 43.3 43.2 43.2 56.16 56.39 56.69 56 55.9 55.9
13/04/2022 23:54:20 42.69 43.61 44.88 43.3 43.2 43.2 55.64 56.07 56.69 56 55.9 55.9
13/04/2022 23:54:21 43.79 43.96 44.88 43.3 43.2 43.2 55.86 56 56.69 56 55.9 55.9
13/04/2022 23:54:22 43.28 43.81 44.88 43.3 43.2 43.2 56.1 56.04 56.69 56 55.9 55.9
13/04/2022 23:54:23 43.45 44.17 44.88 43.3 43.2 43.2 56.04 56.28 56.6 56 55.9 55.9
13/04/2022 23:54:24 43.79 44.29 44.88 43.3 43.2 43.2 56.36 56.34 56.6 56 55.9 55.9
13/04/2022 23:54:25 43.08 43.94 44.88 43.3 43.2 43.2 55.42 56.22 56.6 56 55.9 55.9
13/04/2022 23:54:26 43.66 43.97 44.88 43.3 43.2 43.2 55.26 55.76 56.6 55.9 55.9 55.9
13/04/2022 23:54:27 42.04 43.68 44.88 43.3 43.2 43.2 55.14 55.48 56.55 55.9 55.9 55.9
13/04/2022 23:54:28 42 42.83 44.88 43.3 43.2 43.2 55.83 55.7 56.55 55.9 55.9 55.9
13/04/2022 23:54:29 43.43 43.16 44.88 43.3 43.2 43.2 56.26 56.25 56.47 55.9 55.9 55.9
13/04/2022 23:54:30 42.53 43.09 44.88 43.3 43.2 43.2 56.28 56.21 56.39 56 55.9 55.9
13/04/2022 23:54:31 43.25 43.99 44.88 43.3 43.2 43.2 56.2 56.52 56.52 56 55.9 55.9
13/04/2022 23:54:32 42.74 43.41 44.88 43.3 43.2 43.2 56.16 56.31 56.52 56 55.9 55.9
13/04/2022 23:54:33 43.56 44.12 44.88 43.3 43.2 43.2 55.88 56.26 56.52 56 55.9 55.9
13/04/2022 23:54:34 42.58 43.52 44.29 43.3 43.2 43.2 56.38 56.36 56.52 56 55.9 55.9
13/04/2022 23:54:35 43.6 44.03 44.29 43.3 43.2 43.2 56.07 56.32 56.52 56 55.9 55.9
13/04/2022 23:54:36 43.25 43.47 44.29 43.3 43.2 43.2 55.83 56.12 56.52 56 55.9 55.9
13/04/2022 23:54:37 43.47 43.91 44.29 43.3 43.2 43.2 55.82 56 56.52 56 55.9 55.9
13/04/2022 23:54:38 42.23 43.59 44.29 43.3 43.2 43.2 56.07 56.09 56.52 56 55.9 55.9
13/04/2022 23:54:39 43.08 43.34 44.29 43.3 43.2 43.2 55.65 56.05 56.52 56 55.9 55.9
13/04/2022 23:54:40 44.26 44.06 44.29 43.3 43.2 43.2 56.36 56.31 56.52 56 55.9 55.9
13/04/2022 23:54:41 42.99 43.68 44.29 43.3 43.2 43.2 55.88 56.1 56.52 56 55.9 55.9
13/04/2022 23:54:42 43.41 43.74 44.29 43.3 43.2 43.2 55.88 56.17 56.52 56 55.9 55.9
13/04/2022 23:54:43 51.24 50.42 50.42 43.3 43.2 43.2 57.77 57.36 57.36 56 55.9 55.9
13/04/2022 23:54:44 44.23 48.63 50.42 43.4 43.2 43.2 55.88 57 57.36 56 55.9 55.9
13/04/2022 23:54:45 43.8 46.39 50.42 43.4 43.2 43.2 56.24 56.44 57.36 56 55.9 55.9
13/04/2022 23:54:46 42.53 44.63 50.42 43.4 43.2 43.2 56.17 56.38 57.36 56 55.9 55.9
13/04/2022 23:54:47 41.7 43.62 50.42 43.4 43.2 43.2 55.65 56.18 57.36 56 55.9 55.9
13/04/2022 23:54:48 43.78 43.57 50.42 43.4 43.2 43.2 55.83 56.12 57.36 56 55.9 55.9
13/04/2022 23:54:49 42.79 43.83 50.42 43.4 43.2 43.2 56.18 56.16 57.36 56 55.9 55.9
13/04/2022 23:54:50 43.74 44.03 50.42 43.4 43.2 43.2 55.89 56.02 57.36 56 55.9 55.9
13/04/2022 23:54:51 43 44.06 50.42 43.4 43.2 43.2 56.12 56.21 57.36 56 55.9 55.9
13/04/2022 23:54:52 42.44 43.57 50.42 43.4 43.2 43.2 55.59 56.04 57.36 56 55.9 55.9
13/04/2022 23:54:53 43.99 43.83 50.42 43.4 43.2 43.2 56.14 56.25 57.36 56 55.9 55.9
13/04/2022 23:54:54 41.43 43.88 50.42 43.4 43.2 43.2 55.71 56.06 57.36 56 55.9 55.9
13/04/2022 23:54:55 44.29 44.29 50.42 43.4 43.2 43.2 56.11 56.22 57.36 56 55.9 55.9
13/04/2022 23:54:56 43.17 43.95 50.42 43.4 43.2 43.2 56.08 56.19 57.36 56 55.9 55.9
13/04/2022 23:54:57 43.39 44.07 50.42 43.4 43.2 43.2 55.48 56.19 57.36 56 55.9 55.9
13/04/2022 23:54:58 43.48 44.04 50.42 43.4 43.2 43.2 55.76 55.88 57.36 56 55.9 55.9
13/04/2022 23:54:59 44.74 44.76 50.42 43.4 43.2 43.2 55.85 56.05 57.36 56 55.9 55.9
13/04/2022 23:55:00 42.94 44.44 50.42 43.4 43.2 43.2 55.99 56.07 57.36 56 55.9 55.9
13/04/2022 23:55:01 42.05 43.77 50.42 43.4 43.2 43.2 55.26 56.05 57.36 56 55.9 55.9
13/04/2022 23:55:02 42.55 43.11 50.42 43.4 43.2 43.2 56.23 56.14 57.36 56 55.9 55.9
13/04/2022 23:55:03 43.06 43.36 50.42 43.4 43.2 43.2 56.16 56.28 57.36 56 55.9 55.9
13/04/2022 23:55:04 43.99 43.82 50.42 43.4 43.2 43.2 56.04 56.18 57.36 56 55.9 55.9
13/04/2022 23:55:05 41.82 43.73 50.42 43.4 43.2 43.2 55.29 56.11 57.36 56 55.9 55.9
13/04/2022 23:55:06 42.34 43.2 50.42 43.4 43.2 43.2 56.09 56 57.36 56 55.9 55.9
13/04/2022 23:55:07 44.08 43.78 50.42 43.4 43.2 43.2 55.47 55.96 57.36 56 55.9 55.9
13/04/2022 23:55:08 43.01 43.83 50.42 43.4 43.2 43.2 55.72 55.93 57.36 56 55.9 55.9
13/04/2022 23:55:09 40.38 43.29 50.42 43.3 43.2 43.2 56.51 56.45 57.36 56 55.9 55.9
13/04/2022 23:55:10 43.39 43.04 50.42 43.3 43.2 43.2 55.69 56.18 57.36 56 55.9 55.9
13/04/2022 23:55:11 44.2 43.84 50.42 43.4 43.2 43.2 55.68 55.83 57.36 56 55.9 55.9
13/04/2022 23:55:12 44.12 44.27 50.42 43.4 43.2 43.2 55.72 55.84 57.36 56 55.9 55.9
13/04/2022 23:55:13 44.5 44.81 48.63 43.4 43.2 43.2 56.94 56.58 57 56 55.9 55.9
13/04/2022 23:55:14 42.89 44.42 46.39 43.4 43.2 43.2 56.76 56.82 56.82 56 55.9 55.9
13/04/2022 23:55:15 43.84 44.12 44.81 43.4 43.2 43.2 55.93 56.65 56.82 56 55.9 55.9
13/04/2022 23:55:16 44.74 44.59 44.81 43.4 43.2 43.2 56.45 56.51 56.82 56 55.9 55.9
13/04/2022 23:55:17 42.88 44.53 44.81 43.4 43.2 43.2 56.13 56.56 56.82 56 55.9 55.9
13/04/2022 23:55:18 42.92 43.9 44.81 43.4 43.2 43.2 55.74 56.11 56.82 56 55.9 55.9
13/04/2022 23:55:19 43.96 43.85 44.81 43.4 43.2 43.2 56.31 56.32 56.82 56 55.9 55.9
13/04/2022 23:55:20 43.9 44.02 44.81 43.4 43.2 43.2 56.05 56.41 56.82 56 55.9 55.9
13/04/2022 23:55:21 43.55 44.09 44.81 43.4 43.2 43.2 55.64 56.03 56.82 56 55.9 55.9
13/04/2022 23:55:22 42.82 43.91 44.81 43.4 43.2 43.2 55.61 55.92 56.82 56 55.9 55.9
13/04/2022 23:55:23 43.91 43.89 44.81 43.4 43.2 43.2 56.49 56.3 56.82 56 55.9 55.9
13/04/2022 23:55:24 43.58 44.07 44.81 43.4 43.2 43.2 56.28 56.55 56.82 56 55.9 55.9
13/04/2022 23:55:25 43.82 44.09 44.81 43.4 43.2 43.2 56.03 56.59 56.82 56 55.9 55.9
13/04/2022 23:55:26 42.16 44.12 44.81 43.4 43.2 43.2 55.67 56.07 56.82 56 55.9 55.9
13/04/2022 23:55:27 45.07 44.81 44.81 43.4 43.2 43.2 56.02 55.98 56.82 56 55.9 55.9
13/04/2022 23:55:28 43.69 44.82 44.82 43.4 43.2 43.2 55.47 56.15 56.82 56 55.9 55.9
13/04/2022 23:55:29 42.58 44.23 44.82 43.4 43.2 43.2 55.82 55.77 56.82 56 55.9 55.9
13/04/2022 23:55:30 43.18 43.82 44.82 43.4 43.2 43.2 55.72 55.85 56.82 56 55.9 55.9
13/04/2022 23:55:31 43.51 43.72 44.82 43.4 43.2 43.2 56.14 56.15 56.82 56 55.9 55.9
13/04/2022 23:55:32 42.65 43.74 44.82 43.4 43.2 43.2 55.97 56.22 56.82 56 55.9 55.9
13/04/2022 23:55:33 43.63 43.7 44.82 43.4 43.2 43.2 55.85 56.31 56.82 56 55.9 55.9
13/04/2022 23:55:34 41.66 43.37 44.82 43.4 43.2 43.2 55.5 55.82 56.82 56 55.9 55.9
13/04/2022 23:55:35 43.88 43.78 44.82 43.4 43.2 43.2 55.31 55.68 56.82 56 55.9 55.9
13/04/2022 23:55:36 42.19 43.59 44.82 43.4 43.2 43.2 55.75 55.71 56.82 56 55.9 55.9
13/04/2022 23:55:37 43.3 43.45 44.82 43.4 43.2 43.2 56.57 56.28 56.82 56 55.9 55.9
13/04/2022 23:55:38 40.37 43.27 44.82 43.4 43.2 43.2 56.16 56.33 56.82 56 55.9 55.9
13/04/2022 23:55:39 43.55 43.45 44.82 43.4 43.2 43.2 55.97 56.28 56.82 56 55.9 55.9
13/04/2022 23:55:40 42.81 43.19 44.82 43.4 43.2 43.2 55.88 56.31 56.82 56 55.9 55.9
13/04/2022 23:55:41 43.92 43.91 44.82 43.4 43.2 43.2 56.13 56.32 56.82 56 55.9 55.9
13/04/2022 23:55:42 42.37 43.64 44.82 43.4 43.2 43.2 56.39 56.44 56.82 56 55.9 55.9
13/04/2022 23:55:43 43.49 43.79 44.82 43.4 43.2 43.2 55.71 56.19 56.82 56 55.9 55.9
13/04/2022 23:55:44 43.68 43.98 44.82 43.4 43.2 43.2 55.93 56.11 56.65 56 55.9 55.9
13/04/2022 23:55:45 44.58 44.57 44.82 43.4 43.2 43.2 56.07 56.12 56.59 56 55.9 55.9
13/04/2022 23:55:46 43.2 44.27 44.82 43.4 43.2 43.2 56.22 56.37 56.59 56 55.9 55.9
13/04/2022 23:55:47 42.27 43.79 44.82 43.4 43.2 43.2 56.4 56.43 56.59 56 55.9 55.9
13/04/2022 23:55:48 43.04 43.76 44.82 43.4 43.2 43.2 56.33 56.51 56.59 56 55.9 55.9
13/04/2022 23:55:49 42.74 43.35 44.82 43.4 43.2 43.2 56.13 56.38 56.59 56 55.9 55.9
13/04/2022 23:55:50 43.38 43.36 44.82 43.4 43.2 43.2 55.56 56.34 56.59 56 55.9 55.9
13/04/2022 23:55:51 42.88 43.75 44.82 43.4 43.2 43.2 56.05 56.13 56.59 56 55.9 55.9
13/04/2022 23:55:52 43.22 43.43 44.82 43.4 43.2 43.2 55.72 56.02 56.59 56 56 55.9
13/04/2022 23:55:53 44.6 44.39 44.82 43.4 43.2 43.2 55.98 55.95 56.59 56 56 55.9
13/04/2022 23:55:54 44.27 44.56 44.82 43.4 43.2 43.2 55.97 56.07 56.59 56 56 55.9
13/04/2022 23:55:55 44.32 44.44 44.82 43.4 43.2 43.2 55.77 56.02 56.51 56 56 55.9
13/04/2022 23:55:56 42.96 44.45 44.82 43.4 43.2 43.2 56.9 56.6 56.6 56 56 55.9
13/04/2022 23:55:57 44.7 44.65 44.82 43.4 43.2 43.2 56.54 56.88 56.88 56 56 55.9
13/04/2022 23:55:58 43.84 44.45 44.65 43.4 43.2 43.2 55.93 56.48 56.88 56 56 55.9
13/04/2022 23:55:59 43.63 44.52 44.65 43.4 43.2 43.2 55.35 56.27 56.88 56 56 55.9
13/04/2022 23:56:00 44.04 44.08 44.65 43.4 43.2 43.2 55.83 56 56.88 56 56 55.9
13/04/2022 23:56:01 43.72 44.2 44.65 43.4 43.2 43.2 55.85 55.94 56.88 56 56 55.9
13/04/2022 23:56:02 43.94 44.06 44.65 43.4 43.2 43.2 55.87 56.04 56.88 56 56 55.9
13/04/2022 23:56:03 43.61 44.35 44.65 43.4 43.2 43.2 55.64 56.08 56.88 56 56 55.9
13/04/2022 23:56:04 43.54 44.19 44.65 43.4 43.2 43.2 55.87 56 56.88 56 56 55.9
13/04/2022 23:56:05 44.34 44.26 44.65 43.4 43.2 43.2 55.66 55.83 56.88 56 56 55.9
13/04/2022 23:56:06 43.72 44.53 44.65 43.4 43.2 43.2 55.75 55.83 56.88 56 56 55.9
13/04/2022 23:56:07 42.85 43.95 44.65 43.4 43.2 43.2 56.26 56.21 56.88 56 56 55.9
13/04/2022 23:56:08 44.18 44.31 44.65 43.4 43.2 43.2 56.13 56.35 56.88 56 56 55.9
13/04/2022 23:56:09 44.02 44.13 44.65 43.4 43.2 43.2 56.15 56.37 56.88 56 56 55.9
13/04/2022 23:56:10 42.23 44.12 44.65 43.4 43.2 43.2 55.96 56.38 56.88 56 56 55.9
13/04/2022 23:56:11 44.95 44.42 44.65 43.4 43.3 43.2 55.58 55.91 56.88 56 56 55.9
13/04/2022 23:56:12 44.1 44.83 44.83 43.4 43.3 43.2 55.8 55.88 56.88 56 56 55.9
13/04/2022 23:56:13 43.24 44.44 44.83 43.4 43.3 43.2 56 56.18 56.88 56 56 55.9
13/04/2022 23:56:14 43.22 44.02 44.83 43.4 43.3 43.2 55.78 56.04 56.88 56 56 55.9
13/04/2022 23:56:15 43.26 43.74 44.83 43.4 43.3 43.2 55.78 56.01 56.88 56 56 55.9
13/04/2022 23:56:16 42.98 43.86 44.83 43.4 43.3 43.2 55.59 55.85 56.88 56 56 55.9
13/04/2022 23:56:17 43.25 44.01 44.83 43.4 43.3 43.2 55.81 55.95 56.88 56 56 55.9
13/04/2022 23:56:18 42.85 43.48 44.83 43.4 43.3 43.2 55.38 55.73 56.88 56 56 55.9
13/04/2022 23:56:19 44 44.05 44.83 43.4 43.3 43.2 55.89 55.87 56.88 56 56 55.9
13/04/2022 23:56:20 42.43 43.57 44.83 43.4 43.3 43.2 55.92 56.12 56.88 56 56 55.9
13/04/2022 23:56:21 42.07 43.39 44.83 43.4 43.2 43.2 56.23 56.2 56.88 56 56 55.9
13/04/2022 23:56:22 41.97 42.92 44.83 43.4 43.2 43.2 56.21 56.46 56.88 56 56 55.9
13/04/2022 23:56:23 42.23 42.75 44.83 43.4 43.2 43.2 56.09 56.17 56.88 56 56 55.9
13/04/2022 23:56:24 42.41 43.05 44.83 43.4 43.2 43.2 55.74 56.21 56.88 55.9 56 55.9
13/04/2022 23:56:25 43.46 43.36 44.83 43.4 43.2 43.2 55.7 55.94 56.88 55.9 56 55.9
13/04/2022 23:56:26 43.84 43.93 44.83 43.4 43.2 43.2 55.68 55.96 56.88 55.9 56 55.9
13/04/2022 23:56:27 42.52 43.56 44.83 43.4 43.2 43.2 55.41 55.9 56.48 55.9 56 55.9
13/04/2022 23:56:28 43.84 43.92 44.83 43.4 43.2 43.2 55.94 55.84 56.46 55.9 56 55.9
13/04/2022 23:56:29 43.75 44.4 44.83 43.4 43.2 43.2 56.07 56.08 56.46 55.9 56 55.9
13/04/2022 23:56:30 44.27 44.34 44.83 43.4 43.2 43.2 56.26 56.31 56.46 55.9 56 55.9
13/04/2022 23:56:31 42.65 44.39 44.83 43.4 43.2 43.2 55.64 56.24 56.46 55.9 56 55.9
13/04/2022 23:56:32 44.65 44.48 44.83 43.4 43.3 43.2 56.19 56.25 56.46 55.9 56 55.9
13/04/2022 23:56:33 42.2 44.32 44.83 43.4 43.2 43.2 56.1 56.3 56.46 55.9 56 55.9
13/04/2022 23:56:34 42.96 43.68 44.83 43.4 43.2 43.2 55.8 56.23 56.46 55.9 56 55.9
13/04/2022 23:56:35 42.87 43.4 44.83 43.4 43.2 43.2 55.46 56.1 56.46 55.9 56 55.9
13/04/2022 23:56:36 44.52 44.25 44.83 43.4 43.3 43.2 55.99 55.96 56.46 55.9 56 55.9
13/04/2022 23:56:37 43.44 44.23 44.83 43.4 43.3 43.2 55.54 56 56.46 55.9 56 55.9
13/04/2022 23:56:38 43.66 43.86 44.83 43.4 43.3 43.2 56.09 56.01 56.46 55.9 56 55.9
13/04/2022 23:56:39 41.65 43.88 44.83 43.4 43.3 43.2 56.24 56.37 56.46 55.9 56 55.9
13/04/2022 23:56:40 42.6 43.32 44.83 43.4 43.3 43.2 55.78 56.26 56.46 55.9 56 55.9
13/04/2022 23:56:41 43.93 43.59 44.83 43.4 43.3 43.2 56.31 56.36 56.46 55.9 56 55.9
13/04/2022 23:56:42 42.41 44.02 44.48 43.4 43.3 43.2 55.36 56.2 56.46 55.9 56 55.9
13/04/2022 23:56:43 43.53 43.62 44.48 43.4 43.3 43.2 56.85 56.43 56.46 55.9 56 55.9
13/04/2022 23:56:44 41.53 43.16 44.48 43.4 43.3 43.2 55.81 56.42 56.46 55.9 56 55.9
13/04/2022 23:56:45 41.99 43.32 44.48 43.4 43.2 43.2 56.05 56.33 56.46 55.9 56 55.9
13/04/2022 23:56:46 43.54 43.3 44.48 43.4 43.2 43.2 56.05 56.14 56.46 55.9 56 55.9
13/04/2022 23:56:47 42.26 43.57 44.48 43.4 43.3 43.2 56.27 56.47 56.47 55.9 56 55.9
13/04/2022 23:56:48 45.03 44.71 44.71 43.4 43.3 43.2 55.92 56.23 56.47 55.9 56 55.9
13/04/2022 23:56:49 45.18 44.86 44.86 43.4 43.3 43.2 56.16 56.24 56.47 55.9 56 55.9
13/04/2022 23:56:50 43.64 44.87 44.87 43.4 43.3 43.2 55.96 56.29 56.47 55.9 56 55.9
13/04/2022 23:56:51 43.35 44.39 44.87 43.4 43.3 43.2 55.94 56.19 56.47 55.9 56 55.9
13/04/2022 23:56:52 41.18 43.68 44.87 43.4 43.3 43.2 56.11 56.33 56.47 55.9 56 55.9
13/04/2022 23:56:53 42.88 43.4 44.87 43.4 43.3 43.2 55.87 56.06 56.47 55.9 56 55.9
13/04/2022 23:56:54 41.98 42.8 44.87 43.4 43.3 43.2 56.12 56.27 56.47 55.9 56 55.9
13/04/2022 23:56:55 42.7 42.88 44.87 43.4 43.3 43.2 56.12 56.33 56.47 55.9 56 55.9
13/04/2022 23:56:56 43.59 43.99 44.87 43.4 43.3 43.2 56.25 56.46 56.47 55.9 56 55.9
13/04/2022 23:56:57 42.69 43.73 44.87 43.4 43.3 43.2 56.49 56.56 56.56 55.9 56 55.9
13/04/2022 23:56:58 43.67 43.65 44.87 43.4 43.3 43.2 56.08 56.54 56.56 55.9 56 55.9
13/04/2022 23:56:59 44.32 44.18 44.87 43.4 43.3 43.2 56.55 56.64 56.64 55.9 56 55.9
13/04/2022 23:57:00 42.49 44.24 44.87 43.4 43.3 43.2 56.78 56.73 56.73 55.9 56 55.9
13/04/2022 23:57:01 43.36 43.87 44.87 43.4 43.3 43.2 56.42 56.78 56.78 55.9 56 55.9
13/04/2022 23:57:02 44.29 43.99 44.87 43.4 43.3 43.2 56.36 56.59 56.78 55.9 56 55.9
13/04/2022 23:57:03 42.65 43.86 44.87 43.4 43.3 43.2 56.05 56.54 56.78 55.9 56 55.9
13/04/2022 23:57:04 43.17 43.66 44.87 43.4 43.3 43.2 55.65 56.19 56.78 55.9 56 55.9
13/04/2022 23:57:05 44.9 44.39 44.87 43.4 43.3 43.2 56.37 56.24 56.78 55.9 56 55.9
13/04/2022 23:57:06 44.07 44.73 44.87 43.4 43.3 43.2 56.15 56.37 56.78 55.9 56 55.9
13/04/2022 23:57:07 43.75 44.35 44.87 43.4 43.3 43.2 56.12 56.42 56.78 55.9 56 55.9
13/04/2022 23:57:08 43.86 44.36 44.87 43.4 43.3 43.2 56.1 56.44 56.78 55.9 56 55.9
13/04/2022 23:57:09 43.61 43.96 44.87 43.4 43.3 43.2 55.46 56.17 56.78 55.9 56 55.9
13/04/2022 23:57:10 43.91 44.18 44.87 43.4 43.3 43.2 56.08 56.15 56.78 55.9 56 55.9
13/04/2022 23:57:11 44.42 44.49 44.87 43.4 43.3 43.2 55.57 56.08 56.78 55.9 56 55.9
13/04/2022 23:57:12 41.75 44.51 44.87 43.4 43.3 43.2 55.85 56.07 56.78 55.9 56 55.9
13/04/2022 23:57:13 43.49 43.38 44.87 43.4 43.3 43.2 56.07 56.18 56.78 55.9 56 55.9
13/04/2022 23:57:14 43.49 43.65 44.87 43.4 43.3 43.2 55.55 56.01 56.78 55.9 56 55.9
13/04/2022 23:57:15 43.26 43.95 44.87 43.4 43.3 43.2 55.74 55.93 56.78 55.9 56 55.9
13/04/2022 23:57:16 42.41 43.4 44.87 43.4 43.3 43.2 55.78 55.95 56.78 55.9 56 55.9
13/04/2022 23:57:17 42.93 43.57 44.87 43.4 43.3 43.2 56.25 56.28 56.78 55.9 56 55.9
13/04/2022 23:57:18 43.95 43.92 44.87 43.4 43.3 43.2 56.16 56.25 56.78 55.9 56 55.9
13/04/2022 23:57:19 44.25 44.14 44.87 43.4 43.3 43.2 56.21 56.32 56.78 55.9 56 55.9
13/04/2022 23:57:20 43.46 44.74 44.74 43.4 43.3 43.2 55.56 56.29 56.78 55.9 56 55.9
13/04/2022 23:57:21 43.43 43.95 44.74 43.4 43.3 43.2 56.09 56.07 56.78 55.9 56 55.9
13/04/2022 23:57:22 43.3 44.24 44.74 43.4 43.3 43.2 55.96 56.34 56.78 55.9 56 55.9
13/04/2022 23:57:23 43.2 43.64 44.74 43.4 43.3 43.2 55.95 56.1 56.78 55.9 56 55.9
13/04/2022 23:57:24 40.22 43.7 44.74 43.4 43.3 43.2 55.11 55.96 56.78 55.9 56 55.9
13/04/2022 23:57:25 42.6 42.61 44.74 43.4 43.3 43.2 56.15 55.98 56.78 55.9 56 55.9
13/04/2022 23:57:26 43.67 43.47 44.74 43.4 43.3 43.2 56.28 56.32 56.78 55.9 56 55.9
13/04/2022 23:57:27 43.67 43.67 44.74 43.4 43.3 43.2 55.99 56.2 56.78 55.9 56 55.9
13/04/2022 23:57:28 41.87 43.51 44.74 43.4 43.3 43.2 56.72 56.51 56.78 55.9 56 55.9
13/04/2022 23:57:29 43.03 43.28 44.74 43.4 43.3 43.2 56.17 56.67 56.78 55.9 56 55.9
13/04/2022 23:57:30 42.09 43.14 44.74 43.4 43.3 43.2 55.54 56.28 56.78 55.9 56 55.9
13/04/2022 23:57:31 43.06 43.43 44.74 43.4 43.3 43.2 55.62 56.05 56.67 55.9 56 55.9
13/04/2022 23:57:32 42.39 43.13 44.74 43.4 43.3 43.2 56.16 56.01 56.67 56 56 55.9
13/04/2022 23:57:33 41.65 42.45 44.74 43.4 43.3 43.2 56.13 56.25 56.67 56 56 55.9
13/04/2022 23:57:34 42.05 42.71 44.74 43.4 43.3 43.2 55.71 56.19 56.67 56 56 55.9
13/04/2022 23:57:35 44.58 44.08 44.74 43.4 43.3 43.2 56.02 56.12 56.67 56 56 55.9
13/04/2022 23:57:36 41.36 44.44 44.74 43.4 43.3 43.2 55.93 56.11 56.67 56 56 55.9
13/04/2022 23:57:37 43.79 43.44 44.74 43.4 43.3 43.2 56.11 56.23 56.67 56 56 55.9
13/04/2022 23:57:38 42.87 43.37 44.74 43.4 43.3 43.2 56.3 56.3 56.67 56 56 55.9
13/04/2022 23:57:39 42.98 43.69 44.74 43.4 43.3 43.2 55.49 56.23 56.67 55.9 56 55.9
13/04/2022 23:57:40 42.85 43.34 44.74 43.4 43.3 43.2 56.26 56.22 56.67 56 56 55.9
13/04/2022 23:57:41 43.38 43.79 44.74 43.4 43.3 43.2 55.71 56.13 56.67 55.9 56 55.9
13/04/2022 23:57:42 43.36 43.51 44.74 43.4 43.3 43.2 55.68 55.98 56.67 55.9 56 55.9
13/04/2022 23:57:43 43.39 43.92 44.74 43.4 43.3 43.2 55.87 55.98 56.67 55.9 56 55.9
13/04/2022 23:57:44 41.42 43.61 44.74 43.4 43.3 43.2 55.64 55.9 56.67 55.9 56 55.9
13/04/2022 23:57:45 42.82 43.14 44.74 43.4 43.3 43.2 55.62 56.04 56.67 55.9 56 55.9
13/04/2022 23:57:46 42.56 43.61 44.74 43.4 43.3 43.2 55.27 55.83 56.67 55.9 56 55.9
13/04/2022 23:57:47 42.82 43.1 44.74 43.4 43.3 43.2 55.59 55.65 56.67 55.9 56 55.9
13/04/2022 23:57:48 42.92 43.05 44.74 43.4 43.3 43.2 55.42 55.74 56.67 55.9 56 55.9
13/04/2022 23:57:49 44.91 44.47 44.74 43.4 43.3 43.2 55.86 55.86 56.67 55.9 56 55.9
13/04/2022 23:57:50 44.02 44.54 44.54 43.4 43.3 43.2 55.85 55.93 56.67 55.9 56 55.9
13/04/2022 23:57:51 43.65 44.8 44.8 43.4 43.3 43.2 56.12 56.39 56.67 55.9 56 55.9
13/04/2022 23:57:52 41.69 43.66 44.8 43.4 43.3 43.2 55.7 55.98 56.67 55.9 56 55.9
13/04/2022 23:57:53 43.7 43.55 44.8 43.4 43.3 43.2 56.46 56.34 56.67 55.9 56 55.9
13/04/2022 23:57:54 44.04 43.95 44.8 43.4 43.3 43.2 56.1 56.22 56.67 55.9 56 55.9
13/04/2022 23:57:55 44.36 44.4 44.8 43.4 43.3 43.2 56.15 56.29 56.67 55.9 56 55.9
13/04/2022 23:57:56 42.63 44.39 44.8 43.4 43.3 43.2 56.44 56.44 56.67 55.9 56 55.9
13/04/2022 23:57:57 44.35 44.53 44.8 43.4 43.3 43.2 56.41 56.57 56.67 55.9 56 55.9
13/04/2022 23:57:58 42.91 44.14 44.8 43.4 43.3 43.2 55.62 56.56 56.67 55.9 56 55.9
13/04/2022 23:57:59 43.23 44.15 44.8 43.4 43.3 43.2 56.08 56.24 56.57 55.9 56 55.9
13/04/2022 23:58:00 43.98 44.01 44.8 43.4 43.3 43.2 55.71 56.21 56.57 55.9 56 55.9
13/04/2022 23:58:01 42.64 44.07 44.8 43.4 43.3 43.2 55.75 56.05 56.57 55.9 56 55.9
13/04/2022 23:58:02 44.54 44.18 44.8 43.4 43.3 43.2 56.21 56.18 56.57 55.9 56 55.9
13/04/2022 23:58:03 43.07 44.09 44.8 43.4 43.3 43.2 56.04 56.31 56.57 56 56 55.9
13/04/2022 23:58:04 43.64 44.01 44.8 43.4 43.3 43.2 56.03 56.18 56.57 55.9 56 55.9
13/04/2022 23:58:05 44.28 44.49 44.8 43.4 43.3 43.2 55.95 56.15 56.57 55.9 56 55.9
13/04/2022 23:58:06 42.65 44.45 44.8 43.4 43.3 43.2 56 56.11 56.57 55.9 56 55.9
13/04/2022 23:58:07 40.99 43.34 44.8 43.4 43.3 43.2 55.69 56.26 56.57 55.9 56 55.9
13/04/2022 23:58:08 38.99 42.07 44.8 43.4 43.3 43.2 55.27 55.79 56.57 55.9 56 55.9
13/04/2022 23:58:09 44.86 43.91 44.8 43.4 43.3 43.2 56.63 56.43 56.57 56 56 55.9
13/04/2022 23:58:10 42.87 44.03 44.8 43.4 43.3 43.2 55.34 56.31 56.57 55.9 56 55.9
13/04/2022 23:58:11 43.17 43.8 44.8 43.4 43.3 43.2 56.14 56.15 56.57 55.9 56 55.9
13/04/2022 23:58:12 44.09 43.86 44.8 43.4 43.3 43.2 55.83 56.23 56.57 56 56 55.9
13/04/2022 23:58:13 42.64 44.3 44.8 43.4 43.3 43.2 55.43 55.95 56.57 55.9 56 55.9
13/04/2022 23:58:14 42.73 43.52 44.8 43.4 43.3 43.2 56.27 56.18 56.57 55.9 56 55.9
13/04/2022 23:58:15 43.89 43.84 44.8 43.4 43.3 43.2 55.39 56.04 56.57 55.9 56 55.9
13/04/2022 23:58:16 42.21 43.68 44.8 43.4 43.3 43.2 55.59 56.03 56.57 55.9 56 55.9
13/04/2022 23:58:17 43.33 43.23 44.8 43.4 43.3 43.2 55.84 55.86 56.57 55.9 56 55.9
13/04/2022 23:58:18 44.62 44.25 44.8 43.4 43.3 43.2 56.02 56.12 56.57 55.9 56 55.9
13/04/2022 23:58:19 43.39 44.52 44.8 43.4 43.3 43.2 55.23 55.99 56.57 55.9 56 55.9
13/04/2022 23:58:20 44.32 44.31 44.8 43.4 43.3 43.2 56.09 55.85 56.57 56 56 55.9
13/04/2022 23:58:21 43.06 43.96 44.53 43.4 43.3 43.2 55.85 55.98 56.57 56 56 55.9
13/04/2022 23:58:22 42.45 44.41 44.53 43.4 43.3 43.2 56.2 56.21 56.57 56 56 55.9
13/04/2022 23:58:23 42.9 43.29 44.53 43.4 43.3 43.2 55.82 56.21 56.57 56 56 55.9
13/04/2022 23:58:24 43.89 43.68 44.53 43.4 43.3 43.2 55.6 55.89 56.57 56 56 55.9
13/04/2022 23:58:25 41.83 43.75 44.53 43.4 43.3 43.2 55.47 55.86 56.57 56 56 55.9
13/04/2022 23:58:26 41.17 42.63 44.53 43.4 43.3 43.2 55.31 55.65 56.57 55.9 56 55.9
13/04/2022 23:58:27 42.47 42.48 44.52 43.4 43.3 43.2 55.88 55.87 56.56 55.9 56 55.9
13/04/2022 23:58:28 42.09 42.78 44.52 43.4 43.3 43.2 55.57 55.84 56.43 55.9 56 55.9
13/04/2022 23:58:29 44.02 43.66 44.52 43.4 43.3 43.2 55.66 55.85 56.43 55.9 56 55.9
13/04/2022 23:58:30 43.45 43.86 44.52 43.4 43.3 43.2 56.01 56.06 56.43 55.9 56 55.9
13/04/2022 23:58:31 40.86 43.63 44.52 43.4 43.3 43.2 55.73 56.19 56.43 55.9 56 55.9
13/04/2022 23:58:32 41.59 42.6 44.52 43.4 43.3 43.2 56.58 56.44 56.44 55.9 56 55.9
13/04/2022 23:58:33 44.26 43.67 44.52 43.4 43.3 43.2 55.96 56.22 56.44 55.9 56 55.9
13/04/2022 23:58:34 42.23 43.51 44.52 43.4 43.3 43.2 55.7 56.1 56.44 55.9 56 55.9
13/04/2022 23:58:35 43.88 44.4 44.52 43.4 43.3 43.2 55.81 55.99 56.44 55.9 56 55.9
13/04/2022 23:58:36 43.35 43.88 44.52 43.4 43.3 43.2 55.83 56.04 56.44 55.9 56 55.9
13/04/2022 23:58:37 43.75 43.9 44.52 43.4 43.3 43.2 55.28 56 56.44 55.9 56 55.9
13/04/2022 23:58:38 42.34 43.84 44.52 43.4 43.3 43.2 55.28 55.6 56.44 55.9 56 55.9
13/04/2022 23:58:39 44.3 44.08 44.52 43.4 43.3 43.2 55.77 55.68 56.44 55.9 56 55.9
13/04/2022 23:58:40 43.71 44.36 44.52 43.4 43.3 43.2 56 55.91 56.44 55.9 56 55.9
13/04/2022 23:58:41 43.71 44.01 44.52 43.4 43.3 43.2 55.47 55.91 56.44 55.9 56 55.9
13/04/2022 23:58:42 43.46 43.94 44.52 43.4 43.3 43.2 55.84 55.92 56.44 55.9 56 55.9
13/04/2022 23:58:43 42.69 43.8 44.52 43.4 43.3 43.2 55.62 55.83 56.44 55.9 56 55.9
13/04/2022 23:58:44 41.56 44.02 44.52 43.4 43.3 43.2 55.82 55.87 56.44 55.9 56 55.9
13/04/2022 23:58:45 44.65 44.16 44.52 43.4 43.3 43.2 55.81 56.11 56.44 55.9 56 55.9
13/04/2022 23:58:46 43.07 43.75 44.52 43.4 43.3 43.2 55.75 55.84 56.44 55.9 56 55.9
13/04/2022 23:58:47 42.55 43.6 44.52 43.4 43.3 43.2 55.54 55.78 56.44 55.9 56 55.9
13/04/2022 23:58:48 44.1 44.12 44.52 43.4 43.3 43.2 55.85 55.96 56.44 55.9 56 55.9
13/04/2022 23:58:49 43.47 44 44.41 43.4 43.3 43.2 56.15 56.12 56.44 55.9 56 55.9
13/04/2022 23:58:50 41.75 43.57 44.41 43.4 43.3 43.2 55.31 56.05 56.44 55.9 56 55.9
13/04/2022 23:58:51 42.5 43.34 44.41 43.4 43.3 43.2 55.07 55.71 56.44 55.9 56 55.9
13/04/2022 23:58:52 44.6 44.05 44.4 43.4 43.3 43.2 55.28 55.36 56.44 55.9 56 55.9
13/04/2022 23:58:53 42.54 44.2 44.4 43.4 43.3 43.2 56.09 55.97 56.44 55.9 56 55.9
13/04/2022 23:58:54 43.57 43.7 44.4 43.4 43.3 43.2 55.67 56.01 56.44 55.9 56 55.9
13/04/2022 23:58:55 42.67 43.78 44.4 43.4 43.3 43.2 56.32 56.23 56.44 55.9 56 55.9
13/04/2022 23:58:56 43.05 43.82 44.4 43.4 43.3 43.2 55.93 56.34 56.44 55.9 56 55.9
13/04/2022 23:58:57 42.58 43.52 44.4 43.4 43.3 43.2 55.79 56.05 56.44 55.9 56 55.9
13/04/2022 23:58:58 43.06 43.5 44.4 43.4 43.3 43.2 55.64 56.15 56.44 55.9 56 55.9
13/04/2022 23:58:59 43.54 43.75 44.4 43.4 43.3 43.2 55.53 55.75 56.44 55.9 56 55.9
13/04/2022 23:59:00 42.67 43.65 44.4 43.4 43.3 43.2 55.16 55.68 56.44 55.9 56 55.9
13/04/2022 23:59:01 43.02 44.18 44.4 43.4 43.3 43.2 56.06 56.17 56.44 55.9 56 55.9
13/04/2022 23:59:02 42.52 43.44 44.4 43.4 43.3 43.2 56.13 56.33 56.34 55.9 56 55.9
13/04/2022 23:59:03 41.91 42.97 44.4 43.3 43.3 43.2 54.89 56.02 56.34 55.9 56 55.9
13/04/2022 23:59:04 43.54 43.47 44.4 43.3 43.3 43.2 55.72 55.67 56.34 55.9 56 55.9
13/04/2022 23:59:05 43.6 43.46 44.36 43.3 43.3 43.2 56.25 56.04 56.34 55.9 56 55.9
13/04/2022 23:59:06 43.51 43.96 44.36 43.3 43.3 43.2 56.36 56.47 56.47 55.9 56 55.9
13/04/2022 23:59:07 43.68 43.94 44.36 43.3 43.3 43.2 55.3 56.22 56.47 55.9 56 55.9
13/04/2022 23:59:08 42.5 43.7 44.36 43.3 43.3 43.2 55.83 55.99 56.47 55.9 56 55.9
13/04/2022 23:59:09 42.52 43.31 44.36 43.3 43.3 43.2 56.55 56.36 56.47 55.9 56 55.9
13/04/2022 23:59:10 43.82 43.67 44.2 43.3 43.3 43.2 55.97 56.21 56.47 55.9 56 55.9
13/04/2022 23:59:11 44.35 44.16 44.2 43.4 43.3 43.2 56.71 56.72 56.72 55.9 56 55.9
13/04/2022 23:59:12 42.53 44 44.2 43.4 43.3 43.2 56 56.65 56.72 55.9 56 55.9
13/04/2022 23:59:13 43.23 43.68 44.2 43.4 43.3 43.2 55.58 56.22 56.72 55.9 56 55.9
13/04/2022 23:59:14 42.61 43.41 44.2 43.4 43.3 43.2 55.96 56.01 56.72 55.9 56 55.9
13/04/2022 23:59:15 44.12 44.02 44.2 43.4 43.3 43.2 56.33 56.41 56.72 55.9 56 55.9
13/04/2022 23:59:16 41.79 43.84 44.2 43.4 43.3 43.2 55.21 56.14 56.72 55.9 56 55.9
13/04/2022 23:59:17 42.67 43.43 44.2 43.4 43.3 43.2 55.61 55.94 56.72 55.9 56 55.9
13/04/2022 23:59:18 44.17 43.69 44.2 43.4 43.3 43.2 54.99 55.46 56.72 55.9 56 55.9
13/04/2022 23:59:19 42.47 43.71 44.2 43.4 43.3 43.2 56.02 55.76 56.72 55.9 56 55.9
13/04/2022 23:59:20 43.12 43.26 44.2 43.4 43.3 43.2 55.73 55.98 56.72 55.9 56 55.9
13/04/2022 23:59:21 42.05 43.47 44.2 43.3 43.3 43.2 55.61 55.82 56.72 55.9 56 55.9
13/04/2022 23:59:22 43.39 43.5 44.2 43.3 43.3 43.2 56.73 56.4 56.72 55.9 56 55.9
13/04/2022 23:59:23 43.23 43.44 44.18 43.3 43.3 43.2 55.89 56.41 56.72 55.9 56 55.9
13/04/2022 23:59:24 42.08 43.68 44.18 43.3 43.3 43.2 55.71 56.14 56.72 55.9 56 55.9
13/04/2022 23:59:25 44.05 43.89 44.18 43.3 43.3 43.2 55.63 55.99 56.72 55.9 56 55.9
13/04/2022 23:59:26 41.44 43.57 44.18 43.3 43.3 43.2 55.75 55.95 56.72 55.9 56 55.9
13/04/2022 23:59:27 43.58 43.5 44.18 43.3 43.3 43.2 55.74 55.86 56.72 55.9 56 55.9
13/04/2022 23:59:28 43.66 43.9 44.18 43.3 43.3 43.2 56.08 56.18 56.72 55.9 56 55.9
13/04/2022 23:59:29 42.51 43.62 44.18 43.3 43.3 43.2 55.78 56.1 56.72 55.9 56 55.9
13/04/2022 23:59:30 43.53 43.74 44.18 43.4 43.3 43.2 55.34 55.82 56.72 55.9 56 55.9
13/04/2022 23:59:31 43.52 43.87 44.16 43.4 43.3 43.2 55.41 55.68 56.72 55.9 56 55.9
13/04/2022 23:59:32 41.32 43.34 44.16 43.3 43.3 43.2 56.02 55.91 56.72 55.9 56 55.9
13/04/2022 23:59:33 42.93 43.3 44.16 43.3 43.3 43.2 55.54 56.05 56.72 55.9 56 55.9
13/04/2022 23:59:34 41.76 43.35 44.16 43.3 43.3 43.2 56.28 56.11 56.72 55.9 56 55.9
13/04/2022 23:59:35 42.78 42.8 44.16 43.3 43.2 43.2 56.21 56.31 56.72 55.9 56 55.9
13/04/2022 23:59:36 44.47 44.18 44.18 43.3 43.3 43.2 56.45 56.6 56.72 55.9 56 55.9
13/04/2022 23:59:37 42.29 44.65 44.65 43.3 43.2 43.2 56.19 56.5 56.72 55.9 56 55.9
13/04/2022 23:59:38 42.59 43.21 44.65 43.3 43.3 43.2 55.94 56.15 56.72 55.9 56 55.9
13/04/2022 23:59:39 42.88 43.15 44.65 43.3 43.3 43.2 56.02 56.25 56.72 55.9 56 55.9
13/04/2022 23:59:40 44.27 44.04 44.65 43.3 43.3 43.2 55.76 56.18 56.72 55.9 56 55.9
13/04/2022 23:59:41 44.83 44.89 44.89 43.3 43.3 43.2 55.56 55.86 56.65 55.9 56 55.9
13/04/2022 23:59:42 41.74 44.48 44.89 43.3 43.3 43.2 56.59 56.33 56.6 55.9 56 55.9
13/04/2022 23:59:43 44.82 44.4 44.89 43.3 43.3 43.2 56.28 56.46 56.6 55.9 56 55.9
13/04/2022 23:59:44 41.03 44.31 44.89 43.3 43.3 43.2 55.8 56.3 56.6 55.9 56 55.9
13/04/2022 23:59:45 43.77 43.64 44.89 43.3 43.3 43.2 55.86 56.02 56.6 55.9 56 55.9
13/04/2022 23:59:46 44 44.06 44.89 43.3 43.3 43.2 55.8 56.07 56.6 55.9 56 55.9
13/04/2022 23:59:47 42.89 44.07 44.89 43.3 43.3 43.2 55.3 55.93 56.6 55.9 56 55.9
13/04/2022 23:59:48 43.14 43.79 44.89 43.3 43.3 43.2 56.67 56.43 56.6 55.9 56 55.9
13/04/2022 23:59:49 41.15 43.4 44.89 43.3 43.3 43.2 55.94 56.35 56.6 55.9 56 55.9
13/04/2022 23:59:50 44.62 44.2 44.89 43.3 43.3 43.2 56.58 56.45 56.6 55.9 56 55.9
13/04/2022 23:59:51 41.53 44.46 44.89 43.3 43.3 43.2 56.55 56.83 56.83 55.9 56 55.9
13/04/2022 23:59:52 44.34 44.19 44.89 43.3 43.3 43.2 55.52 56.37 56.83 55.9 56 55.9
13/04/2022 23:59:53 43.54 44.36 44.89 43.3 43.3 43.2 55.85 56.05 56.83 55.9 56 55.9
13/04/2022 23:59:54 42.16 43.79 44.89 43.3 43.3 43.2 56.39 56.33 56.83 55.9 56 55.9
13/04/2022 23:59:55 44.04 44.03 44.89 43.3 43.3 43.2 55.4 56.31 56.83 55.9 56 55.9
13/04/2022 23:59:56 42.64 43.91 44.89 43.3 43.2 43.2 55.79 55.93 56.83 55.9 56 55.9
13/04/2022 23:59:57 44.05 43.97 44.89 43.3 43.3 43.2 56.13 56.15 56.83 55.9 56 55.9
13/04/2022 23:59:58 43.74 44.05 44.89 43.3 43.3 43.2 56.2 56.24 56.83 55.9 56 55.9